Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-27 00:00:00.000 027 22478.13 163.37 41475.38 47558.20 2024-01-27 00:00:01.000 027 22478.10 163.37 41475.38 88888.00 2024-01-27 00:00:02.000 027 22478.07 163.33 41475.24 88888.00 2024-01-27 00:00:03.000 027 22478.03 163.30 41475.12 88888.00 2024-01-27 00:00:04.000 027 22478.02 163.33 41475.12 88888.00 2024-01-27 00:00:05.000 027 22478.02 163.35 41475.18 47558.16 2024-01-27 00:00:06.000 027 22478.03 163.31 41475.21 88888.00 2024-01-27 00:00:07.000 027 22478.02 163.28 41475.21 88888.00 2024-01-27 00:00:08.000 027 22478.02 163.27 41475.21 88888.00 2024-01-27 00:00:09.000 027 22478.03 163.31 41475.24 88888.00 2024-01-27 00:00:10.000 027 22478.03 163.37 41475.27 47558.15 2024-01-27 00:00:11.000 027 22478.02 163.39 41475.29 88888.00 2024-01-27 00:00:12.000 027 22478.04 163.38 41475.26 88888.00 2024-01-27 00:00:13.000 027 22478.07 163.36 41475.21 88888.00 2024-01-27 00:00:14.000 027 22478.11 163.34 41475.23 88888.00 2024-01-27 00:00:15.000 027 22478.13 163.34 41475.29 47558.19 2024-01-27 00:00:16.000 027 22478.13 163.35 41475.34 88888.00 2024-01-27 00:00:17.000 027 22478.13 163.39 41475.34 88888.00 2024-01-27 00:00:18.000 027 22478.17 163.39 41475.31 88888.00 2024-01-27 00:00:19.000 027 22478.21 163.34 41475.27 88888.00 2024-01-27 00:00:20.000 027 22478.22 163.29 41475.21 47558.20 2024-01-27 00:00:21.000 027 22478.18 163.29 41475.15 88888.00 2024-01-27 00:00:22.000 027 22478.15 163.32 41475.14 88888.00 2024-01-27 00:00:23.000 027 22478.20 163.34 41475.18 88888.00 2024-01-27 00:00:24.000 027 22478.25 163.33 41475.23 88888.00 2024-01-27 00:00:25.000 027 22478.24 163.29 41475.24 47558.21 2024-01-27 00:00:26.000 027 22478.24 163.28 41475.25 88888.00 2024-01-27 00:00:27.000 027 22478.28 163.31 41475.25 88888.00 2024-01-27 00:00:28.000 027 22478.30 163.34 41475.24 88888.00 2024-01-27 00:00:29.000 027 22478.27 163.35 41475.29 88888.00 2024-01-27 00:00:30.000 027 22478.25 163.34 41475.34 47558.20 2024-01-27 00:00:31.000 027 22478.24 163.31 41475.33 88888.00 2024-01-27 00:00:32.000 027 22478.24 163.32 41475.29 88888.00 2024-01-27 00:00:33.000 027 22478.25 163.36 41475.22 88888.00 2024-01-27 00:00:34.000 027 22478.22 163.40 41475.16 88888.00 2024-01-27 00:00:35.000 027 22478.22 163.38 41475.14 47558.20 2024-01-27 00:00:36.000 027 22478.26 163.34 41475.16 88888.00 2024-01-27 00:00:37.000 027 22478.32 163.38 41475.21 88888.00 2024-01-27 00:00:38.000 027 22478.31 163.45 41475.22 88888.00 2024-01-27 00:00:39.000 027 22478.24 163.46 41475.17 88888.00 2024-01-27 00:00:40.000 027 22478.20 163.41 41475.10 47558.20 2024-01-27 00:00:41.000 027 22478.20 163.34 41475.06 88888.00 2024-01-27 00:00:42.000 027 22478.24 163.34 41475.11 88888.00 2024-01-27 00:00:43.000 027 22478.31 163.38 41475.19 88888.00 2024-01-27 00:00:44.000 027 22478.36 163.37 41475.22 88888.00 2024-01-27 00:00:45.000 027 22478.38 163.36 41475.25 47558.25 2024-01-27 00:00:46.000 027 22478.33 163.39 41475.24 88888.00 2024-01-27 00:00:47.000 027 22478.23 163.42 41475.18 88888.00 2024-01-27 00:00:48.000 027 22478.16 163.44 41475.13 88888.00 2024-01-27 00:00:49.000 027 22478.17 163.46 41475.17 88888.00 2024-01-27 00:00:50.000 027 22478.20 163.50 41475.22 47558.24 2024-01-27 00:00:51.000 027 22478.22 163.52 41475.20 88888.00 2024-01-27 00:00:52.000 027 22478.20 163.53 41475.17 88888.00 2024-01-27 00:00:53.000 027 22478.16 163.52 41475.21 88888.00 2024-01-27 00:00:54.000 027 22478.12 163.50 41475.28 88888.00 2024-01-27 00:00:55.000 027 22478.11 163.49 41475.24 47558.24 2024-01-27 00:00:56.000 027 22478.15 163.47 41475.18 88888.00 2024-01-27 00:00:57.000 027 22478.14 163.45 41475.18 88888.00 2024-01-27 00:00:58.000 027 22478.13 163.44 41475.18 88888.00 2024-01-27 00:00:59.000 027 22478.14 163.50 41475.12 88888.00 2024-01-27 00:01:00.000 027 22478.14 163.56 41475.10 47558.24 2024-01-27 00:01:01.000 027 22478.15 163.55 41475.13 88888.00 2024-01-27 00:01:02.000 027 22478.18 163.56 41475.15 88888.00 2024-01-27 00:01:03.000 027 22478.25 163.62 41475.16 88888.00 2024-01-27 00:01:04.000 027 22478.28 163.65 41475.20 88888.00 2024-01-27 00:01:05.000 027 22478.25 163.63 41475.26 47558.23 2024-01-27 00:01:06.000 027 22478.20 163.56 41475.27 88888.00 2024-01-27 00:01:07.000 027 22478.16 163.54 41475.25 88888.00 2024-01-27 00:01:08.000 027 22478.12 163.59 41475.24 88888.00 2024-01-27 00:01:09.000 027 22478.12 163.67 41475.21 88888.00 2024-01-27 00:01:10.000 027 22478.13 163.73 41475.19 47558.23 2024-01-27 00:01:11.000 027 22478.12 163.75 41475.19 88888.00 2024-01-27 00:01:12.000 027 22478.10 163.72 41475.17 88888.00 2024-01-27 00:01:13.000 027 22478.13 163.71 41475.16 88888.00 2024-01-27 00:01:14.000 027 22478.15 163.73 41475.18 88888.00 2024-01-27 00:01:15.000 027 22478.13 163.70 41475.19 47558.21 2024-01-27 00:01:16.000 027 22478.13 163.68 41475.18 88888.00 2024-01-27 00:01:17.000 027 22478.18 163.72 41475.21 88888.00 2024-01-27 00:01:18.000 027 22478.26 163.82 41475.30 88888.00 2024-01-27 00:01:19.000 027 22478.28 163.87 41475.33 88888.00 2024-01-27 00:01:20.000 027 22478.24 163.86 41475.27 47558.20 2024-01-27 00:01:21.000 027 22478.19 163.84 41475.22 88888.00 2024-01-27 00:01:22.000 027 22478.16 163.80 41475.18 88888.00 2024-01-27 00:01:23.000 027 22478.14 163.75 41475.14 88888.00 2024-01-27 00:01:24.000 027 22478.14 163.76 41475.12 88888.00 2024-01-27 00:01:25.000 027 22478.13 163.76 41475.07 47558.22 2024-01-27 00:01:26.000 027 22478.15 163.73 41475.00 88888.00 2024-01-27 00:01:27.000 027 22478.22 163.72 41475.03 88888.00 2024-01-27 00:01:28.000 027 22478.26 163.70 41475.06 88888.00 2024-01-27 00:01:29.000 027 22478.23 163.65 41475.02 88888.00 2024-01-27 00:01:30.000 027 22478.23 163.67 41474.95 47558.23 2024-01-27 00:01:31.000 027 22478.25 163.73 41474.94 88888.00 2024-01-27 00:01:32.000 027 22478.25 163.78 41475.02 88888.00 2024-01-27 00:01:33.000 027 22478.24 163.80 41475.07 88888.00 2024-01-27 00:01:34.000 027 22478.26 163.81 41475.08 88888.00 2024-01-27 00:01:35.000 027 22478.27 163.81 41475.09 47558.21 2024-01-27 00:01:36.000 027 22478.23 163.75 41475.05 88888.00 2024-01-27 00:01:37.000 027 22478.18 163.70 41475.00 88888.00 2024-01-27 00:01:38.000 027 22478.18 163.72 41474.98 88888.00 2024-01-27 00:01:39.000 027 22478.21 163.74 41474.98 88888.00 2024-01-27 00:01:40.000 027 22478.24 163.72 41474.97 47558.22 2024-01-27 00:01:41.000 027 22478.23 163.71 41474.94 88888.00 2024-01-27 00:01:42.000 027 22478.21 163.73 41474.90 88888.00 2024-01-27 00:01:43.000 027 22478.20 163.75 41474.84 88888.00 2024-01-27 00:01:44.000 027 22478.19 163.77 41474.82 88888.00 2024-01-27 00:01:45.000 027 22478.13 163.77 41474.89 47558.22 2024-01-27 00:01:46.000 027 22478.11 163.73 41474.99 88888.00 2024-01-27 00:01:47.000 027 22478.12 163.66 41474.99 88888.00 2024-01-27 00:01:48.000 027 22478.15 163.65 41474.93 88888.00 2024-01-27 00:01:49.000 027 22478.17 163.70 41474.93 88888.00 2024-01-27 00:01:50.000 027 22478.17 163.73 41474.94 47558.20 2024-01-27 00:01:51.000 027 22478.12 163.72 41474.94 88888.00 2024-01-27 00:01:52.000 027 22478.09 163.75 41474.99 88888.00 2024-01-27 00:01:53.000 027 22478.07 163.81 41475.02 88888.00 2024-01-27 00:01:54.000 027 22478.06 163.84 41474.97 88888.00 2024-01-27 00:01:55.000 027 22478.08 163.86 41474.92 47558.19 2024-01-27 00:01:56.000 027 22478.09 163.88 41474.91 88888.00 2024-01-27 00:01:57.000 027 22478.08 163.86 41474.94 88888.00 2024-01-27 00:01:58.000 027 22478.07 163.84 41474.95 88888.00 2024-01-27 00:01:59.000 027 22478.08 163.85 41474.97 88888.00 2024-01-27 00:02:00.000 027 22478.14 163.90 41475.06 47558.17 2024-01-27 00:02:01.000 027 22478.16 163.94 41475.15 88888.00 2024-01-27 00:02:02.000 027 22478.12 163.96 41475.11 88888.00 2024-01-27 00:02:03.000 027 22478.10 163.96 41475.03 88888.00 2024-01-27 00:02:04.000 027 22478.10 163.93 41475.01 88888.00 2024-01-27 00:02:05.000 027 22478.08 163.89 41475.02 47558.20 2024-01-27 00:02:06.000 027 22478.06 163.87 41475.07 88888.00 2024-01-27 00:02:07.000 027 22478.06 163.89 41475.12 88888.00 2024-01-27 00:02:08.000 027 22478.07 163.95 41475.08 88888.00 2024-01-27 00:02:09.000 027 22478.07 163.99 41475.00 88888.00 2024-01-27 00:02:10.000 027 22478.06 163.94 41475.00 47558.16 2024-01-27 00:02:11.000 027 22478.10 163.88 41475.06 88888.00 2024-01-27 00:02:12.000 027 22478.15 163.89 41475.11 88888.00 2024-01-27 00:02:13.000 027 22478.13 163.91 41475.09 88888.00 2024-01-27 00:02:14.000 027 22478.10 163.88 41475.05 88888.00 2024-01-27 00:02:15.000 027 22478.10 163.85 41475.01 47558.20 2024-01-27 00:02:16.000 027 22478.11 163.85 41475.02 88888.00 2024-01-27 00:02:17.000 027 22478.10 163.85 41475.04 88888.00 2024-01-27 00:02:18.000 027 22478.10 163.85 41475.04 88888.00 2024-01-27 00:02:19.000 027 22478.15 163.87 41475.09 88888.00 2024-01-27 00:02:20.000 027 22478.21 163.89 41475.18 47558.18 2024-01-27 00:02:21.000 027 22478.23 163.91 41475.25 88888.00 2024-01-27 00:02:22.000 027 22478.22 163.95 41475.30 88888.00 2024-01-27 00:02:23.000 027 22478.25 163.96 41475.31 88888.00 2024-01-27 00:02:24.000 027 22478.27 163.94 41475.28 88888.00 2024-01-27 00:02:25.000 027 22478.22 163.88 41475.19 47558.16 2024-01-27 00:02:26.000 027 22478.14 163.80 41475.08 88888.00 2024-01-27 00:02:27.000 027 22478.10 163.75 41474.99 88888.00 2024-01-27 00:02:28.000 027 22478.11 163.79 41474.91 88888.00 2024-01-27 00:02:29.000 027 22478.10 163.84 41474.86 88888.00 2024-01-27 00:02:30.000 027 22478.07 163.84 41474.92 47558.14 2024-01-27 00:02:31.000 027 22478.04 163.81 41475.07 88888.00 2024-01-27 00:02:32.000 027 22478.05 163.81 41475.20 88888.00 2024-01-27 00:02:33.000 027 22478.08 163.84 41475.30 88888.00 2024-01-27 00:02:34.000 027 22478.07 163.87 41475.31 88888.00 2024-01-27 00:02:35.000 027 22478.04 163.90 41475.28 47558.12 2024-01-27 00:02:36.000 027 22478.04 163.92 41475.27 88888.00 2024-01-27 00:02:37.000 027 22478.07 163.92 41475.29 88888.00 2024-01-27 00:02:38.000 027 22478.06 163.92 41475.27 88888.00 2024-01-27 00:02:39.000 027 22478.03 163.92 41475.22 88888.00 2024-01-27 00:02:40.000 027 22478.02 163.89 41475.23 47558.14 2024-01-27 00:02:41.000 027 22478.02 163.87 41475.28 88888.00 2024-01-27 00:02:42.000 027 22478.02 163.89 41475.28 88888.00 2024-01-27 00:02:43.000 027 22478.00 163.91 41475.28 88888.00 2024-01-27 00:02:44.000 027 22477.96 163.91 41475.31 88888.00 2024-01-27 00:02:45.000 027 22477.94 163.88 41475.32 47558.08 2024-01-27 00:02:46.000 027 22477.93 163.79 41475.29 88888.00 2024-01-27 00:02:47.000 027 22477.91 163.72 41475.24 88888.00 2024-01-27 00:02:48.000 027 22477.90 163.74 41475.23 88888.00 2024-01-27 00:02:49.000 027 22477.90 163.79 41475.30 88888.00 2024-01-27 00:02:50.000 027 22477.90 163.79 41475.37 47558.06 2024-01-27 00:02:51.000 027 22477.84 163.74 41475.38 88888.00 2024-01-27 00:02:52.000 027 22477.80 163.70 41475.33 88888.00 2024-01-27 00:02:53.000 027 22477.85 163.69 41475.31 88888.00 2024-01-27 00:02:54.000 027 22477.88 163.69 41475.32 88888.00 2024-01-27 00:02:55.000 027 22477.86 163.69 41475.35 47558.09 2024-01-27 00:02:56.000 027 22477.85 163.71 41475.37 88888.00 2024-01-27 00:02:57.000 027 22477.87 163.75 41475.35 88888.00 2024-01-27 00:02:58.000 027 22477.86 163.77 41475.29 88888.00 2024-01-27 00:02:59.000 027 22477.80 163.76 41475.26 88888.00 2024-01-27 00:03:00.000 027 22477.78 163.73 41475.27 47558.05 2024-01-27 00:03:01.000 027 22477.83 163.68 41475.31 88888.00 2024-01-27 00:03:02.000 027 22477.90 163.62 41475.29 88888.00 2024-01-27 00:03:03.000 027 22477.88 163.59 41475.22 88888.00 2024-01-27 00:03:04.000 027 22477.82 163.60 41475.14 88888.00 2024-01-27 00:03:05.000 027 22477.79 163.62 41475.12 47558.02 2024-01-27 00:03:06.000 027 22477.79 163.63 41475.14 88888.00 2024-01-27 00:03:07.000 027 22477.79 163.63 41475.14 88888.00 2024-01-27 00:03:08.000 027 22477.80 163.60 41475.12 88888.00 2024-01-27 00:03:09.000 027 22477.78 163.60 41475.06 88888.00 2024-01-27 00:03:10.000 027 22477.77 163.65 41474.96 47558.03 2024-01-27 00:03:11.000 027 22477.78 163.68 41474.97 88888.00 2024-01-27 00:03:12.000 027 22477.84 163.67 41475.10 88888.00 2024-01-27 00:03:13.000 027 22477.89 163.68 41475.18 88888.00 2024-01-27 00:03:14.000 027 22477.88 163.71 41475.18 88888.00 2024-01-27 00:03:15.000 027 22477.84 163.72 41475.18 47558.03 2024-01-27 00:03:16.000 027 22477.80 163.70 41475.17 88888.00 2024-01-27 00:03:17.000 027 22477.77 163.70 41475.09 88888.00 2024-01-27 00:03:18.000 027 22477.75 163.73 41475.06 88888.00 2024-01-27 00:03:19.000 027 22477.72 163.77 41475.11 88888.00 2024-01-27 00:03:20.000 027 22477.69 163.75 41475.18 47558.02 2024-01-27 00:03:21.000 027 22477.73 163.68 41475.16 88888.00 2024-01-27 00:03:22.000 027 22477.80 163.66 41475.06 88888.00 2024-01-27 00:03:23.000 027 22477.81 163.72 41475.07 88888.00 2024-01-27 00:03:24.000 027 22477.78 163.79 41475.14 88888.00 2024-01-27 00:03:25.000 027 22477.80 163.77 41475.16 47558.02 2024-01-27 00:03:26.000 027 22477.86 163.75 41475.14 88888.00 2024-01-27 00:03:27.000 027 22477.91 163.77 41475.11 88888.00 2024-01-27 00:03:28.000 027 22477.94 163.80 41475.09 88888.00 2024-01-27 00:03:29.000 027 22477.97 163.83 41475.12 88888.00 2024-01-27 00:03:30.000 027 22477.98 163.82 41475.15 47558.02 2024-01-27 00:03:31.000 027 22477.97 163.78 41475.17 88888.00 2024-01-27 00:03:32.000 027 22477.94 163.74 41475.15 88888.00 2024-01-27 00:03:33.000 027 22477.90 163.72 41475.07 88888.00 2024-01-27 00:03:34.000 027 22477.89 163.76 41475.04 88888.00 2024-01-27 00:03:35.000 027 22477.88 163.81 41475.07 47558.02 2024-01-27 00:03:36.000 027 22477.85 163.76 41475.11 88888.00 2024-01-27 00:03:37.000 027 22477.82 163.68 41475.09 88888.00 2024-01-27 00:03:38.000 027 22477.85 163.66 41475.05 88888.00 2024-01-27 00:03:39.000 027 22477.89 163.68 41475.00 88888.00 2024-01-27 00:03:40.000 027 22477.92 163.66 41474.97 47558.01 2024-01-27 00:03:41.000 027 22477.93 163.64 41474.97 88888.00 2024-01-27 00:03:42.000 027 22477.90 163.68 41474.99 88888.00 2024-01-27 00:03:43.000 027 22477.86 163.76 41475.01 88888.00 2024-01-27 00:03:44.000 027 22477.86 163.79 41475.05 88888.00 2024-01-27 00:03:45.000 027 22477.85 163.75 41475.06 47557.95 2024-01-27 00:03:46.000 027 22477.83 163.70 41475.02 88888.00 2024-01-27 00:03:47.000 027 22477.82 163.69 41474.98 88888.00 2024-01-27 00:03:48.000 027 22477.81 163.73 41475.02 88888.00 2024-01-27 00:03:49.000 027 22477.80 163.78 41475.07 88888.00 2024-01-27 00:03:50.000 027 22477.79 163.80 41475.11 47557.94 2024-01-27 00:03:51.000 027 22477.78 163.77 41475.14 88888.00 2024-01-27 00:03:52.000 027 22477.78 163.71 41475.16 88888.00 2024-01-27 00:03:53.000 027 22477.79 163.68 41475.14 88888.00 2024-01-27 00:03:54.000 027 22477.82 163.68 41475.10 88888.00 2024-01-27 00:03:55.000 027 22477.84 163.66 41475.06 47557.94 2024-01-27 00:03:56.000 027 22477.85 163.62 41475.09 88888.00 2024-01-27 00:03:57.000 027 22477.85 163.57 41475.10 88888.00 2024-01-27 00:03:58.000 027 22477.81 163.57 41475.08 88888.00 2024-01-27 00:03:59.000 027 22477.78 163.62 41475.11 88888.00 2024-01-27 00:04:00.000 027 22477.77 163.69 41475.18 47557.90 2024-01-27 00:04:01.000 027 22477.79 163.71 41475.18 88888.00 2024-01-27 00:04:02.000 027 22477.83 163.65 41475.12 88888.00 2024-01-27 00:04:03.000 027 22477.86 163.58 41475.12 88888.00 2024-01-27 00:04:04.000 027 22477.85 163.60 41475.19 88888.00 2024-01-27 00:04:05.000 027 22477.84 163.65 41475.25 47557.92 2024-01-27 00:04:06.000 027 22477.87 163.63 41475.26 88888.00 2024-01-27 00:04:07.000 027 22477.90 163.61 41475.24 88888.00 2024-01-27 00:04:08.000 027 22477.88 163.62 41475.19 88888.00 2024-01-27 00:04:09.000 027 22477.85 163.63 41475.08 88888.00 2024-01-27 00:04:10.000 027 22477.84 163.61 41475.02 47557.88 2024-01-27 00:04:11.000 027 22477.84 163.61 41475.03 88888.00 2024-01-27 00:04:12.000 027 22477.86 163.62 41475.07 88888.00 2024-01-27 00:04:13.000 027 22477.88 163.62 41475.10 88888.00 2024-01-27 00:04:14.000 027 22477.88 163.63 41475.09 88888.00 2024-01-27 00:04:15.000 027 22477.85 163.66 41475.07 47557.89 2024-01-27 00:04:16.000 027 22477.86 163.67 41475.06 88888.00 2024-01-27 00:04:17.000 027 22477.89 163.68 41475.04 88888.00 2024-01-27 00:04:18.000 027 22477.88 163.70 41475.07 88888.00 2024-01-27 00:04:19.000 027 22477.81 163.72 41475.10 88888.00 2024-01-27 00:04:20.000 027 22477.78 163.68 41475.04 47557.90 2024-01-27 00:04:21.000 027 22477.81 163.63 41474.99 88888.00 2024-01-27 00:04:22.000 027 22477.85 163.65 41475.04 88888.00 2024-01-27 00:04:23.000 027 22477.89 163.71 41475.08 88888.00 2024-01-27 00:04:24.000 027 22477.89 163.72 41475.04 88888.00 2024-01-27 00:04:25.000 027 22477.84 163.69 41474.94 47557.87 2024-01-27 00:04:26.000 027 22477.81 163.66 41474.84 88888.00 2024-01-27 00:04:27.000 027 22477.84 163.66 41474.78 88888.00 2024-01-27 00:04:28.000 027 22477.84 163.67 41474.75 88888.00 2024-01-27 00:04:29.000 027 22477.81 163.70 41474.78 88888.00 2024-01-27 00:04:30.000 027 22477.79 163.76 41474.88 47557.87 2024-01-27 00:04:31.000 027 22477.81 163.78 41474.99 88888.00 2024-01-27 00:04:32.000 027 22477.82 163.78 41475.06 88888.00 2024-01-27 00:04:33.000 027 22477.82 163.79 41475.06 88888.00 2024-01-27 00:04:34.000 027 22477.79 163.77 41475.05 88888.00 2024-01-27 00:04:35.000 027 22477.76 163.74 41475.07 47557.81 2024-01-27 00:04:36.000 027 22477.72 163.73 41475.09 88888.00 2024-01-27 00:04:37.000 027 22477.70 163.75 41475.05 88888.00 2024-01-27 00:04:38.000 027 22477.71 163.79 41475.02 88888.00 2024-01-27 00:04:39.000 027 22477.69 163.84 41475.04 88888.00 2024-01-27 00:04:40.000 027 22477.69 163.85 41475.06 47557.80 2024-01-27 00:04:41.000 027 22477.72 163.84 41475.10 88888.00 2024-01-27 00:04:42.000 027 22477.72 163.84 41475.10 88888.00 2024-01-27 00:04:43.000 027 22477.66 163.83 41475.07 88888.00 2024-01-27 00:04:44.000 027 22477.58 163.84 41475.06 88888.00 2024-01-27 00:04:45.000 027 22477.52 163.81 41475.03 47557.76 2024-01-27 00:04:46.000 027 22477.53 163.78 41475.02 88888.00 2024-01-27 00:04:47.000 027 22477.58 163.77 41475.07 88888.00 2024-01-27 00:04:48.000 027 22477.62 163.76 41475.12 88888.00 2024-01-27 00:04:49.000 027 22477.62 163.74 41475.13 88888.00 2024-01-27 00:04:50.000 027 22477.60 163.75 41475.13 47557.69 2024-01-27 00:04:51.000 027 22477.58 163.73 41475.18 88888.00 2024-01-27 00:04:52.000 027 22477.55 163.67 41475.23 88888.00 2024-01-27 00:04:53.000 027 22477.50 163.63 41475.19 88888.00 2024-01-27 00:04:54.000 027 22477.44 163.66 41475.07 88888.00 2024-01-27 00:04:55.000 027 22477.39 163.70 41475.02 47557.64 2024-01-27 00:04:56.000 027 22477.36 163.69 41475.04 88888.00 2024-01-27 00:04:57.000 027 22477.32 163.62 41475.02 88888.00 2024-01-27 00:04:58.000 027 22477.26 163.59 41474.96 88888.00 2024-01-27 00:04:59.000 027 22477.23 163.61 41474.93 88888.00 2024-01-27 00:05:00.000 027 22477.25 163.64 41474.90 47557.58 2024-01-27 00:05:01.000 027 22477.25 163.61 41474.88 88888.00 2024-01-27 00:05:02.000 027 22477.19 163.56 41474.93 88888.00 2024-01-27 00:05:03.000 027 22477.16 163.60 41475.05 88888.00 2024-01-27 00:05:04.000 027 22477.15 163.67 41475.14 88888.00 2024-01-27 00:05:05.000 027 22477.12 163.70 41475.14 47557.53 2024-01-27 00:05:06.000 027 22477.11 163.72 41475.12 88888.00 2024-01-27 00:05:07.000 027 22477.13 163.69 41475.12 88888.00 2024-01-27 00:05:08.000 027 22477.13 163.66 41475.08 88888.00 2024-01-27 00:05:09.000 027 22477.10 163.66 41475.00 88888.00 2024-01-27 00:05:10.000 027 22477.02 163.67 41474.93 47557.45 2024-01-27 00:05:11.000 027 22476.94 163.63 41474.95 88888.00 2024-01-27 00:05:12.000 027 22476.88 163.60 41475.03 88888.00 2024-01-27 00:05:13.000 027 22476.85 163.60 41475.06 88888.00 2024-01-27 00:05:14.000 027 22476.88 163.64 41475.07 88888.00 2024-01-27 00:05:15.000 027 22476.93 163.64 41475.08 47557.46 2024-01-27 00:05:16.000 027 22476.94 163.59 41475.06 88888.00 2024-01-27 00:05:17.000 027 22476.91 163.54 41475.02 88888.00 2024-01-27 00:05:18.000 027 22476.94 163.55 41475.04 88888.00 2024-01-27 00:05:19.000 027 22477.00 163.60 41475.12 88888.00 2024-01-27 00:05:20.000 027 22477.01 163.60 41475.16 47557.40 2024-01-27 00:05:21.000 027 22476.97 163.56 41475.15 88888.00 2024-01-27 00:05:22.000 027 22477.00 163.57 41475.18 88888.00 2024-01-27 00:05:23.000 027 22477.05 163.60 41475.21 88888.00 2024-01-27 00:05:24.000 027 22477.03 163.60 41475.14 88888.00 2024-01-27 00:05:25.000 027 22476.99 163.58 41475.01 47557.40 2024-01-27 00:05:26.000 027 22476.96 163.57 41474.93 88888.00 2024-01-27 00:05:27.000 027 22476.95 163.57 41474.93 88888.00 2024-01-27 00:05:28.000 027 22476.94 163.61 41475.01 88888.00 2024-01-27 00:05:29.000 027 22476.92 163.65 41475.02 88888.00 2024-01-27 00:05:30.000 027 22476.88 163.61 41474.93 47557.38 2024-01-27 00:05:31.000 027 22476.86 163.53 41474.88 88888.00 2024-01-27 00:05:32.000 027 22476.85 163.51 41474.93 88888.00 2024-01-27 00:05:33.000 027 22476.82 163.53 41474.94 88888.00 2024-01-27 00:05:34.000 027 22476.79 163.58 41474.92 88888.00 2024-01-27 00:05:35.000 027 22476.77 163.60 41474.92 47557.34 2024-01-27 00:05:36.000 027 22476.76 163.56 41474.96 88888.00 2024-01-27 00:05:37.000 027 22476.77 163.51 41474.97 88888.00 2024-01-27 00:05:38.000 027 22476.80 163.51 41474.93 88888.00 2024-01-27 00:05:39.000 027 22476.82 163.56 41474.89 88888.00 2024-01-27 00:05:40.000 027 22476.82 163.59 41474.85 47557.35 2024-01-27 00:05:41.000 027 22476.80 163.58 41474.82 88888.00 2024-01-27 00:05:42.000 027 22476.78 163.56 41474.84 88888.00 2024-01-27 00:05:43.000 027 22476.78 163.55 41474.93 88888.00 2024-01-27 00:05:44.000 027 22476.76 163.56 41475.01 88888.00 2024-01-27 00:05:45.000 027 22476.74 163.56 41475.02 47557.31 2024-01-27 00:05:46.000 027 22476.73 163.55 41474.98 88888.00 2024-01-27 00:05:47.000 027 22476.70 163.52 41474.89 88888.00 2024-01-27 00:05:48.000 027 22476.70 163.53 41474.81 88888.00 2024-01-27 00:05:49.000 027 22476.76 163.55 41474.81 88888.00 2024-01-27 00:05:50.000 027 22476.79 163.55 41474.85 47557.29 2024-01-27 00:05:51.000 027 22476.75 163.56 41474.88 88888.00 2024-01-27 00:05:52.000 027 22476.71 163.58 41474.90 88888.00 2024-01-27 00:05:53.000 027 22476.68 163.59 41474.90 88888.00 2024-01-27 00:05:54.000 027 22476.64 163.62 41474.91 88888.00 2024-01-27 00:05:55.000 027 22476.62 163.67 41474.91 47557.23 2024-01-27 00:05:56.000 027 22476.61 163.65 41474.92 88888.00 2024-01-27 00:05:57.000 027 22476.60 163.59 41474.94 88888.00 2024-01-27 00:05:58.000 027 22476.59 163.56 41474.92 88888.00 2024-01-27 00:05:59.000 027 22476.56 163.56 41474.89 88888.00 2024-01-27 00:06:00.000 027 22476.53 163.55 41474.89 47557.18 2024-01-27 00:06:01.000 027 22476.52 163.54 41474.89 88888.00 2024-01-27 00:06:02.000 027 22476.49 163.54 41474.90 88888.00 2024-01-27 00:06:03.000 027 22476.47 163.57 41474.92 88888.00 2024-01-27 00:06:04.000 027 22476.45 163.60 41474.94 88888.00 2024-01-27 00:06:05.000 027 22476.40 163.58 41474.94 47557.14 2024-01-27 00:06:06.000 027 22476.31 163.48 41474.89 88888.00 2024-01-27 00:06:07.000 027 22476.26 163.40 41474.85 88888.00 2024-01-27 00:06:08.000 027 22476.29 163.38 41474.85 88888.00 2024-01-27 00:06:09.000 027 22476.33 163.43 41474.89 88888.00 2024-01-27 00:06:10.000 027 22476.30 163.48 41474.93 47557.03 2024-01-27 00:06:11.000 027 22476.22 163.47 41474.89 88888.00 2024-01-27 00:06:12.000 027 22476.16 163.44 41474.82 88888.00 2024-01-27 00:06:13.000 027 22476.15 163.48 41474.83 88888.00 2024-01-27 00:06:14.000 027 22476.16 163.53 41474.88 88888.00 2024-01-27 00:06:15.000 027 22476.15 163.51 41474.88 47557.01 2024-01-27 00:06:16.000 027 22476.13 163.50 41474.84 88888.00 2024-01-27 00:06:17.000 027 22476.16 163.53 41474.83 88888.00 2024-01-27 00:06:18.000 027 22476.18 163.58 41474.85 88888.00 2024-01-27 00:06:19.000 027 22476.14 163.59 41474.92 88888.00 2024-01-27 00:06:20.000 027 22476.07 163.57 41474.97 47556.92 2024-01-27 00:06:21.000 027 22476.06 163.55 41474.94 88888.00 2024-01-27 00:06:22.000 027 22476.11 163.58 41474.91 88888.00 2024-01-27 00:06:23.000 027 22476.15 163.61 41474.89 88888.00 2024-01-27 00:06:24.000 027 22476.08 163.61 41474.83 88888.00 2024-01-27 00:06:25.000 027 22476.00 163.62 41474.79 47556.88 2024-01-27 00:06:26.000 027 22476.00 163.62 41474.83 88888.00 2024-01-27 00:06:27.000 027 22475.98 163.60 41474.86 88888.00 2024-01-27 00:06:28.000 027 22475.92 163.57 41474.85 88888.00 2024-01-27 00:06:29.000 027 22475.92 163.55 41474.86 88888.00 2024-01-27 00:06:30.000 027 22475.96 163.55 41474.88 47556.80 2024-01-27 00:06:31.000 027 22475.96 163.55 41474.93 88888.00 2024-01-27 00:06:32.000 027 22475.92 163.54 41474.98 88888.00 2024-01-27 00:06:33.000 027 22475.86 163.53 41474.97 88888.00 2024-01-27 00:06:34.000 027 22475.82 163.54 41474.91 88888.00 2024-01-27 00:06:35.000 027 22475.78 163.56 41474.86 47556.76 2024-01-27 00:06:36.000 027 22475.75 163.55 41474.79 88888.00 2024-01-27 00:06:37.000 027 22475.74 163.54 41474.74 88888.00 2024-01-27 00:06:38.000 027 22475.78 163.58 41474.77 88888.00 2024-01-27 00:06:39.000 027 22475.77 163.60 41474.79 88888.00 2024-01-27 00:06:40.000 027 22475.71 163.60 41474.71 47556.74 2024-01-27 00:06:41.000 027 22475.68 163.63 41474.61 88888.00 2024-01-27 00:06:42.000 027 22475.67 163.67 41474.53 88888.00 2024-01-27 00:06:43.000 027 22475.66 163.69 41474.49 88888.00 2024-01-27 00:06:44.000 027 22475.67 163.71 41474.56 88888.00 2024-01-27 00:06:45.000 027 22475.71 163.72 41474.65 47556.69 2024-01-27 00:06:46.000 027 22475.74 163.69 41474.62 88888.00 2024-01-27 00:06:47.000 027 22475.76 163.64 41474.56 88888.00 2024-01-27 00:06:48.000 027 22475.76 163.62 41474.55 88888.00 2024-01-27 00:06:49.000 027 22475.71 163.64 41474.61 88888.00 2024-01-27 00:06:50.000 027 22475.68 163.68 41474.70 47556.72 2024-01-27 00:06:51.000 027 22475.72 163.72 41474.78 88888.00 2024-01-27 00:06:52.000 027 22475.75 163.74 41474.73 88888.00 2024-01-27 00:06:53.000 027 22475.75 163.75 41474.59 88888.00 2024-01-27 00:06:54.000 027 22475.75 163.76 41474.52 88888.00 2024-01-27 00:06:55.000 027 22475.75 163.74 41474.57 47556.66 2024-01-27 00:06:56.000 027 22475.75 163.67 41474.65 88888.00 2024-01-27 00:06:57.000 027 22475.74 163.63 41474.66 88888.00 2024-01-27 00:06:58.000 027 22475.71 163.63 41474.68 88888.00 2024-01-27 00:06:59.000 027 22475.71 163.64 41474.72 88888.00 2024-01-27 00:07:00.000 027 22475.75 163.67 41474.75 47556.69 2024-01-27 00:07:01.000 027 22475.76 163.69 41474.71 88888.00 2024-01-27 00:07:02.000 027 22475.71 163.70 41474.66 88888.00 2024-01-27 00:07:03.000 027 22475.69 163.70 41474.64 88888.00 2024-01-27 00:07:04.000 027 22475.70 163.69 41474.69 88888.00 2024-01-27 00:07:05.000 027 22475.70 163.67 41474.78 47556.63 2024-01-27 00:07:06.000 027 22475.72 163.66 41474.82 88888.00 2024-01-27 00:07:07.000 027 22475.75 163.67 41474.82 88888.00 2024-01-27 00:07:08.000 027 22475.78 163.71 41474.80 88888.00 2024-01-27 00:07:09.000 027 22475.80 163.76 41474.79 88888.00 2024-01-27 00:07:10.000 027 22475.79 163.73 41474.78 47556.60 2024-01-27 00:07:11.000 027 22475.77 163.67 41474.78 88888.00 2024-01-27 00:07:12.000 027 22475.77 163.64 41474.79 88888.00 2024-01-27 00:07:13.000 027 22475.75 163.61 41474.77 88888.00 2024-01-27 00:07:14.000 027 22475.69 163.58 41474.71 88888.00 2024-01-27 00:07:15.000 027 22475.64 163.61 41474.71 47556.63 2024-01-27 00:07:16.000 027 22475.60 163.59 41474.73 88888.00 2024-01-27 00:07:17.000 027 22475.60 163.57 41474.74 88888.00 2024-01-27 00:07:18.000 027 22475.61 163.58 41474.76 88888.00 2024-01-27 00:07:19.000 027 22475.61 163.61 41474.73 88888.00 2024-01-27 00:07:20.000 027 22475.59 163.62 41474.71 47556.60 2024-01-27 00:07:21.000 027 22475.58 163.61 41474.70 88888.00 2024-01-27 00:07:22.000 027 22475.57 163.59 41474.71 88888.00 2024-01-27 00:07:23.000 027 22475.55 163.60 41474.73 88888.00 2024-01-27 00:07:24.000 027 22475.56 163.62 41474.75 88888.00 2024-01-27 00:07:25.000 027 22475.60 163.64 41474.79 47556.60 2024-01-27 00:07:26.000 027 22475.59 163.65 41474.80 88888.00 2024-01-27 00:07:27.000 027 22475.56 163.64 41474.77 88888.00 2024-01-27 00:07:28.000 027 22475.57 163.62 41474.72 88888.00 2024-01-27 00:07:29.000 027 22475.61 163.61 41474.73 88888.00 2024-01-27 00:07:30.000 027 22475.58 163.63 41474.76 47556.59 2024-01-27 00:07:31.000 027 22475.52 163.65 41474.76 88888.00 2024-01-27 00:07:32.000 027 22475.48 163.64 41474.73 88888.00 2024-01-27 00:07:33.000 027 22475.46 163.60 41474.71 88888.00 2024-01-27 00:07:34.000 027 22475.44 163.60 41474.68 88888.00 2024-01-27 00:07:35.000 027 22475.49 163.61 41474.66 47556.54 2024-01-27 00:07:36.000 027 22475.56 163.58 41474.66 88888.00 2024-01-27 00:07:37.000 027 22475.60 163.53 41474.64 88888.00 2024-01-27 00:07:38.000 027 22475.63 163.51 41474.65 88888.00 2024-01-27 00:07:39.000 027 22475.61 163.52 41474.70 88888.00 2024-01-27 00:07:40.000 027 22475.54 163.53 41474.72 47556.54 2024-01-27 00:07:41.000 027 22475.53 163.51 41474.67 88888.00 2024-01-27 00:07:42.000 027 22475.60 163.48 41474.62 88888.00 2024-01-27 00:07:43.000 027 22475.61 163.48 41474.60 88888.00 2024-01-27 00:07:44.000 027 22475.61 163.51 41474.68 88888.00 2024-01-27 00:07:45.000 027 22475.66 163.53 41474.81 47556.53 2024-01-27 00:07:46.000 027 22475.68 163.53 41474.82 88888.00 2024-01-27 00:07:47.000 027 22475.65 163.50 41474.80 88888.00 2024-01-27 00:07:48.000 027 22475.64 163.45 41474.81 88888.00 2024-01-27 00:07:49.000 027 22475.65 163.39 41474.83 88888.00 2024-01-27 00:07:50.000 027 22475.67 163.36 41474.82 47556.59 2024-01-27 00:07:51.000 027 22475.71 163.34 41474.82 88888.00 2024-01-27 00:07:52.000 027 22475.76 163.30 41474.85 88888.00 2024-01-27 00:07:53.000 027 22475.81 163.25 41474.88 88888.00 2024-01-27 00:07:54.000 027 22475.80 163.24 41474.85 88888.00 2024-01-27 00:07:55.000 027 22475.76 163.22 41474.77 47556.62 2024-01-27 00:07:56.000 027 22475.72 163.17 41474.69 88888.00 2024-01-27 00:07:57.000 027 22475.73 163.10 41474.67 88888.00 2024-01-27 00:07:58.000 027 22475.78 163.05 41474.73 88888.00 2024-01-27 00:07:59.000 027 22475.84 163.03 41474.77 88888.00 2024-01-27 00:08:00.000 027 22475.87 162.98 41474.72 47556.66 2024-01-27 00:08:01.000 027 22475.88 162.92 41474.72 88888.00 2024-01-27 00:08:02.000 027 22475.88 162.88 41474.80 88888.00 2024-01-27 00:08:03.000 027 22475.85 162.88 41474.86 88888.00 2024-01-27 00:08:04.000 027 22475.87 162.90 41474.86 88888.00 2024-01-27 00:08:05.000 027 22475.92 162.86 41474.82 47556.70 2024-01-27 00:08:06.000 027 22475.92 162.80 41474.78 88888.00 2024-01-27 00:08:07.000 027 22475.91 162.78 41474.73 88888.00 2024-01-27 00:08:08.000 027 22475.93 162.77 41474.71 88888.00 2024-01-27 00:08:09.000 027 22475.96 162.76 41474.76 88888.00 2024-01-27 00:08:10.000 027 22476.00 162.79 41474.87 47556.70 2024-01-27 00:08:11.000 027 22476.05 162.81 41474.93 88888.00 2024-01-27 00:08:12.000 027 22476.07 162.78 41474.89 88888.00 2024-01-27 00:08:13.000 027 22476.06 162.72 41474.84 88888.00 2024-01-27 00:08:14.000 027 22476.06 162.64 41474.79 88888.00 2024-01-27 00:08:15.000 027 22476.06 162.61 41474.75 47556.72 2024-01-27 00:08:16.000 027 22476.02 162.60 41474.70 88888.00 2024-01-27 00:08:17.000 027 22475.99 162.60 41474.68 88888.00 2024-01-27 00:08:18.000 027 22476.02 162.62 41474.69 88888.00 2024-01-27 00:08:19.000 027 22476.05 162.64 41474.68 88888.00 2024-01-27 00:08:20.000 027 22476.01 162.62 41474.66 47556.71 2024-01-27 00:08:21.000 027 22475.98 162.59 41474.69 88888.00 2024-01-27 00:08:22.000 027 22475.98 162.59 41474.73 88888.00 2024-01-27 00:08:23.000 027 22475.98 162.59 41474.77 88888.00 2024-01-27 00:08:24.000 027 22475.97 162.60 41474.79 88888.00 2024-01-27 00:08:25.000 027 22475.92 162.60 41474.80 47556.62 2024-01-27 00:08:26.000 027 22475.85 162.61 41474.78 88888.00 2024-01-27 00:08:27.000 027 22475.78 162.63 41474.69 88888.00 2024-01-27 00:08:28.000 027 22475.72 162.66 41474.57 88888.00 2024-01-27 00:08:29.000 027 22475.67 162.70 41474.52 88888.00 2024-01-27 00:08:30.000 027 22475.60 162.69 41474.49 47556.51 2024-01-27 00:08:31.000 027 22475.53 162.65 41474.45 88888.00 2024-01-27 00:08:32.000 027 22475.51 162.65 41474.50 88888.00 2024-01-27 00:08:33.000 027 22475.54 162.67 41474.63 88888.00 2024-01-27 00:08:34.000 027 22475.56 162.69 41474.67 88888.00 2024-01-27 00:08:35.000 027 22475.51 162.64 41474.57 47556.45 2024-01-27 00:08:36.000 027 22475.40 162.56 41474.45 88888.00 2024-01-27 00:08:37.000 027 22475.32 162.55 41474.46 88888.00 2024-01-27 00:08:38.000 027 22475.27 162.58 41474.54 88888.00 2024-01-27 00:08:39.000 027 22475.25 162.59 41474.57 88888.00 2024-01-27 00:08:40.000 027 22475.24 162.55 41474.61 47556.39 2024-01-27 00:08:41.000 027 22475.22 162.47 41474.64 88888.00 2024-01-27 00:08:42.000 027 22475.20 162.42 41474.64 88888.00 2024-01-27 00:08:43.000 027 22475.23 162.40 41474.70 88888.00 2024-01-27 00:08:44.000 027 22475.30 162.33 41474.75 88888.00 2024-01-27 00:08:45.000 027 22475.35 162.19 41474.74 47556.50 2024-01-27 00:08:46.000 027 22475.37 162.06 41474.67 88888.00 2024-01-27 00:08:47.000 027 22475.40 161.97 41474.60 88888.00 2024-01-27 00:08:48.000 027 22475.47 161.94 41474.59 88888.00 2024-01-27 00:08:49.000 027 22475.53 161.92 41474.63 88888.00 2024-01-27 00:08:50.000 027 22475.59 161.87 41474.64 47556.62 2024-01-27 00:08:51.000 027 22475.63 161.83 41474.68 88888.00 2024-01-27 00:08:52.000 027 22475.66 161.79 41474.73 88888.00 2024-01-27 00:08:53.000 027 22475.71 161.77 41474.73 88888.00 2024-01-27 00:08:54.000 027 22475.81 161.75 41474.67 88888.00 2024-01-27 00:08:55.000 027 22475.86 161.72 41474.60 47556.64 2024-01-27 00:08:56.000 027 22475.88 161.72 41474.55 88888.00 2024-01-27 00:08:57.000 027 22475.94 161.75 41474.54 88888.00 2024-01-27 00:08:58.000 027 22476.02 161.77 41474.50 88888.00 2024-01-27 00:08:59.000 027 22476.03 161.78 41474.48 88888.00 2024-01-27 00:09:00.000 027 22476.03 161.84 41474.53 47556.67 2024-01-27 00:09:01.000 027 22476.07 161.89 41474.62 88888.00 2024-01-27 00:09:02.000 027 22476.09 161.89 41474.61 88888.00 2024-01-27 00:09:03.000 027 22476.08 161.92 41474.51 88888.00 2024-01-27 00:09:04.000 027 22476.02 162.00 41474.41 88888.00 2024-01-27 00:09:05.000 027 22475.97 162.07 41474.39 47556.66 2024-01-27 00:09:06.000 027 22476.01 162.12 41474.44 88888.00 2024-01-27 00:09:07.000 027 22476.06 162.17 41474.47 88888.00 2024-01-27 00:09:08.000 027 22476.03 162.24 41474.41 88888.00 2024-01-27 00:09:09.000 027 22475.98 162.37 41474.35 88888.00 2024-01-27 00:09:10.000 027 22475.94 162.47 41474.38 47556.53 2024-01-27 00:09:11.000 027 22475.86 162.50 41474.40 88888.00 2024-01-27 00:09:12.000 027 22475.77 162.47 41474.31 88888.00 2024-01-27 00:09:13.000 027 22475.76 162.46 41474.24 88888.00 2024-01-27 00:09:14.000 027 22475.81 162.49 41474.29 88888.00 2024-01-27 00:09:15.000 027 22475.82 162.46 41474.36 47556.51 2024-01-27 00:09:16.000 027 22475.76 162.42 41474.40 88888.00 2024-01-27 00:09:17.000 027 22475.71 162.41 41474.40 88888.00 2024-01-27 00:09:18.000 027 22475.71 162.44 41474.39 88888.00 2024-01-27 00:09:19.000 027 22475.71 162.44 41474.33 88888.00 2024-01-27 00:09:20.000 027 22475.67 162.34 41474.27 47556.52 2024-01-27 00:09:21.000 027 22475.64 162.20 41474.31 88888.00 2024-01-27 00:09:22.000 027 22475.66 162.11 41474.41 88888.00 2024-01-27 00:09:23.000 027 22475.70 162.06 41474.48 88888.00 2024-01-27 00:09:24.000 027 22475.75 162.02 41474.53 88888.00 2024-01-27 00:09:25.000 027 22475.78 161.92 41474.59 47556.66 2024-01-27 00:09:26.000 027 22475.77 161.73 41474.60 88888.00 2024-01-27 00:09:27.000 027 22475.74 161.54 41474.58 88888.00 2024-01-27 00:09:28.000 027 22475.74 161.41 41474.55 88888.00 2024-01-27 00:09:29.000 027 22475.73 161.31 41474.54 88888.00 2024-01-27 00:09:30.000 027 22475.72 161.27 41474.62 47556.68 2024-01-27 00:09:31.000 027 22475.67 161.27 41474.68 88888.00 2024-01-27 00:09:32.000 027 22475.60 161.28 41474.64 88888.00 2024-01-27 00:09:33.000 027 22475.60 161.32 41474.57 88888.00 2024-01-27 00:09:34.000 027 22475.66 161.39 41474.57 88888.00 2024-01-27 00:09:35.000 027 22475.69 161.44 41474.58 47556.53 2024-01-27 00:09:36.000 027 22475.64 161.45 41474.54 88888.00 2024-01-27 00:09:37.000 027 22475.58 161.43 41474.48 88888.00 2024-01-27 00:09:38.000 027 22475.60 161.46 41474.47 88888.00 2024-01-27 00:09:39.000 027 22475.66 161.50 41474.46 88888.00 2024-01-27 00:09:40.000 027 22475.66 161.53 41474.46 47556.52 2024-01-27 00:09:41.000 027 22475.64 161.60 41474.54 88888.00 2024-01-27 00:09:42.000 027 22475.66 161.72 41474.61 88888.00 2024-01-27 00:09:43.000 027 22475.74 161.79 41474.63 88888.00 2024-01-27 00:09:44.000 027 22475.83 161.82 41474.63 88888.00 2024-01-27 00:09:45.000 027 22475.87 161.84 41474.60 47556.52 2024-01-27 00:09:46.000 027 22475.90 161.85 41474.55 88888.00 2024-01-27 00:09:47.000 027 22475.92 161.86 41474.50 88888.00 2024-01-27 00:09:48.000 027 22475.96 161.83 41474.44 88888.00 2024-01-27 00:09:49.000 027 22476.02 161.79 41474.42 88888.00 2024-01-27 00:09:50.000 027 22476.04 161.78 41474.41 47556.65 2024-01-27 00:09:51.000 027 22476.03 161.75 41474.38 88888.00 2024-01-27 00:09:52.000 027 22476.06 161.71 41474.34 88888.00 2024-01-27 00:09:53.000 027 22476.10 161.69 41474.32 88888.00 2024-01-27 00:09:54.000 027 22476.14 161.66 41474.35 88888.00 2024-01-27 00:09:55.000 027 22476.16 161.65 41474.37 47556.67 2024-01-27 00:09:56.000 027 22476.18 161.67 41474.39 88888.00 2024-01-27 00:09:57.000 027 22476.18 161.71 41474.40 88888.00 2024-01-27 00:09:58.000 027 22476.17 161.77 41474.43 88888.00 2024-01-27 00:09:59.000 027 22476.16 161.83 41474.47 88888.00 2024-01-27 00:10:00.000 027 22476.16 161.85 41474.48 47556.60 2024-01-27 00:10:01.000 027 22476.10 161.81 41474.43 88888.00 2024-01-27 00:10:02.000 027 22476.01 161.76 41474.33 88888.00 2024-01-27 00:10:03.000 027 22475.95 161.75 41474.24 88888.00 2024-01-27 00:10:04.000 027 22475.93 161.80 41474.25 88888.00 2024-01-27 00:10:05.000 027 22475.90 161.84 41474.34 47556.52 2024-01-27 00:10:06.000 027 22475.90 161.88 41474.45 88888.00 2024-01-27 00:10:07.000 027 22475.90 161.87 41474.53 88888.00 2024-01-27 00:10:08.000 027 22475.89 161.90 41474.54 88888.00 2024-01-27 00:10:09.000 027 22475.87 161.98 41474.47 88888.00 2024-01-27 00:10:10.000 027 22475.81 161.97 41474.39 47556.41 2024-01-27 00:10:11.000 027 22475.75 161.86 41474.44 88888.00 2024-01-27 00:10:12.000 027 22475.70 161.80 41474.51 88888.00 2024-01-27 00:10:13.000 027 22475.65 161.83 41474.47 88888.00 2024-01-27 00:10:14.000 027 22475.64 161.85 41474.42 88888.00 2024-01-27 00:10:15.000 027 22475.65 161.82 41474.41 47556.41 2024-01-27 00:10:16.000 027 22475.63 161.78 41474.43 88888.00 2024-01-27 00:10:17.000 027 22475.61 161.77 41474.42 88888.00 2024-01-27 00:10:18.000 027 22475.62 161.75 41474.38 88888.00 2024-01-27 00:10:19.000 027 22475.66 161.69 41474.38 88888.00 2024-01-27 00:10:20.000 027 22475.74 161.66 41474.35 47556.46 2024-01-27 00:10:21.000 027 22475.78 161.68 41474.30 88888.00 2024-01-27 00:10:22.000 027 22475.82 161.72 41474.31 88888.00 2024-01-27 00:10:23.000 027 22475.87 161.76 41474.34 88888.00 2024-01-27 00:10:24.000 027 22475.93 161.78 41474.36 88888.00 2024-01-27 00:10:25.000 027 22475.98 161.76 41474.34 47556.56 2024-01-27 00:10:26.000 027 22475.99 161.69 41474.27 88888.00 2024-01-27 00:10:27.000 027 22476.00 161.66 41474.22 88888.00 2024-01-27 00:10:28.000 027 22476.06 161.70 41474.27 88888.00 2024-01-27 00:10:29.000 027 22476.10 161.77 41474.34 88888.00 2024-01-27 00:10:30.000 027 22476.11 161.80 41474.38 47556.61 2024-01-27 00:10:31.000 027 22476.09 161.82 41474.39 88888.00 2024-01-27 00:10:32.000 027 22476.06 161.83 41474.34 88888.00 2024-01-27 00:10:33.000 027 22476.06 161.84 41474.29 88888.00 2024-01-27 00:10:34.000 027 22476.07 161.85 41474.33 88888.00 2024-01-27 00:10:35.000 027 22476.07 161.85 41474.38 47556.56 2024-01-27 00:10:36.000 027 22476.06 161.87 41474.35 88888.00 2024-01-27 00:10:37.000 027 22476.01 161.89 41474.27 88888.00 2024-01-27 00:10:38.000 027 22476.00 161.92 41474.25 88888.00 2024-01-27 00:10:39.000 027 22476.01 161.99 41474.28 88888.00 2024-01-27 00:10:40.000 027 22475.97 162.04 41474.27 47556.55 2024-01-27 00:10:41.000 027 22475.93 162.06 41474.26 88888.00 2024-01-27 00:10:42.000 027 22475.94 162.05 41474.32 88888.00 2024-01-27 00:10:43.000 027 22475.93 162.04 41474.41 88888.00 2024-01-27 00:10:44.000 027 22475.86 162.04 41474.40 88888.00 2024-01-27 00:10:45.000 027 22475.80 162.03 41474.31 47556.52 2024-01-27 00:10:46.000 027 22475.80 162.01 41474.31 88888.00 2024-01-27 00:10:47.000 027 22475.87 162.01 41474.40 88888.00 2024-01-27 00:10:48.000 027 22475.95 162.03 41474.44 88888.00 2024-01-27 00:10:49.000 027 22475.98 162.03 41474.37 88888.00 2024-01-27 00:10:50.000 027 22475.95 162.01 41474.29 47556.58 2024-01-27 00:10:51.000 027 22475.92 161.96 41474.29 88888.00 2024-01-27 00:10:52.000 027 22475.97 161.88 41474.33 88888.00 2024-01-27 00:10:53.000 027 22476.05 161.82 41474.33 88888.00 2024-01-27 00:10:54.000 027 22476.08 161.82 41474.36 88888.00 2024-01-27 00:10:55.000 027 22476.08 161.86 41474.47 47556.64 2024-01-27 00:10:56.000 027 22476.07 161.89 41474.53 88888.00 2024-01-27 00:10:57.000 027 22476.07 161.88 41474.52 88888.00 2024-01-27 00:10:58.000 027 22476.07 161.89 41474.54 88888.00 2024-01-27 00:10:59.000 027 22476.05 161.87 41474.57 88888.00 2024-01-27 00:11:00.000 027 22476.02 161.78 41474.53 47556.63 2024-01-27 00:11:01.000 027 22476.00 161.66 41474.47 88888.00 2024-01-27 00:11:02.000 027 22475.99 161.62 41474.46 88888.00 2024-01-27 00:11:03.000 027 22476.02 161.63 41474.50 88888.00 2024-01-27 00:11:04.000 027 22476.02 161.65 41474.54 88888.00 2024-01-27 00:11:05.000 027 22475.98 161.68 41474.52 47556.62 2024-01-27 00:11:06.000 027 22475.95 161.66 41474.54 88888.00 2024-01-27 00:11:07.000 027 22475.97 161.59 41474.62 88888.00 2024-01-27 00:11:08.000 027 22475.98 161.52 41474.70 88888.00 2024-01-27 00:11:09.000 027 22476.00 161.46 41474.73 88888.00 2024-01-27 00:11:10.000 027 22475.99 161.38 41474.71 47556.59 2024-01-27 00:11:11.000 027 22475.93 161.29 41474.61 88888.00 2024-01-27 00:11:12.000 027 22475.91 161.24 41474.54 88888.00 2024-01-27 00:11:13.000 027 22475.94 161.20 41474.57 88888.00 2024-01-27 00:11:14.000 027 22475.96 161.12 41474.60 88888.00 2024-01-27 00:11:15.000 027 22475.94 161.04 41474.57 47556.56 2024-01-27 00:11:16.000 027 22475.94 160.96 41474.61 88888.00 2024-01-27 00:11:17.000 027 22475.94 160.93 41474.70 88888.00 2024-01-27 00:11:18.000 027 22475.90 160.94 41474.75 88888.00 2024-01-27 00:11:19.000 027 22475.86 160.97 41474.71 88888.00 2024-01-27 00:11:20.000 027 22475.87 160.95 41474.69 47556.57 2024-01-27 00:11:21.000 027 22475.89 160.88 41474.68 88888.00 2024-01-27 00:11:22.000 027 22475.90 160.80 41474.66 88888.00 2024-01-27 00:11:23.000 027 22475.91 160.78 41474.68 88888.00 2024-01-27 00:11:24.000 027 22475.91 160.82 41474.75 88888.00 2024-01-27 00:11:25.000 027 22475.87 160.84 41474.80 47556.54 2024-01-27 00:11:26.000 027 22475.87 160.79 41474.79 88888.00 2024-01-27 00:11:27.000 027 22475.94 160.72 41474.74 88888.00 2024-01-27 00:11:28.000 027 22475.97 160.69 41474.66 88888.00 2024-01-27 00:11:29.000 027 22475.96 160.72 41474.61 88888.00 2024-01-27 00:11:30.000 027 22475.91 160.75 41474.57 47556.56 2024-01-27 00:11:31.000 027 22475.87 160.74 41474.54 88888.00 2024-01-27 00:11:32.000 027 22475.89 160.71 41474.52 88888.00 2024-01-27 00:11:33.000 027 22475.90 160.67 41474.56 88888.00 2024-01-27 00:11:34.000 027 22475.83 160.64 41474.62 88888.00 2024-01-27 00:11:35.000 027 22475.74 160.61 41474.61 47556.46 2024-01-27 00:11:36.000 027 22475.70 160.62 41474.54 88888.00 2024-01-27 00:11:37.000 027 22475.71 160.67 41474.48 88888.00 2024-01-27 00:11:38.000 027 22475.69 160.69 41474.40 88888.00 2024-01-27 00:11:39.000 027 22475.62 160.67 41474.36 88888.00 2024-01-27 00:11:40.000 027 22475.56 160.71 41474.39 47556.37 2024-01-27 00:11:41.000 027 22475.56 160.78 41474.43 88888.00 2024-01-27 00:11:42.000 027 22475.60 160.82 41474.44 88888.00 2024-01-27 00:11:43.000 027 22475.62 160.85 41474.43 88888.00 2024-01-27 00:11:44.000 027 22475.59 160.92 41474.37 88888.00 2024-01-27 00:11:45.000 027 22475.54 160.99 41474.40 47556.28 2024-01-27 00:11:46.000 027 22475.50 161.03 41474.52 88888.00 2024-01-27 00:11:47.000 027 22475.46 161.07 41474.55 88888.00 2024-01-27 00:11:48.000 027 22475.45 161.12 41474.52 88888.00 2024-01-27 00:11:49.000 027 22475.44 161.13 41474.52 88888.00 2024-01-27 00:11:50.000 027 22475.39 161.09 41474.50 47556.21 2024-01-27 00:11:51.000 027 22475.31 161.04 41474.46 88888.00 2024-01-27 00:11:52.000 027 22475.24 161.02 41474.39 88888.00 2024-01-27 00:11:53.000 027 22475.23 161.06 41474.36 88888.00 2024-01-27 00:11:54.000 027 22475.23 161.16 41474.39 88888.00 2024-01-27 00:11:55.000 027 22475.20 161.21 41474.41 47556.14 2024-01-27 00:11:56.000 027 22475.16 161.21 41474.39 88888.00 2024-01-27 00:11:57.000 027 22475.09 161.16 41474.34 88888.00 2024-01-27 00:11:58.000 027 22474.99 161.10 41474.28 88888.00 2024-01-27 00:11:59.000 027 22474.94 161.08 41474.26 88888.00 2024-01-27 00:12:00.000 027 22474.97 161.06 41474.34 47556.13 2024-01-27 00:12:01.000 027 22475.04 161.03 41474.43 88888.00 2024-01-27 00:12:02.000 027 22475.05 161.00 41474.46 88888.00 2024-01-27 00:12:03.000 027 22474.97 161.02 41474.43 88888.00 2024-01-27 00:12:04.000 027 22474.90 161.05 41474.38 88888.00 2024-01-27 00:12:05.000 027 22474.93 161.03 41474.34 47556.10 2024-01-27 00:12:06.000 027 22474.99 160.94 41474.34 88888.00 2024-01-27 00:12:07.000 027 22475.00 160.89 41474.41 88888.00 2024-01-27 00:12:08.000 027 22475.00 160.90 41474.47 88888.00 2024-01-27 00:12:09.000 027 22475.05 160.90 41474.52 88888.00 2024-01-27 00:12:10.000 027 22475.11 160.86 41474.52 47556.13 2024-01-27 00:12:11.000 027 22475.13 160.83 41474.49 88888.00 2024-01-27 00:12:12.000 027 22475.11 160.81 41474.51 88888.00 2024-01-27 00:12:13.000 027 22475.12 160.77 41474.54 88888.00 2024-01-27 00:12:14.000 027 22475.14 160.67 41474.46 88888.00 2024-01-27 00:12:15.000 027 22475.12 160.55 41474.32 47556.20 2024-01-27 00:12:16.000 027 22475.10 160.47 41474.29 88888.00 2024-01-27 00:12:17.000 027 22475.13 160.44 41474.34 88888.00 2024-01-27 00:12:18.000 027 22475.23 160.44 41474.38 88888.00 2024-01-27 00:12:19.000 027 22475.34 160.43 41474.43 88888.00 2024-01-27 00:12:20.000 027 22475.40 160.37 41474.46 47556.27 2024-01-27 00:12:21.000 027 22475.46 160.31 41474.44 88888.00 2024-01-27 00:12:22.000 027 22475.48 160.29 41474.39 88888.00 2024-01-27 00:12:23.000 027 22475.44 160.25 41474.35 88888.00 2024-01-27 00:12:24.000 027 22475.39 160.24 41474.34 88888.00 2024-01-27 00:12:25.000 027 22475.38 160.26 41474.32 47556.30 2024-01-27 00:12:26.000 027 22475.40 160.25 41474.31 88888.00 2024-01-27 00:12:27.000 027 22475.43 160.22 41474.31 88888.00 2024-01-27 00:12:28.000 027 22475.44 160.22 41474.32 88888.00 2024-01-27 00:12:29.000 027 22475.43 160.27 41474.36 88888.00 2024-01-27 00:12:30.000 027 22475.45 160.28 41474.40 47556.30 2024-01-27 00:12:31.000 027 22475.47 160.20 41474.43 88888.00 2024-01-27 00:12:32.000 027 22475.47 160.05 41474.43 88888.00 2024-01-27 00:12:33.000 027 22475.44 159.93 41474.35 88888.00 2024-01-27 00:12:34.000 027 22475.44 159.93 41474.25 88888.00 2024-01-27 00:12:35.000 027 22475.47 160.00 41474.25 47556.34 2024-01-27 00:12:36.000 027 22475.46 160.02 41474.29 88888.00 2024-01-27 00:12:37.000 027 22475.42 159.95 41474.27 88888.00 2024-01-27 00:12:38.000 027 22475.42 159.90 41474.21 88888.00 2024-01-27 00:12:39.000 027 22475.42 159.88 41474.21 88888.00 2024-01-27 00:12:40.000 027 22475.39 159.87 41474.19 47556.28 2024-01-27 00:12:41.000 027 22475.35 159.88 41474.17 88888.00 2024-01-27 00:12:42.000 027 22475.31 159.91 41474.21 88888.00 2024-01-27 00:12:43.000 027 22475.28 159.95 41474.29 88888.00 2024-01-27 00:12:44.000 027 22475.28 159.99 41474.33 88888.00 2024-01-27 00:12:45.000 027 22475.29 160.07 41474.27 47556.14 2024-01-27 00:12:46.000 027 22475.23 160.14 41474.18 88888.00 2024-01-27 00:12:47.000 027 22475.11 160.17 41474.15 88888.00 2024-01-27 00:12:48.000 027 22474.98 160.20 41474.16 88888.00 2024-01-27 00:12:49.000 027 22474.86 160.26 41474.13 88888.00 2024-01-27 00:12:50.000 027 22474.73 160.36 41474.08 47555.87 2024-01-27 00:12:51.000 027 22474.59 160.46 41474.11 88888.00 2024-01-27 00:12:52.000 027 22474.46 160.51 41474.20 88888.00 2024-01-27 00:12:53.000 027 22474.38 160.47 41474.29 88888.00 2024-01-27 00:12:54.000 027 22474.33 160.45 41474.28 88888.00 2024-01-27 00:12:55.000 027 22474.27 160.46 41474.21 47555.73 2024-01-27 00:12:56.000 027 22474.18 160.41 41474.12 88888.00 2024-01-27 00:12:57.000 027 22474.12 160.34 41474.07 88888.00 2024-01-27 00:12:58.000 027 22474.15 160.34 41474.13 88888.00 2024-01-27 00:12:59.000 027 22474.23 160.38 41474.26 88888.00 2024-01-27 00:13:00.000 027 22474.22 160.36 41474.36 47555.71 2024-01-27 00:13:01.000 027 22474.16 160.31 41474.37 88888.00 2024-01-27 00:13:02.000 027 22474.13 160.25 41474.31 88888.00 2024-01-27 00:13:03.000 027 22474.14 160.24 41474.27 88888.00 2024-01-27 00:13:04.000 027 22474.13 160.24 41474.24 88888.00 2024-01-27 00:13:05.000 027 22474.09 160.19 41474.21 47555.72 2024-01-27 00:13:06.000 027 22474.07 160.16 41474.19 88888.00 2024-01-27 00:13:07.000 027 22474.09 160.14 41474.19 88888.00 2024-01-27 00:13:08.000 027 22474.12 160.16 41474.21 88888.00 2024-01-27 00:13:09.000 027 22474.16 160.22 41474.24 88888.00 2024-01-27 00:13:10.000 027 22474.17 160.24 41474.26 47555.64 2024-01-27 00:13:11.000 027 22474.15 160.21 41474.24 88888.00 2024-01-27 00:13:12.000 027 22474.14 160.19 41474.21 88888.00 2024-01-27 00:13:13.000 027 22474.12 160.21 41474.16 88888.00 2024-01-27 00:13:14.000 027 22474.08 160.21 41474.13 88888.00 2024-01-27 00:13:15.000 027 22474.05 160.17 41474.15 47555.63 2024-01-27 00:13:16.000 027 22474.09 160.16 41474.21 88888.00 2024-01-27 00:13:17.000 027 22474.18 160.21 41474.29 88888.00 2024-01-27 00:13:18.000 027 22474.26 160.28 41474.32 88888.00 2024-01-27 00:13:19.000 027 22474.31 160.32 41474.28 88888.00 2024-01-27 00:13:20.000 027 22474.35 160.34 41474.19 47555.64 2024-01-27 00:13:21.000 027 22474.38 160.37 41474.15 88888.00 2024-01-27 00:13:22.000 027 22474.37 160.37 41474.14 88888.00 2024-01-27 00:13:23.000 027 22474.39 160.32 41474.15 88888.00 2024-01-27 00:13:24.000 027 22474.43 160.28 41474.20 88888.00 2024-01-27 00:13:25.000 027 22474.46 160.28 41474.24 47555.71 2024-01-27 00:13:26.000 027 22474.50 160.27 41474.21 88888.00 2024-01-27 00:13:27.000 027 22474.59 160.27 41474.19 88888.00 2024-01-27 00:13:28.000 027 22474.67 160.28 41474.22 88888.00 2024-01-27 00:13:29.000 027 22474.72 160.29 41474.22 88888.00 2024-01-27 00:13:30.000 027 22474.75 160.30 41474.21 47555.83 2024-01-27 00:13:31.000 027 22474.78 160.32 41474.22 88888.00 2024-01-27 00:13:32.000 027 22474.82 160.32 41474.20 88888.00 2024-01-27 00:13:33.000 027 22474.88 160.30 41474.18 88888.00 2024-01-27 00:13:34.000 027 22474.98 160.31 41474.28 88888.00 2024-01-27 00:13:35.000 027 22475.06 160.34 41474.33 47555.92 2024-01-27 00:13:36.000 027 22475.09 160.32 41474.23 88888.00 2024-01-27 00:13:37.000 027 22475.11 160.28 41474.08 88888.00 2024-01-27 00:13:38.000 027 22475.15 160.24 41473.96 88888.00 2024-01-27 00:13:39.000 027 22475.18 160.23 41473.92 88888.00 2024-01-27 00:13:40.000 027 22475.20 160.22 41473.96 47555.98 2024-01-27 00:13:41.000 027 22475.20 160.19 41474.00 88888.00 2024-01-27 00:13:42.000 027 22475.19 160.18 41474.03 88888.00 2024-01-27 00:13:43.000 027 22475.19 160.22 41474.07 88888.00 2024-01-27 00:13:44.000 027 22475.18 160.27 41474.13 88888.00 2024-01-27 00:13:45.000 027 22475.13 160.27 41474.16 47555.95 2024-01-27 00:13:46.000 027 22475.08 160.24 41474.17 88888.00 2024-01-27 00:13:47.000 027 22475.06 160.22 41474.12 88888.00 2024-01-27 00:13:48.000 027 22475.04 160.21 41474.11 88888.00 2024-01-27 00:13:49.000 027 22475.01 160.24 41474.16 88888.00 2024-01-27 00:13:50.000 027 22474.98 160.28 41474.21 47555.88 2024-01-27 00:13:51.000 027 22474.93 160.30 41474.27 88888.00 2024-01-27 00:13:52.000 027 22474.90 160.29 41474.31 88888.00 2024-01-27 00:13:53.000 027 22474.88 160.26 41474.29 88888.00 2024-01-27 00:13:54.000 027 22474.81 160.23 41474.21 88888.00 2024-01-27 00:13:55.000 027 22474.70 160.25 41474.17 47555.81 2024-01-27 00:13:56.000 027 22474.66 160.26 41474.16 88888.00 2024-01-27 00:13:57.000 027 22474.67 160.19 41474.17 88888.00 2024-01-27 00:13:58.000 027 22474.69 160.12 41474.21 88888.00 2024-01-27 00:13:59.000 027 22474.68 160.11 41474.22 88888.00 2024-01-27 00:14:00.000 027 22474.65 160.14 41474.21 47555.77 2024-01-27 00:14:01.000 027 22474.64 160.13 41474.19 88888.00 2024-01-27 00:14:02.000 027 22474.61 160.05 41474.16 88888.00 2024-01-27 00:14:03.000 027 22474.58 159.97 41474.18 88888.00 2024-01-27 00:14:04.000 027 22474.59 159.96 41474.25 88888.00 2024-01-27 00:14:05.000 027 22474.61 159.95 41474.27 47555.75 2024-01-27 00:14:06.000 027 22474.60 159.92 41474.26 88888.00 2024-01-27 00:14:07.000 027 22474.58 159.91 41474.28 88888.00 2024-01-27 00:14:08.000 027 22474.55 159.91 41474.34 88888.00 2024-01-27 00:14:09.000 027 22474.56 159.88 41474.36 88888.00 2024-01-27 00:14:10.000 027 22474.60 159.84 41474.34 47555.77 2024-01-27 00:14:11.000 027 22474.60 159.76 41474.31 88888.00 2024-01-27 00:14:12.000 027 22474.56 159.65 41474.26 88888.00 2024-01-27 00:14:13.000 027 22474.56 159.63 41474.23 88888.00 2024-01-27 00:14:14.000 027 22474.64 159.68 41474.27 88888.00 2024-01-27 00:14:15.000 027 22474.73 159.66 41474.32 47555.80 2024-01-27 00:14:16.000 027 22474.81 159.62 41474.34 88888.00 2024-01-27 00:14:17.000 027 22474.87 159.61 41474.35 88888.00 2024-01-27 00:14:18.000 027 22474.94 159.61 41474.38 88888.00 2024-01-27 00:14:19.000 027 22474.96 159.60 41474.40 88888.00 2024-01-27 00:14:20.000 027 22474.96 159.59 41474.40 47555.82 2024-01-27 00:14:21.000 027 22474.99 159.59 41474.37 88888.00 2024-01-27 00:14:22.000 027 22475.03 159.59 41474.37 88888.00 2024-01-27 00:14:23.000 027 22475.09 159.59 41474.41 88888.00 2024-01-27 00:14:24.000 027 22475.11 159.57 41474.40 88888.00 2024-01-27 00:14:25.000 027 22475.09 159.54 41474.31 47555.84 2024-01-27 00:14:26.000 027 22475.11 159.57 41474.24 88888.00 2024-01-27 00:14:27.000 027 22475.16 159.64 41474.27 88888.00 2024-01-27 00:14:28.000 027 22475.17 159.66 41474.28 88888.00 2024-01-27 00:14:29.000 027 22475.15 159.60 41474.24 88888.00 2024-01-27 00:14:30.000 027 22475.17 159.60 41474.22 47555.90 2024-01-27 00:14:31.000 027 22475.26 159.70 41474.31 88888.00 2024-01-27 00:14:32.000 027 22475.38 159.82 41474.45 88888.00 2024-01-27 00:14:33.000 027 22475.44 159.89 41474.50 88888.00 2024-01-27 00:14:34.000 027 22475.43 159.92 41474.45 88888.00 2024-01-27 00:14:35.000 027 22475.39 159.90 41474.35 47555.95 2024-01-27 00:14:36.000 027 22475.34 159.84 41474.24 88888.00 2024-01-27 00:14:37.000 027 22475.35 159.83 41474.20 88888.00 2024-01-27 00:14:38.000 027 22475.43 159.87 41474.23 88888.00 2024-01-27 00:14:39.000 027 22475.49 159.91 41474.27 88888.00 2024-01-27 00:14:40.000 027 22475.48 159.94 41474.27 47556.03 2024-01-27 00:14:41.000 027 22475.45 159.95 41474.26 88888.00 2024-01-27 00:14:42.000 027 22475.45 159.93 41474.23 88888.00 2024-01-27 00:14:43.000 027 22475.50 159.93 41474.18 88888.00 2024-01-27 00:14:44.000 027 22475.58 159.91 41474.14 88888.00 2024-01-27 00:14:45.000 027 22475.63 159.87 41474.08 47556.05 2024-01-27 00:14:46.000 027 22475.60 159.86 41474.00 88888.00 2024-01-27 00:14:47.000 027 22475.52 159.87 41474.00 88888.00 2024-01-27 00:14:48.000 027 22475.48 159.87 41474.04 88888.00 2024-01-27 00:14:49.000 027 22475.50 159.88 41474.08 88888.00 2024-01-27 00:14:50.000 027 22475.51 159.93 41474.10 47556.04 2024-01-27 00:14:51.000 027 22475.48 159.96 41474.07 88888.00 2024-01-27 00:14:52.000 027 22475.47 159.95 41474.04 88888.00 2024-01-27 00:14:53.000 027 22475.44 159.95 41474.06 88888.00 2024-01-27 00:14:54.000 027 22475.38 159.94 41474.06 88888.00 2024-01-27 00:14:55.000 027 22475.35 159.88 41473.98 47556.06 2024-01-27 00:14:56.000 027 22475.42 159.88 41473.98 88888.00 2024-01-27 00:14:57.000 027 22475.49 159.99 41474.11 88888.00 2024-01-27 00:14:58.000 027 22475.49 160.06 41474.19 88888.00 2024-01-27 00:14:59.000 027 22475.46 160.05 41474.22 88888.00 2024-01-27 00:15:00.000 027 22475.45 160.00 41474.22 47556.06 2024-01-27 00:15:01.000 027 22475.44 159.94 41474.19 88888.00 2024-01-27 00:15:02.000 027 22475.42 159.93 41474.18 88888.00 2024-01-27 00:15:03.000 027 22475.40 159.95 41474.21 88888.00 2024-01-27 00:15:04.000 027 22475.38 159.95 41474.25 88888.00 2024-01-27 00:15:05.000 027 22475.40 159.96 41474.23 47556.04 2024-01-27 00:15:06.000 027 22475.42 159.97 41474.21 88888.00 2024-01-27 00:15:07.000 027 22475.43 159.97 41474.22 88888.00 2024-01-27 00:15:08.000 027 22475.45 159.99 41474.27 88888.00 2024-01-27 00:15:09.000 027 22475.42 159.97 41474.28 88888.00 2024-01-27 00:15:10.000 027 22475.33 159.89 41474.22 47556.08 2024-01-27 00:15:11.000 027 22475.28 159.82 41474.15 88888.00 2024-01-27 00:15:12.000 027 22475.32 159.80 41474.15 88888.00 2024-01-27 00:15:13.000 027 22475.40 159.86 41474.21 88888.00 2024-01-27 00:15:14.000 027 22475.45 159.95 41474.29 88888.00 2024-01-27 00:15:15.000 027 22475.45 159.95 41474.31 47556.07 2024-01-27 00:15:16.000 027 22475.40 159.87 41474.27 88888.00 2024-01-27 00:15:17.000 027 22475.35 159.86 41474.21 88888.00 2024-01-27 00:15:18.000 027 22475.33 159.87 41474.17 88888.00 2024-01-27 00:15:19.000 027 22475.32 159.86 41474.21 88888.00 2024-01-27 00:15:20.000 027 22475.31 159.86 41474.24 47556.07 2024-01-27 00:15:21.000 027 22475.28 159.85 41474.23 88888.00 2024-01-27 00:15:22.000 027 22475.26 159.86 41474.19 88888.00 2024-01-27 00:15:23.000 027 22475.25 159.89 41474.17 88888.00 2024-01-27 00:15:24.000 027 22475.25 159.91 41474.23 88888.00 2024-01-27 00:15:25.000 027 22475.28 159.88 41474.31 47556.10 2024-01-27 00:15:26.000 027 22475.30 159.83 41474.29 88888.00 2024-01-27 00:15:27.000 027 22475.32 159.82 41474.19 88888.00 2024-01-27 00:15:28.000 027 22475.38 159.81 41474.16 88888.00 2024-01-27 00:15:29.000 027 22475.45 159.81 41474.19 88888.00 2024-01-27 00:15:30.000 027 22475.52 159.83 41474.23 47556.14 2024-01-27 00:15:31.000 027 22475.57 159.86 41474.22 88888.00 2024-01-27 00:15:32.000 027 22475.57 159.87 41474.14 88888.00 2024-01-27 00:15:33.000 027 22475.54 159.87 41474.11 88888.00 2024-01-27 00:15:34.000 027 22475.53 159.88 41474.15 88888.00 2024-01-27 00:15:35.000 027 22475.57 159.88 41474.19 47556.18 2024-01-27 00:15:36.000 027 22475.65 159.86 41474.19 88888.00 2024-01-27 00:15:37.000 027 22475.71 159.84 41474.21 88888.00 2024-01-27 00:15:38.000 027 22475.74 159.83 41474.25 88888.00 2024-01-27 00:15:39.000 027 22475.78 159.82 41474.27 88888.00 2024-01-27 00:15:40.000 027 22475.83 159.83 41474.27 47556.25 2024-01-27 00:15:41.000 027 22475.85 159.82 41474.30 88888.00 2024-01-27 00:15:42.000 027 22475.85 159.81 41474.32 88888.00 2024-01-27 00:15:43.000 027 22475.87 159.83 41474.30 88888.00 2024-01-27 00:15:44.000 027 22475.90 159.81 41474.35 88888.00 2024-01-27 00:15:45.000 027 22475.94 159.73 41474.45 47556.30 2024-01-27 00:15:46.000 027 22475.94 159.66 41474.46 88888.00 2024-01-27 00:15:47.000 027 22475.96 159.65 41474.38 88888.00 2024-01-27 00:15:48.000 027 22475.94 159.67 41474.31 88888.00 2024-01-27 00:15:49.000 027 22475.91 159.67 41474.25 88888.00 2024-01-27 00:15:50.000 027 22475.91 159.64 41474.24 47556.35 2024-01-27 00:15:51.000 027 22475.96 159.57 41474.22 88888.00 2024-01-27 00:15:52.000 027 22476.00 159.49 41474.20 88888.00 2024-01-27 00:15:53.000 027 22476.00 159.46 41474.22 88888.00 2024-01-27 00:15:54.000 027 22476.00 159.49 41474.27 88888.00 2024-01-27 00:15:55.000 027 22476.06 159.54 41474.31 47556.39 2024-01-27 00:15:56.000 027 22476.08 159.55 41474.38 88888.00 2024-01-27 00:15:57.000 027 22476.06 159.52 41474.39 88888.00 2024-01-27 00:15:58.000 027 22476.09 159.52 41474.36 88888.00 2024-01-27 00:15:59.000 027 22476.11 159.54 41474.35 88888.00 2024-01-27 00:16:00.000 027 22476.12 159.56 41474.41 47556.43 2024-01-27 00:16:01.000 027 22476.14 159.55 41474.49 88888.00 2024-01-27 00:16:02.000 027 22476.15 159.53 41474.48 88888.00 2024-01-27 00:16:03.000 027 22476.14 159.52 41474.41 88888.00 2024-01-27 00:16:04.000 027 22476.15 159.52 41474.38 88888.00 2024-01-27 00:16:05.000 027 22476.14 159.50 41474.41 47556.46 2024-01-27 00:16:06.000 027 22476.10 159.47 41474.44 88888.00 2024-01-27 00:16:07.000 027 22476.10 159.44 41474.44 88888.00 2024-01-27 00:16:08.000 027 22476.13 159.42 41474.44 88888.00 2024-01-27 00:16:09.000 027 22476.14 159.41 41474.41 88888.00 2024-01-27 00:16:10.000 027 22476.17 159.38 41474.39 47556.49 2024-01-27 00:16:11.000 027 22476.22 159.33 41474.46 88888.00 2024-01-27 00:16:12.000 027 22476.24 159.32 41474.57 88888.00 2024-01-27 00:16:13.000 027 22476.23 159.36 41474.60 88888.00 2024-01-27 00:16:14.000 027 22476.22 159.39 41474.57 88888.00 2024-01-27 00:16:15.000 027 22476.22 159.35 41474.55 47556.55 2024-01-27 00:16:16.000 027 22476.23 159.29 41474.56 88888.00 2024-01-27 00:16:17.000 027 22476.24 159.24 41474.57 88888.00 2024-01-27 00:16:18.000 027 22476.24 159.19 41474.57 88888.00 2024-01-27 00:16:19.000 027 22476.24 159.17 41474.56 88888.00 2024-01-27 00:16:20.000 027 22476.23 159.16 41474.56 47556.55 2024-01-27 00:16:21.000 027 22476.22 159.10 41474.56 88888.00 2024-01-27 00:16:22.000 027 22476.22 159.05 41474.57 88888.00 2024-01-27 00:16:23.000 027 22476.27 159.08 41474.57 88888.00 2024-01-27 00:16:24.000 027 22476.35 159.10 41474.57 88888.00 2024-01-27 00:16:25.000 027 22476.38 159.05 41474.59 47556.61 2024-01-27 00:16:26.000 027 22476.34 159.00 41474.56 88888.00 2024-01-27 00:16:27.000 027 22476.28 158.98 41474.48 88888.00 2024-01-27 00:16:28.000 027 22476.26 159.00 41474.39 88888.00 2024-01-27 00:16:29.000 027 22476.28 159.01 41474.39 88888.00 2024-01-27 00:16:30.000 027 22476.33 159.01 41474.44 47556.60 2024-01-27 00:16:31.000 027 22476.39 159.02 41474.49 88888.00 2024-01-27 00:16:32.000 027 22476.45 159.03 41474.52 88888.00 2024-01-27 00:16:33.000 027 22476.46 159.01 41474.53 88888.00 2024-01-27 00:16:34.000 027 22476.43 159.00 41474.56 88888.00 2024-01-27 00:16:35.000 027 22476.41 159.01 41474.57 47556.62 2024-01-27 00:16:36.000 027 22476.40 159.01 41474.53 88888.00 2024-01-27 00:16:37.000 027 22476.42 159.01 41474.49 88888.00 2024-01-27 00:16:38.000 027 22476.47 159.01 41474.51 88888.00 2024-01-27 00:16:39.000 027 22476.46 158.99 41474.49 88888.00 2024-01-27 00:16:40.000 027 22476.44 158.95 41474.40 47556.65 2024-01-27 00:16:41.000 027 22476.49 158.89 41474.37 88888.00 2024-01-27 00:16:42.000 027 22476.53 158.85 41474.40 88888.00 2024-01-27 00:16:43.000 027 22476.49 158.88 41474.41 88888.00 2024-01-27 00:16:44.000 027 22476.46 158.95 41474.42 88888.00 2024-01-27 00:16:45.000 027 22476.48 159.02 41474.47 47556.65 2024-01-27 00:16:46.000 027 22476.53 159.09 41474.52 88888.00 2024-01-27 00:16:47.000 027 22476.58 159.12 41474.54 88888.00 2024-01-27 00:16:48.000 027 22476.56 159.10 41474.51 88888.00 2024-01-27 00:16:49.000 027 22476.53 159.09 41474.44 88888.00 2024-01-27 00:16:50.000 027 22476.52 159.13 41474.41 47556.65 2024-01-27 00:16:51.000 027 22476.50 159.11 41474.43 88888.00 2024-01-27 00:16:52.000 027 22476.47 159.04 41474.41 88888.00 2024-01-27 00:16:53.000 027 22476.44 159.07 41474.42 88888.00 2024-01-27 00:16:54.000 027 22476.45 159.15 41474.52 88888.00 2024-01-27 00:16:55.000 027 22476.47 159.12 41474.64 47556.58 2024-01-27 00:16:56.000 027 22476.49 159.06 41474.69 88888.00 2024-01-27 00:16:57.000 027 22476.48 159.01 41474.63 88888.00 2024-01-27 00:16:58.000 027 22476.41 158.97 41474.54 88888.00 2024-01-27 00:16:59.000 027 22476.28 158.98 41474.50 88888.00 2024-01-27 00:17:00.000 027 22476.21 159.01 41474.51 47556.53 2024-01-27 00:17:01.000 027 22476.22 159.00 41474.54 88888.00 2024-01-27 00:17:02.000 027 22476.21 158.98 41474.59 88888.00 2024-01-27 00:17:03.000 027 22476.15 158.99 41474.62 88888.00 2024-01-27 00:17:04.000 027 22476.12 159.00 41474.62 88888.00 2024-01-27 00:17:05.000 027 22476.13 158.98 41474.61 47556.58 2024-01-27 00:17:06.000 027 22476.10 158.90 41474.57 88888.00 2024-01-27 00:17:07.000 027 22476.04 158.82 41474.53 88888.00 2024-01-27 00:17:08.000 027 22476.02 158.76 41474.56 88888.00 2024-01-27 00:17:09.000 027 22476.07 158.75 41474.66 88888.00 2024-01-27 00:17:10.000 027 22476.15 158.72 41474.71 47556.63 2024-01-27 00:17:11.000 027 22476.19 158.58 41474.66 88888.00 2024-01-27 00:17:12.000 027 22476.19 158.42 41474.62 88888.00 2024-01-27 00:17:13.000 027 22476.20 158.37 41474.62 88888.00 2024-01-27 00:17:14.000 027 22476.20 158.34 41474.59 88888.00 2024-01-27 00:17:15.000 027 22476.22 158.31 41474.58 47556.72 2024-01-27 00:17:16.000 027 22476.30 158.30 41474.65 88888.00 2024-01-27 00:17:17.000 027 22476.34 158.28 41474.66 88888.00 2024-01-27 00:17:18.000 027 22476.34 158.21 41474.59 88888.00 2024-01-27 00:17:19.000 027 22476.38 158.15 41474.50 88888.00 2024-01-27 00:17:20.000 027 22476.42 158.11 41474.46 47556.76 2024-01-27 00:17:21.000 027 22476.40 158.08 41474.46 88888.00 2024-01-27 00:17:22.000 027 22476.39 158.04 41474.48 88888.00 2024-01-27 00:17:23.000 027 22476.44 157.97 41474.49 88888.00 2024-01-27 00:17:24.000 027 22476.53 157.91 41474.49 88888.00 2024-01-27 00:17:25.000 027 22476.58 157.87 41474.50 47556.80 2024-01-27 00:17:26.000 027 22476.58 157.82 41474.48 88888.00 2024-01-27 00:17:27.000 027 22476.57 157.78 41474.47 88888.00 2024-01-27 00:17:28.000 027 22476.58 157.81 41474.47 88888.00 2024-01-27 00:17:29.000 027 22476.64 157.88 41474.48 88888.00 2024-01-27 00:17:30.000 027 22476.72 157.88 41474.47 47556.86 2024-01-27 00:17:31.000 027 22476.74 157.81 41474.46 88888.00 2024-01-27 00:17:32.000 027 22476.76 157.77 41474.50 88888.00 2024-01-27 00:17:33.000 027 22476.82 157.81 41474.56 88888.00 2024-01-27 00:17:34.000 027 22476.90 157.87 41474.59 88888.00 2024-01-27 00:17:35.000 027 22476.94 157.91 41474.61 47556.81 2024-01-27 00:17:36.000 027 22476.92 157.91 41474.62 88888.00 2024-01-27 00:17:37.000 027 22476.87 157.92 41474.61 88888.00 2024-01-27 00:17:38.000 027 22476.81 157.92 41474.59 88888.00 2024-01-27 00:17:39.000 027 22476.76 157.90 41474.59 88888.00 2024-01-27 00:17:40.000 027 22476.74 157.90 41474.61 47556.76 2024-01-27 00:17:41.000 027 22476.71 157.93 41474.63 88888.00 2024-01-27 00:17:42.000 027 22476.65 157.94 41474.59 88888.00 2024-01-27 00:17:43.000 027 22476.58 157.97 41474.50 88888.00 2024-01-27 00:17:44.000 027 22476.54 158.00 41474.48 88888.00 2024-01-27 00:17:45.000 027 22476.51 158.04 41474.53 47556.70 2024-01-27 00:17:46.000 027 22476.49 158.10 41474.57 88888.00 2024-01-27 00:17:47.000 027 22476.46 158.16 41474.55 88888.00 2024-01-27 00:17:48.000 027 22476.41 158.22 41474.54 88888.00 2024-01-27 00:17:49.000 027 22476.35 158.19 41474.54 88888.00 2024-01-27 00:17:50.000 027 22476.29 158.07 41474.52 47556.63 2024-01-27 00:17:51.000 027 22476.24 158.01 41474.52 88888.00 2024-01-27 00:17:52.000 027 22476.22 158.08 41474.59 88888.00 2024-01-27 00:17:53.000 027 22476.19 158.14 41474.62 88888.00 2024-01-27 00:17:54.000 027 22476.17 158.11 41474.61 88888.00 2024-01-27 00:17:55.000 027 22476.15 158.06 41474.63 47556.51 2024-01-27 00:17:56.000 027 22476.10 158.07 41474.67 88888.00 2024-01-27 00:17:57.000 027 22476.03 158.10 41474.63 88888.00 2024-01-27 00:17:58.000 027 22476.02 158.10 41474.59 88888.00 2024-01-27 00:17:59.000 027 22476.03 158.13 41474.62 88888.00 2024-01-27 00:18:00.000 027 22475.99 158.15 41474.62 47556.39 2024-01-27 00:18:01.000 027 22475.88 158.15 41474.56 88888.00 2024-01-27 00:18:02.000 027 22475.81 158.16 41474.54 88888.00 2024-01-27 00:18:03.000 027 22475.78 158.23 41474.57 88888.00 2024-01-27 00:18:04.000 027 22475.77 158.29 41474.57 88888.00 2024-01-27 00:18:05.000 027 22475.74 158.34 41474.58 47556.35 2024-01-27 00:18:06.000 027 22475.74 158.41 41474.64 88888.00 2024-01-27 00:18:07.000 027 22475.76 158.46 41474.68 88888.00 2024-01-27 00:18:08.000 027 22475.77 158.49 41474.69 88888.00 2024-01-27 00:18:09.000 027 22475.76 158.51 41474.66 88888.00 2024-01-27 00:18:10.000 027 22475.75 158.51 41474.60 47556.34 2024-01-27 00:18:11.000 027 22475.76 158.45 41474.53 88888.00 2024-01-27 00:18:12.000 027 22475.77 158.38 41474.51 88888.00 2024-01-27 00:18:13.000 027 22475.82 158.34 41474.52 88888.00 2024-01-27 00:18:14.000 027 22475.86 158.33 41474.49 88888.00 2024-01-27 00:18:15.000 027 22475.86 158.28 41474.43 47556.44 2024-01-27 00:18:16.000 027 22475.87 158.22 41474.43 88888.00 2024-01-27 00:18:17.000 027 22475.94 158.19 41474.45 88888.00 2024-01-27 00:18:18.000 027 22476.04 158.21 41474.48 88888.00 2024-01-27 00:18:19.000 027 22476.15 158.24 41474.51 88888.00 2024-01-27 00:18:20.000 027 22476.24 158.24 41474.47 47556.54 2024-01-27 00:18:21.000 027 22476.30 158.23 41474.44 88888.00 2024-01-27 00:18:22.000 027 22476.34 158.24 41474.48 88888.00 2024-01-27 00:18:23.000 027 22476.34 158.23 41474.52 88888.00 2024-01-27 00:18:24.000 027 22476.33 158.21 41474.50 88888.00 2024-01-27 00:18:25.000 027 22476.40 158.22 41474.48 47556.65 2024-01-27 00:18:26.000 027 22476.50 158.22 41474.51 88888.00 2024-01-27 00:18:27.000 027 22476.58 158.19 41474.52 88888.00 2024-01-27 00:18:28.000 027 22476.62 158.20 41474.49 88888.00 2024-01-27 00:18:29.000 027 22476.64 158.22 41474.46 88888.00 2024-01-27 00:18:30.000 027 22476.68 158.23 41474.48 47556.69 2024-01-27 00:18:31.000 027 22476.74 158.26 41474.52 88888.00 2024-01-27 00:18:32.000 027 22476.77 158.33 41474.55 88888.00 2024-01-27 00:18:33.000 027 22476.80 158.42 41474.57 88888.00 2024-01-27 00:18:34.000 027 22476.79 158.46 41474.57 88888.00 2024-01-27 00:18:35.000 027 22476.74 158.43 41474.50 47556.71 2024-01-27 00:18:36.000 027 22476.75 158.39 41474.45 88888.00 2024-01-27 00:18:37.000 027 22476.78 158.40 41474.43 88888.00 2024-01-27 00:18:38.000 027 22476.80 158.40 41474.45 88888.00 2024-01-27 00:18:39.000 027 22476.82 158.37 41474.49 88888.00 2024-01-27 00:18:40.000 027 22476.82 158.32 41474.53 47556.72 2024-01-27 00:18:41.000 027 22476.79 158.31 41474.58 88888.00 2024-01-27 00:18:42.000 027 22476.79 158.34 41474.63 88888.00 2024-01-27 00:18:43.000 027 22476.81 158.36 41474.62 88888.00 2024-01-27 00:18:44.000 027 22476.83 158.32 41474.57 88888.00 2024-01-27 00:18:45.000 027 22476.81 158.30 41474.60 47556.70 2024-01-27 00:18:46.000 027 22476.75 158.28 41474.64 88888.00 2024-01-27 00:18:47.000 027 22476.67 158.25 41474.62 88888.00 2024-01-27 00:18:48.000 027 22476.60 158.21 41474.54 88888.00 2024-01-27 00:18:49.000 027 22476.57 158.20 41474.48 88888.00 2024-01-27 00:18:50.000 027 22476.56 158.19 41474.52 47556.68 2024-01-27 00:18:51.000 027 22476.54 158.14 41474.55 88888.00 2024-01-27 00:18:52.000 027 22476.54 158.11 41474.53 88888.00 2024-01-27 00:18:53.000 027 22476.55 158.13 41474.52 88888.00 2024-01-27 00:18:54.000 027 22476.52 158.12 41474.49 88888.00 2024-01-27 00:18:55.000 027 22476.47 158.07 41474.41 47556.59 2024-01-27 00:18:56.000 027 22476.47 158.05 41474.40 88888.00 2024-01-27 00:18:57.000 027 22476.45 158.10 41474.46 88888.00 2024-01-27 00:18:58.000 027 22476.41 158.22 41474.50 88888.00 2024-01-27 00:18:59.000 027 22476.37 158.28 41474.55 88888.00 2024-01-27 00:19:00.000 027 22476.33 158.28 41474.63 47556.48 2024-01-27 00:19:01.000 027 22476.29 158.29 41474.69 88888.00 2024-01-27 00:19:02.000 027 22476.20 158.28 41474.62 88888.00 2024-01-27 00:19:03.000 027 22476.09 158.27 41474.54 88888.00 2024-01-27 00:19:04.000 027 22476.03 158.31 41474.56 88888.00 2024-01-27 00:19:05.000 027 22475.98 158.32 41474.55 47556.39 2024-01-27 00:19:06.000 027 22475.92 158.29 41474.50 88888.00 2024-01-27 00:19:07.000 027 22475.90 158.28 41474.46 88888.00 2024-01-27 00:19:08.000 027 22475.88 158.33 41474.46 88888.00 2024-01-27 00:19:09.000 027 22475.85 158.41 41474.47 88888.00 2024-01-27 00:19:10.000 027 22475.80 158.44 41474.45 47556.29 2024-01-27 00:19:11.000 027 22475.75 158.43 41474.40 88888.00 2024-01-27 00:19:12.000 027 22475.73 158.45 41474.41 88888.00 2024-01-27 00:19:13.000 027 22475.72 158.46 41474.44 88888.00 2024-01-27 00:19:14.000 027 22475.68 158.47 41474.41 88888.00 2024-01-27 00:19:15.000 027 22475.63 158.51 41474.40 47556.25 2024-01-27 00:19:16.000 027 22475.64 158.57 41474.45 88888.00 2024-01-27 00:19:17.000 027 22475.70 158.65 41474.50 88888.00 2024-01-27 00:19:18.000 027 22475.75 158.72 41474.50 88888.00 2024-01-27 00:19:19.000 027 22475.72 158.74 41474.47 88888.00 2024-01-27 00:19:20.000 027 22475.63 158.71 41474.49 47556.20 2024-01-27 00:19:21.000 027 22475.56 158.63 41474.48 88888.00 2024-01-27 00:19:22.000 027 22475.53 158.57 41474.43 88888.00 2024-01-27 00:19:23.000 027 22475.53 158.59 41474.37 88888.00 2024-01-27 00:19:24.000 027 22475.54 158.63 41474.32 88888.00 2024-01-27 00:19:25.000 027 22475.57 158.68 41474.32 47556.22 2024-01-27 00:19:26.000 027 22475.61 158.72 41474.39 88888.00 2024-01-27 00:19:27.000 027 22475.63 158.72 41474.45 88888.00 2024-01-27 00:19:28.000 027 22475.66 158.73 41474.47 88888.00 2024-01-27 00:19:29.000 027 22475.72 158.79 41474.52 88888.00 2024-01-27 00:19:30.000 027 22475.75 158.82 41474.55 47556.23 2024-01-27 00:19:31.000 027 22475.77 158.81 41474.53 88888.00 2024-01-27 00:19:32.000 027 22475.78 158.78 41474.45 88888.00 2024-01-27 00:19:33.000 027 22475.78 158.75 41474.37 88888.00 2024-01-27 00:19:34.000 027 22475.82 158.75 41474.38 88888.00 2024-01-27 00:19:35.000 027 22475.88 158.75 41474.39 47556.25 2024-01-27 00:19:36.000 027 22475.88 158.74 41474.34 88888.00 2024-01-27 00:19:37.000 027 22475.84 158.75 41474.33 88888.00 2024-01-27 00:19:38.000 027 22475.86 158.74 41474.34 88888.00 2024-01-27 00:19:39.000 027 22475.93 158.72 41474.33 88888.00 2024-01-27 00:19:40.000 027 22475.95 158.70 41474.29 47556.34 2024-01-27 00:19:41.000 027 22475.94 158.68 41474.25 88888.00 2024-01-27 00:19:42.000 027 22475.96 158.69 41474.24 88888.00 2024-01-27 00:19:43.000 027 22476.00 158.75 41474.25 88888.00 2024-01-27 00:19:44.000 027 22476.03 158.77 41474.26 88888.00 2024-01-27 00:19:45.000 027 22476.08 158.75 41474.27 47556.39 2024-01-27 00:19:46.000 027 22476.10 158.70 41474.28 88888.00 2024-01-27 00:19:47.000 027 22476.13 158.66 41474.29 88888.00 2024-01-27 00:19:48.000 027 22476.18 158.65 41474.31 88888.00 2024-01-27 00:19:49.000 027 22476.23 158.62 41474.35 88888.00 2024-01-27 00:19:50.000 027 22476.25 158.54 41474.32 47556.46 2024-01-27 00:19:51.000 027 22476.28 158.51 41474.29 88888.00 2024-01-27 00:19:52.000 027 22476.35 158.53 41474.31 88888.00 2024-01-27 00:19:53.000 027 22476.38 158.56 41474.34 88888.00 2024-01-27 00:19:54.000 027 22476.39 158.56 41474.34 88888.00 2024-01-27 00:19:55.000 027 22476.40 158.54 41474.31 47556.50 2024-01-27 00:19:56.000 027 22476.40 158.51 41474.29 88888.00 2024-01-27 00:19:57.000 027 22476.42 158.47 41474.31 88888.00 2024-01-27 00:19:58.000 027 22476.46 158.44 41474.32 88888.00 2024-01-27 00:19:59.000 027 22476.52 158.43 41474.31 88888.00 2024-01-27 00:20:00.000 027 22476.53 158.43 41474.33 47556.51 2024-01-27 00:20:01.000 027 22476.51 158.44 41474.35 88888.00 2024-01-27 00:20:02.000 027 22476.47 158.43 41474.40 88888.00 2024-01-27 00:20:03.000 027 22476.45 158.38 41474.44 88888.00 2024-01-27 00:20:04.000 027 22476.44 158.34 41474.39 88888.00 2024-01-27 00:20:05.000 027 22476.38 158.31 41474.30 47556.48 2024-01-27 00:20:06.000 027 22476.31 158.26 41474.29 88888.00 2024-01-27 00:20:07.000 027 22476.28 158.25 41474.36 88888.00 2024-01-27 00:20:08.000 027 22476.30 158.28 41474.37 88888.00 2024-01-27 00:20:09.000 027 22476.32 158.31 41474.31 88888.00 2024-01-27 00:20:10.000 027 22476.32 158.32 41474.24 47556.48 2024-01-27 00:20:11.000 027 22476.30 158.27 41474.21 88888.00 2024-01-27 00:20:12.000 027 22476.30 158.18 41474.24 88888.00 2024-01-27 00:20:13.000 027 22476.29 158.13 41474.31 88888.00 2024-01-27 00:20:14.000 027 22476.25 158.14 41474.37 88888.00 2024-01-27 00:20:15.000 027 22476.25 158.17 41474.39 47556.49 2024-01-27 00:20:16.000 027 22476.26 158.16 41474.38 88888.00 2024-01-27 00:20:17.000 027 22476.25 158.16 41474.33 88888.00 2024-01-27 00:20:18.000 027 22476.28 158.19 41474.34 88888.00 2024-01-27 00:20:19.000 027 22476.35 158.22 41474.41 88888.00 2024-01-27 00:20:20.000 027 22476.34 158.18 41474.44 47556.45 2024-01-27 00:20:21.000 027 22476.27 158.17 41474.43 88888.00 2024-01-27 00:20:22.000 027 22476.25 158.22 41474.43 88888.00 2024-01-27 00:20:23.000 027 22476.25 158.27 41474.39 88888.00 2024-01-27 00:20:24.000 027 22476.24 158.28 41474.38 88888.00 2024-01-27 00:20:25.000 027 22476.20 158.26 41474.37 47556.43 2024-01-27 00:20:26.000 027 22476.16 158.25 41474.34 88888.00 2024-01-27 00:20:27.000 027 22476.15 158.24 41474.34 88888.00 2024-01-27 00:20:28.000 027 22476.15 158.24 41474.35 88888.00 2024-01-27 00:20:29.000 027 22476.13 158.27 41474.37 88888.00 2024-01-27 00:20:30.000 027 22476.09 158.28 41474.33 47556.40 2024-01-27 00:20:31.000 027 22476.08 158.24 41474.25 88888.00 2024-01-27 00:20:32.000 027 22476.10 158.21 41474.23 88888.00 2024-01-27 00:20:33.000 027 22476.13 158.24 41474.22 88888.00 2024-01-27 00:20:34.000 027 22476.10 158.27 41474.19 88888.00 2024-01-27 00:20:35.000 027 22476.09 158.30 41474.17 47556.39 2024-01-27 00:20:36.000 027 22476.08 158.32 41474.16 88888.00 2024-01-27 00:20:37.000 027 22476.04 158.30 41474.12 88888.00 2024-01-27 00:20:38.000 027 22476.03 158.26 41474.02 88888.00 2024-01-27 00:20:39.000 027 22476.07 158.29 41473.97 88888.00 2024-01-27 00:20:40.000 027 22476.12 158.36 41474.01 47556.39 2024-01-27 00:20:41.000 027 22476.15 158.38 41474.02 88888.00 2024-01-27 00:20:42.000 027 22476.14 158.39 41474.00 88888.00 2024-01-27 00:20:43.000 027 22476.16 158.44 41474.02 88888.00 2024-01-27 00:20:44.000 027 22476.21 158.47 41474.06 88888.00 2024-01-27 00:20:45.000 027 22476.22 158.44 41474.02 47556.42 2024-01-27 00:20:46.000 027 22476.21 158.47 41473.95 88888.00 2024-01-27 00:20:47.000 027 22476.21 158.52 41473.94 88888.00 2024-01-27 00:20:48.000 027 22476.21 158.53 41473.95 88888.00 2024-01-27 00:20:49.000 027 22476.21 158.54 41473.94 88888.00 2024-01-27 00:20:50.000 027 22476.24 158.59 41473.93 47556.45 2024-01-27 00:20:51.000 027 22476.32 158.65 41474.02 88888.00 2024-01-27 00:20:52.000 027 22476.38 158.70 41474.15 88888.00 2024-01-27 00:20:53.000 027 22476.38 158.70 41474.19 88888.00 2024-01-27 00:20:54.000 027 22476.39 158.68 41474.14 88888.00 2024-01-27 00:20:55.000 027 22476.44 158.67 41474.11 47556.51 2024-01-27 00:20:56.000 027 22476.49 158.61 41474.11 88888.00 2024-01-27 00:20:57.000 027 22476.46 158.56 41474.06 88888.00 2024-01-27 00:20:58.000 027 22476.40 158.55 41474.00 88888.00 2024-01-27 00:20:59.000 027 22476.42 158.60 41474.03 88888.00 2024-01-27 00:21:00.000 027 22476.52 158.63 41474.11 47556.54 2024-01-27 00:21:01.000 027 22476.58 158.63 41474.14 88888.00 2024-01-27 00:21:02.000 027 22476.59 158.61 41474.16 88888.00 2024-01-27 00:21:03.000 027 22476.58 158.60 41474.21 88888.00 2024-01-27 00:21:04.000 027 22476.55 158.58 41474.22 88888.00 2024-01-27 00:21:05.000 027 22476.51 158.57 41474.14 47556.61 2024-01-27 00:21:06.000 027 22476.50 158.60 41474.10 88888.00 2024-01-27 00:21:07.000 027 22476.52 158.65 41474.11 88888.00 2024-01-27 00:21:08.000 027 22476.57 158.69 41474.11 88888.00 2024-01-27 00:21:09.000 027 22476.61 158.70 41474.11 88888.00 2024-01-27 00:21:10.000 027 22476.65 158.66 41474.14 47556.65 2024-01-27 00:21:11.000 027 22476.69 158.63 41474.17 88888.00 2024-01-27 00:21:12.000 027 22476.73 158.63 41474.12 88888.00 2024-01-27 00:21:13.000 027 22476.80 158.63 41474.06 88888.00 2024-01-27 00:21:14.000 027 22476.85 158.62 41474.05 88888.00 2024-01-27 00:21:15.000 027 22476.85 158.58 41474.07 47556.70 2024-01-27 00:21:16.000 027 22476.83 158.57 41474.12 88888.00 2024-01-27 00:21:17.000 027 22476.89 158.63 41474.14 88888.00 2024-01-27 00:21:18.000 027 22476.97 158.67 41474.15 88888.00 2024-01-27 00:21:19.000 027 22477.01 158.66 41474.18 88888.00 2024-01-27 00:21:20.000 027 22477.02 158.65 41474.23 47556.79 2024-01-27 00:21:21.000 027 22477.05 158.66 41474.24 88888.00 2024-01-27 00:21:22.000 027 22477.06 158.67 41474.20 88888.00 2024-01-27 00:21:23.000 027 22477.05 158.67 41474.11 88888.00 2024-01-27 00:21:24.000 027 22477.05 158.65 41474.05 88888.00 2024-01-27 00:21:25.000 027 22477.09 158.60 41474.07 47556.83 2024-01-27 00:21:26.000 027 22477.17 158.57 41474.17 88888.00 2024-01-27 00:21:27.000 027 22477.24 158.54 41474.26 88888.00 2024-01-27 00:21:28.000 027 22477.24 158.53 41474.28 88888.00 2024-01-27 00:21:29.000 027 22477.23 158.54 41474.31 88888.00 2024-01-27 00:21:30.000 027 22477.30 158.58 41474.39 47556.88 2024-01-27 00:21:31.000 027 22477.39 158.62 41474.45 88888.00 2024-01-27 00:21:32.000 027 22477.42 158.62 41474.42 88888.00 2024-01-27 00:21:33.000 027 22477.41 158.61 41474.31 88888.00 2024-01-27 00:21:34.000 027 22477.40 158.63 41474.21 88888.00 2024-01-27 00:21:35.000 027 22477.39 158.63 41474.20 47556.92 2024-01-27 00:21:36.000 027 22477.38 158.57 41474.22 88888.00 2024-01-27 00:21:37.000 027 22477.43 158.51 41474.27 88888.00 2024-01-27 00:21:38.000 027 22477.48 158.52 41474.32 88888.00 2024-01-27 00:21:39.000 027 22477.47 158.56 41474.34 88888.00 2024-01-27 00:21:40.000 027 22477.44 158.56 41474.32 47556.97 2024-01-27 00:21:41.000 027 22477.45 158.53 41474.34 88888.00 2024-01-27 00:21:42.000 027 22477.48 158.53 41474.38 88888.00 2024-01-27 00:21:43.000 027 22477.49 158.56 41474.41 88888.00 2024-01-27 00:21:44.000 027 22477.48 158.57 41474.44 88888.00 2024-01-27 00:21:45.000 027 22477.45 158.52 41474.41 47556.99 2024-01-27 00:21:46.000 027 22477.43 158.44 41474.38 88888.00 2024-01-27 00:21:47.000 027 22477.46 158.39 41474.38 88888.00 2024-01-27 00:21:48.000 027 22477.48 158.37 41474.37 88888.00 2024-01-27 00:21:49.000 027 22477.48 158.39 41474.34 88888.00 2024-01-27 00:21:50.000 027 22477.53 158.44 41474.32 47557.00 2024-01-27 00:21:51.000 027 22477.58 158.41 41474.28 88888.00 2024-01-27 00:21:52.000 027 22477.56 158.34 41474.25 88888.00 2024-01-27 00:21:53.000 027 22477.53 158.34 41474.27 88888.00 2024-01-27 00:21:54.000 027 22477.57 158.38 41474.35 88888.00 2024-01-27 00:21:55.000 027 22477.62 158.40 41474.47 47557.04 2024-01-27 00:21:56.000 027 22477.65 158.37 41474.55 88888.00 2024-01-27 00:21:57.000 027 22477.66 158.31 41474.55 88888.00 2024-01-27 00:21:58.000 027 22477.68 158.29 41474.50 88888.00 2024-01-27 00:21:59.000 027 22477.67 158.30 41474.45 88888.00 2024-01-27 00:22:00.000 027 22477.64 158.26 41474.39 47557.08 2024-01-27 00:22:01.000 027 22477.65 158.19 41474.32 88888.00 2024-01-27 00:22:02.000 027 22477.69 158.14 41474.29 88888.00 2024-01-27 00:22:03.000 027 22477.72 158.16 41474.36 88888.00 2024-01-27 00:22:04.000 027 22477.74 158.19 41474.46 88888.00 2024-01-27 00:22:05.000 027 22477.76 158.19 41474.53 47557.13 2024-01-27 00:22:06.000 027 22477.78 158.18 41474.55 88888.00 2024-01-27 00:22:07.000 027 22477.78 158.16 41474.50 88888.00 2024-01-27 00:22:08.000 027 22477.71 158.15 41474.40 88888.00 2024-01-27 00:22:09.000 027 22477.62 158.15 41474.31 88888.00 2024-01-27 00:22:10.000 027 22477.60 158.11 41474.32 47557.15 2024-01-27 00:22:11.000 027 22477.68 158.04 41474.45 88888.00 2024-01-27 00:22:12.000 027 22477.77 158.03 41474.56 88888.00 2024-01-27 00:22:13.000 027 22477.83 158.11 41474.60 88888.00 2024-01-27 00:22:14.000 027 22477.89 158.17 41474.65 88888.00 2024-01-27 00:22:15.000 027 22477.92 158.16 41474.68 47557.18 2024-01-27 00:22:16.000 027 22477.89 158.08 41474.62 88888.00 2024-01-27 00:22:17.000 027 22477.88 158.03 41474.53 88888.00 2024-01-27 00:22:18.000 027 22477.90 158.07 41474.51 88888.00 2024-01-27 00:22:19.000 027 22477.91 158.09 41474.51 88888.00 2024-01-27 00:22:20.000 027 22477.92 158.10 41474.50 47557.21 2024-01-27 00:22:21.000 027 22477.93 158.12 41474.53 88888.00 2024-01-27 00:22:22.000 027 22477.91 158.10 41474.61 88888.00 2024-01-27 00:22:23.000 027 22477.86 158.07 41474.69 88888.00 2024-01-27 00:22:24.000 027 22477.83 158.02 41474.68 88888.00 2024-01-27 00:22:25.000 027 22477.82 157.94 41474.59 47557.22 2024-01-27 00:22:26.000 027 22477.80 157.90 41474.52 88888.00 2024-01-27 00:22:27.000 027 22477.79 157.93 41474.52 88888.00 2024-01-27 00:22:28.000 027 22477.77 157.97 41474.53 88888.00 2024-01-27 00:22:29.000 027 22477.75 157.99 41474.51 88888.00 2024-01-27 00:22:30.000 027 22477.75 157.98 41474.50 47557.26 2024-01-27 00:22:31.000 027 22477.74 157.96 41474.53 88888.00 2024-01-27 00:22:32.000 027 22477.73 157.93 41474.54 88888.00 2024-01-27 00:22:33.000 027 22477.74 157.89 41474.52 88888.00 2024-01-27 00:22:34.000 027 22477.75 157.91 41474.55 88888.00 2024-01-27 00:22:35.000 027 22477.74 157.94 41474.57 47557.25 2024-01-27 00:22:36.000 027 22477.70 157.91 41474.51 88888.00 2024-01-27 00:22:37.000 027 22477.72 157.88 41474.47 88888.00 2024-01-27 00:22:38.000 027 22477.77 157.89 41474.50 88888.00 2024-01-27 00:22:39.000 027 22477.81 157.89 41474.51 88888.00 2024-01-27 00:22:40.000 027 22477.79 157.84 41474.45 47557.28 2024-01-27 00:22:41.000 027 22477.78 157.81 41474.39 88888.00 2024-01-27 00:22:42.000 027 22477.80 157.84 41474.41 88888.00 2024-01-27 00:22:43.000 027 22477.81 157.87 41474.44 88888.00 2024-01-27 00:22:44.000 027 22477.81 157.86 41474.41 88888.00 2024-01-27 00:22:45.000 027 22477.80 157.90 41474.41 47557.27 2024-01-27 00:22:46.000 027 22477.75 157.93 41474.39 88888.00 2024-01-27 00:22:47.000 027 22477.71 157.91 41474.36 88888.00 2024-01-27 00:22:48.000 027 22477.76 157.90 41474.39 88888.00 2024-01-27 00:22:49.000 027 22477.82 157.89 41474.43 88888.00 2024-01-27 00:22:50.000 027 22477.82 157.78 41474.41 47557.28 2024-01-27 00:22:51.000 027 22477.79 157.69 41474.40 88888.00 2024-01-27 00:22:52.000 027 22477.81 157.71 41474.39 88888.00 2024-01-27 00:22:53.000 027 22477.86 157.77 41474.39 88888.00 2024-01-27 00:22:54.000 027 22477.88 157.81 41474.45 88888.00 2024-01-27 00:22:55.000 027 22477.83 157.80 41474.53 47557.30 2024-01-27 00:22:56.000 027 22477.77 157.73 41474.56 88888.00 2024-01-27 00:22:57.000 027 22477.78 157.66 41474.54 88888.00 2024-01-27 00:22:58.000 027 22477.82 157.66 41474.46 88888.00 2024-01-27 00:22:59.000 027 22477.81 157.71 41474.39 88888.00 2024-01-27 00:23:00.000 027 22477.77 157.75 41474.41 47557.29 2024-01-27 00:23:01.000 027 22477.77 157.76 41474.47 88888.00 2024-01-27 00:23:02.000 027 22477.84 157.78 41474.51 88888.00 2024-01-27 00:23:03.000 027 22477.90 157.82 41474.50 88888.00 2024-01-27 00:23:04.000 027 22477.89 157.82 41474.46 88888.00 2024-01-27 00:23:05.000 027 22477.87 157.73 41474.48 47557.31 2024-01-27 00:23:06.000 027 22477.88 157.66 41474.46 88888.00 2024-01-27 00:23:07.000 027 22477.89 157.66 41474.38 88888.00 2024-01-27 00:23:08.000 027 22477.88 157.70 41474.33 88888.00 2024-01-27 00:23:09.000 027 22477.86 157.71 41474.34 88888.00 2024-01-27 00:23:10.000 027 22477.87 157.69 41474.37 47557.33 2024-01-27 00:23:11.000 027 22477.89 157.69 41474.41 88888.00 2024-01-27 00:23:12.000 027 22477.91 157.71 41474.48 88888.00 2024-01-27 00:23:13.000 027 22477.89 157.73 41474.50 88888.00 2024-01-27 00:23:14.000 027 22477.87 157.76 41474.46 88888.00 2024-01-27 00:23:15.000 027 22477.84 157.76 41474.35 47557.29 2024-01-27 00:23:16.000 027 22477.81 157.73 41474.27 88888.00 2024-01-27 00:23:17.000 027 22477.82 157.75 41474.28 88888.00 2024-01-27 00:23:18.000 027 22477.86 157.81 41474.37 88888.00 2024-01-27 00:23:19.000 027 22477.88 157.81 41474.46 88888.00 2024-01-27 00:23:20.000 027 22477.88 157.75 41474.52 47557.35 2024-01-27 00:23:21.000 027 22477.87 157.69 41474.54 88888.00 2024-01-27 00:23:22.000 027 22477.84 157.68 41474.49 88888.00 2024-01-27 00:23:23.000 027 22477.82 157.67 41474.46 88888.00 2024-01-27 00:23:24.000 027 22477.83 157.68 41474.49 88888.00 2024-01-27 00:23:25.000 027 22477.87 157.68 41474.53 47557.35 2024-01-27 00:23:26.000 027 22477.92 157.67 41474.57 88888.00 2024-01-27 00:23:27.000 027 22477.97 157.68 41474.60 88888.00 2024-01-27 00:23:28.000 027 22477.97 157.73 41474.57 88888.00 2024-01-27 00:23:29.000 027 22477.92 157.76 41474.56 88888.00 2024-01-27 00:23:30.000 027 22477.89 157.75 41474.56 47557.38 2024-01-27 00:23:31.000 027 22477.89 157.68 41474.53 88888.00 2024-01-27 00:23:32.000 027 22477.89 157.62 41474.49 88888.00 2024-01-27 00:23:33.000 027 22477.90 157.62 41474.45 88888.00 2024-01-27 00:23:34.000 027 22477.97 157.64 41474.44 88888.00 2024-01-27 00:23:35.000 027 22478.04 157.64 41474.47 47557.38 2024-01-27 00:23:36.000 027 22478.07 157.61 41474.50 88888.00 2024-01-27 00:23:37.000 027 22478.04 157.57 41474.52 88888.00 2024-01-27 00:23:38.000 027 22478.03 157.57 41474.52 88888.00 2024-01-27 00:23:39.000 027 22478.01 157.58 41474.47 88888.00 2024-01-27 00:23:40.000 027 22477.97 157.62 41474.44 47557.40 2024-01-27 00:23:41.000 027 22477.97 157.65 41474.50 88888.00 2024-01-27 00:23:42.000 027 22477.99 157.63 41474.57 88888.00 2024-01-27 00:23:43.000 027 22477.98 157.61 41474.60 88888.00 2024-01-27 00:23:44.000 027 22477.98 157.63 41474.60 88888.00 2024-01-27 00:23:45.000 027 22477.98 157.64 41474.62 47557.44 2024-01-27 00:23:46.000 027 22477.98 157.61 41474.66 88888.00 2024-01-27 00:23:47.000 027 22477.99 157.55 41474.59 88888.00 2024-01-27 00:23:48.000 027 22478.00 157.47 41474.41 88888.00 2024-01-27 00:23:49.000 027 22478.00 157.44 41474.30 88888.00 2024-01-27 00:23:50.000 027 22477.97 157.46 41474.31 47557.44 2024-01-27 00:23:51.000 027 22477.95 157.46 41474.39 88888.00 2024-01-27 00:23:52.000 027 22477.97 157.42 41474.43 88888.00 2024-01-27 00:23:53.000 027 22478.00 157.41 41474.43 88888.00 2024-01-27 00:23:54.000 027 22478.01 157.47 41474.44 88888.00 2024-01-27 00:23:55.000 027 22478.06 157.50 41474.50 47557.47 2024-01-27 00:23:56.000 027 22478.14 157.44 41474.57 88888.00 2024-01-27 00:23:57.000 027 22478.15 157.34 41474.52 88888.00 2024-01-27 00:23:58.000 027 22478.08 157.24 41474.39 88888.00 2024-01-27 00:23:59.000 027 22478.06 157.21 41474.37 88888.00 2024-01-27 00:24:00.000 027 22478.11 157.25 41474.44 47557.46 2024-01-27 00:24:01.000 027 22478.12 157.29 41474.48 88888.00 2024-01-27 00:24:02.000 027 22478.06 157.29 41474.54 88888.00 2024-01-27 00:24:03.000 027 22478.05 157.28 41474.63 88888.00 2024-01-27 00:24:04.000 027 22478.10 157.29 41474.64 88888.00 2024-01-27 00:24:05.000 027 22478.15 157.29 41474.56 47557.49 2024-01-27 00:24:06.000 027 22478.16 157.26 41474.50 88888.00 2024-01-27 00:24:07.000 027 22478.19 157.26 41474.54 88888.00 2024-01-27 00:24:08.000 027 22478.22 157.28 41474.62 88888.00 2024-01-27 00:24:09.000 027 22478.20 157.28 41474.64 88888.00 2024-01-27 00:24:10.000 027 22478.20 157.29 41474.63 47557.53 2024-01-27 00:24:11.000 027 22478.23 157.32 41474.66 88888.00 2024-01-27 00:24:12.000 027 22478.23 157.30 41474.64 88888.00 2024-01-27 00:24:13.000 027 22478.21 157.25 41474.60 88888.00 2024-01-27 00:24:14.000 027 22478.22 157.25 41474.62 88888.00 2024-01-27 00:24:15.000 027 22478.24 157.26 41474.64 47557.53 2024-01-27 00:24:16.000 027 22478.26 157.27 41474.62 88888.00 2024-01-27 00:24:17.000 027 22478.28 157.33 41474.64 88888.00 2024-01-27 00:24:18.000 027 22478.30 157.33 41474.66 88888.00 2024-01-27 00:24:19.000 027 22478.32 157.28 41474.64 88888.00 2024-01-27 00:24:20.000 027 22478.39 157.25 41474.62 47557.56 2024-01-27 00:24:21.000 027 22478.44 157.24 41474.59 88888.00 2024-01-27 00:24:22.000 027 22478.44 157.16 41474.56 88888.00 2024-01-27 00:24:23.000 027 22478.44 157.12 41474.57 88888.00 2024-01-27 00:24:24.000 027 22478.44 157.19 41474.62 88888.00 2024-01-27 00:24:25.000 027 22478.42 157.27 41474.63 47557.56 2024-01-27 00:24:26.000 027 22478.42 157.26 41474.61 88888.00 2024-01-27 00:24:27.000 027 22478.47 157.21 41474.59 88888.00 2024-01-27 00:24:28.000 027 22478.53 157.24 41474.61 88888.00 2024-01-27 00:24:29.000 027 22478.60 157.29 41474.65 88888.00 2024-01-27 00:24:30.000 027 22478.62 157.26 41474.66 47557.64 2024-01-27 00:24:31.000 027 22478.58 157.14 41474.64 88888.00 2024-01-27 00:24:32.000 027 22478.54 157.05 41474.60 88888.00 2024-01-27 00:24:33.000 027 22478.55 157.08 41474.59 88888.00 2024-01-27 00:24:34.000 027 22478.56 157.17 41474.57 88888.00 2024-01-27 00:24:35.000 027 22478.58 157.22 41474.57 47557.64 2024-01-27 00:24:36.000 027 22478.63 157.19 41474.62 88888.00 2024-01-27 00:24:37.000 027 22478.67 157.14 41474.62 88888.00 2024-01-27 00:24:38.000 027 22478.65 157.12 41474.54 88888.00 2024-01-27 00:24:39.000 027 22478.63 157.14 41474.47 88888.00 2024-01-27 00:24:40.000 027 22478.64 157.14 41474.49 47557.67 2024-01-27 00:24:41.000 027 22478.66 157.12 41474.57 88888.00 2024-01-27 00:24:42.000 027 22478.67 157.12 41474.61 88888.00 2024-01-27 00:24:43.000 027 22478.68 157.16 41474.59 88888.00 2024-01-27 00:24:44.000 027 22478.69 157.22 41474.59 88888.00 2024-01-27 00:24:45.000 027 22478.69 157.23 41474.57 47557.74 2024-01-27 00:24:46.000 027 22478.66 157.11 41474.50 88888.00 2024-01-27 00:24:47.000 027 22478.65 157.00 41474.47 88888.00 2024-01-27 00:24:48.000 027 22478.68 156.99 41474.47 88888.00 2024-01-27 00:24:49.000 027 22478.72 157.01 41474.50 88888.00 2024-01-27 00:24:50.000 027 22478.74 157.05 41474.55 47557.74 2024-01-27 00:24:51.000 027 22478.74 157.07 41474.57 88888.00 2024-01-27 00:24:52.000 027 22478.74 157.08 41474.52 88888.00 2024-01-27 00:24:53.000 027 22478.75 157.10 41474.47 88888.00 2024-01-27 00:24:54.000 027 22478.76 157.12 41474.43 88888.00 2024-01-27 00:24:55.000 027 22478.74 157.13 41474.36 47557.81 2024-01-27 00:24:56.000 027 22478.69 157.13 41474.31 88888.00 2024-01-27 00:24:57.000 027 22478.71 157.15 41474.33 88888.00 2024-01-27 00:24:58.000 027 22478.78 157.18 41474.36 88888.00 2024-01-27 00:24:59.000 027 22478.84 157.17 41474.34 88888.00 2024-01-27 00:25:00.000 027 22478.84 157.12 41474.29 47557.77 2024-01-27 00:25:01.000 027 22478.79 157.06 41474.27 88888.00 2024-01-27 00:25:02.000 027 22478.75 157.01 41474.22 88888.00 2024-01-27 00:25:03.000 027 22478.75 156.96 41474.18 88888.00 2024-01-27 00:25:04.000 027 22478.75 156.97 41474.21 88888.00 2024-01-27 00:25:05.000 027 22478.72 156.99 41474.28 47557.76 2024-01-27 00:25:06.000 027 22478.69 156.98 41474.36 88888.00 2024-01-27 00:25:07.000 027 22478.71 156.95 41474.46 88888.00 2024-01-27 00:25:08.000 027 22478.75 156.97 41474.52 88888.00 2024-01-27 00:25:09.000 027 22478.76 157.02 41474.52 88888.00 2024-01-27 00:25:10.000 027 22478.74 157.00 41474.49 47557.77 2024-01-27 00:25:11.000 027 22478.69 156.91 41474.44 88888.00 2024-01-27 00:25:12.000 027 22478.65 156.83 41474.40 88888.00 2024-01-27 00:25:13.000 027 22478.68 156.80 41474.41 88888.00 2024-01-27 00:25:14.000 027 22478.73 156.80 41474.46 88888.00 2024-01-27 00:25:15.000 027 22478.77 156.84 41474.51 47557.76 2024-01-27 00:25:16.000 027 22478.79 156.88 41474.57 88888.00 2024-01-27 00:25:17.000 027 22478.81 156.92 41474.70 88888.00 2024-01-27 00:25:18.000 027 22478.81 156.94 41474.77 88888.00 2024-01-27 00:25:19.000 027 22478.78 156.90 41474.69 88888.00 2024-01-27 00:25:20.000 027 22478.71 156.82 41474.57 47557.79 2024-01-27 00:25:21.000 027 22478.62 156.76 41474.50 88888.00 2024-01-27 00:25:22.000 027 22478.60 156.73 41474.50 88888.00 2024-01-27 00:25:23.000 027 22478.66 156.76 41474.61 88888.00 2024-01-27 00:25:24.000 027 22478.76 156.83 41474.73 88888.00 2024-01-27 00:25:25.000 027 22478.81 156.84 41474.72 47557.76 2024-01-27 00:25:26.000 027 22478.79 156.76 41474.62 88888.00 2024-01-27 00:25:27.000 027 22478.73 156.68 41474.53 88888.00 2024-01-27 00:25:28.000 027 22478.71 156.65 41474.51 88888.00 2024-01-27 00:25:29.000 027 22478.70 156.68 41474.52 88888.00 2024-01-27 00:25:30.000 027 22478.68 156.70 41474.52 47557.75 2024-01-27 00:25:31.000 027 22478.65 156.73 41474.51 88888.00 2024-01-27 00:25:32.000 027 22478.64 156.78 41474.52 88888.00 2024-01-27 00:25:33.000 027 22478.58 156.82 41474.54 88888.00 2024-01-27 00:25:34.000 027 22478.54 156.84 41474.60 88888.00 2024-01-27 00:25:35.000 027 22478.54 156.81 41474.61 47557.73 2024-01-27 00:25:36.000 027 22478.53 156.76 41474.59 88888.00 2024-01-27 00:25:37.000 027 22478.51 156.75 41474.59 88888.00 2024-01-27 00:25:38.000 027 22478.53 156.74 41474.60 88888.00 2024-01-27 00:25:39.000 027 22478.60 156.76 41474.60 88888.00 2024-01-27 00:25:40.000 027 22478.65 156.78 41474.62 47557.69 2024-01-27 00:25:41.000 027 22478.64 156.75 41474.62 88888.00 2024-01-27 00:25:42.000 027 22478.61 156.71 41474.59 88888.00 2024-01-27 00:25:43.000 027 22478.62 156.71 41474.61 88888.00 2024-01-27 00:25:44.000 027 22478.61 156.67 41474.61 88888.00 2024-01-27 00:25:45.000 027 22478.52 156.61 41474.54 47557.70 2024-01-27 00:25:46.000 027 22478.45 156.60 41474.49 88888.00 2024-01-27 00:25:47.000 027 22478.49 156.63 41474.50 88888.00 2024-01-27 00:25:48.000 027 22478.53 156.67 41474.56 88888.00 2024-01-27 00:25:49.000 027 22478.54 156.69 41474.63 88888.00 2024-01-27 00:25:50.000 027 22478.54 156.68 41474.65 47557.66 2024-01-27 00:25:51.000 027 22478.55 156.65 41474.57 88888.00 2024-01-27 00:25:52.000 027 22478.55 156.64 41474.52 88888.00 2024-01-27 00:25:53.000 027 22478.53 156.66 41474.57 88888.00 2024-01-27 00:25:54.000 027 22478.47 156.64 41474.59 88888.00 2024-01-27 00:25:55.000 027 22478.41 156.59 41474.51 47557.65 2024-01-27 00:25:56.000 027 22478.39 156.62 41474.50 88888.00 2024-01-27 00:25:57.000 027 22478.41 156.72 41474.60 88888.00 2024-01-27 00:25:58.000 027 22478.40 156.74 41474.66 88888.00 2024-01-27 00:25:59.000 027 22478.40 156.71 41474.62 88888.00 2024-01-27 00:26:00.000 027 22478.42 156.69 41474.53 47557.61 2024-01-27 00:26:01.000 027 22478.41 156.68 41474.47 88888.00 2024-01-27 00:26:02.000 027 22478.39 156.66 41474.47 88888.00 2024-01-27 00:26:03.000 027 22478.38 156.65 41474.50 88888.00 2024-01-27 00:26:04.000 027 22478.38 156.68 41474.57 88888.00 2024-01-27 00:26:05.000 027 22478.41 156.68 41474.66 47557.56 2024-01-27 00:26:06.000 027 22478.44 156.66 41474.70 88888.00 2024-01-27 00:26:07.000 027 22478.46 156.65 41474.68 88888.00 2024-01-27 00:26:08.000 027 22478.42 156.65 41474.64 88888.00 2024-01-27 00:26:09.000 027 22478.32 156.61 41474.57 88888.00 2024-01-27 00:26:10.000 027 22478.21 156.59 41474.52 47557.56 2024-01-27 00:26:11.000 027 22478.17 156.59 41474.48 88888.00 2024-01-27 00:26:12.000 027 22478.24 156.57 41474.44 88888.00 2024-01-27 00:26:13.000 027 22478.31 156.59 41474.43 88888.00 2024-01-27 00:26:14.000 027 22478.31 156.65 41474.51 88888.00 2024-01-27 00:26:15.000 027 22478.26 156.70 41474.60 47557.50 2024-01-27 00:26:16.000 027 22478.25 156.71 41474.60 88888.00 2024-01-27 00:26:17.000 027 22478.28 156.71 41474.57 88888.00 2024-01-27 00:26:18.000 027 22478.28 156.70 41474.54 88888.00 2024-01-27 00:26:19.000 027 22478.25 156.66 41474.50 88888.00 2024-01-27 00:26:20.000 027 22478.27 156.63 41474.48 47557.48 2024-01-27 00:26:21.000 027 22478.32 156.63 41474.52 88888.00 2024-01-27 00:26:22.000 027 22478.33 156.66 41474.57 88888.00 2024-01-27 00:26:23.000 027 22478.31 156.65 41474.61 88888.00 2024-01-27 00:26:24.000 027 22478.31 156.62 41474.63 88888.00 2024-01-27 00:26:25.000 027 22478.32 156.59 41474.62 47557.46 2024-01-27 00:26:26.000 027 22478.27 156.56 41474.56 88888.00 2024-01-27 00:26:27.000 027 22478.19 156.56 41474.49 88888.00 2024-01-27 00:26:28.000 027 22478.13 156.54 41474.41 88888.00 2024-01-27 00:26:29.000 027 22478.09 156.50 41474.37 88888.00 2024-01-27 00:26:30.000 027 22478.08 156.51 41474.41 47557.39 2024-01-27 00:26:31.000 027 22478.09 156.56 41474.49 88888.00 2024-01-27 00:26:32.000 027 22478.13 156.61 41474.56 88888.00 2024-01-27 00:26:33.000 027 22478.18 156.61 41474.59 88888.00 2024-01-27 00:26:34.000 027 22478.19 156.55 41474.55 88888.00 2024-01-27 00:26:35.000 027 22478.15 156.51 41474.52 47557.40 2024-01-27 00:26:36.000 027 22478.08 156.50 41474.53 88888.00 2024-01-27 00:26:37.000 027 22478.06 156.50 41474.55 88888.00 2024-01-27 00:26:38.000 027 22478.07 156.54 41474.55 88888.00 2024-01-27 00:26:39.000 027 22478.07 156.61 41474.48 88888.00 2024-01-27 00:26:40.000 027 22478.03 156.60 41474.40 47557.32 2024-01-27 00:26:41.000 027 22477.94 156.55 41474.36 88888.00 2024-01-27 00:26:42.000 027 22477.84 156.53 41474.33 88888.00 2024-01-27 00:26:43.000 027 22477.81 156.51 41474.28 88888.00 2024-01-27 00:26:44.000 027 22477.84 156.51 41474.24 88888.00 2024-01-27 00:26:45.000 027 22477.88 156.50 41474.26 47557.25 2024-01-27 00:26:46.000 027 22477.88 156.47 41474.29 88888.00 2024-01-27 00:26:47.000 027 22477.85 156.48 41474.27 88888.00 2024-01-27 00:26:48.000 027 22477.78 156.50 41474.21 88888.00 2024-01-27 00:26:49.000 027 22477.72 156.54 41474.18 88888.00 2024-01-27 00:26:50.000 027 22477.69 156.56 41474.21 47557.22 2024-01-27 00:26:51.000 027 22477.72 156.51 41474.23 88888.00 2024-01-27 00:26:52.000 027 22477.73 156.45 41474.25 88888.00 2024-01-27 00:26:53.000 027 22477.71 156.44 41474.29 88888.00 2024-01-27 00:26:54.000 027 22477.74 156.49 41474.33 88888.00 2024-01-27 00:26:55.000 027 22477.78 156.53 41474.36 47557.22 2024-01-27 00:26:56.000 027 22477.76 156.53 41474.37 88888.00 2024-01-27 00:26:57.000 027 22477.71 156.50 41474.37 88888.00 2024-01-27 00:26:58.000 027 22477.69 156.50 41474.31 88888.00 2024-01-27 00:26:59.000 027 22477.68 156.50 41474.19 88888.00 2024-01-27 00:27:00.000 027 22477.70 156.52 41474.17 47557.16 2024-01-27 00:27:01.000 027 22477.74 156.53 41474.24 88888.00 2024-01-27 00:27:02.000 027 22477.74 156.52 41474.30 88888.00 2024-01-27 00:27:03.000 027 22477.69 156.51 41474.34 88888.00 2024-01-27 00:27:04.000 027 22477.65 156.47 41474.36 88888.00 2024-01-27 00:27:05.000 027 22477.63 156.48 41474.39 47557.10 2024-01-27 00:27:06.000 027 22477.61 156.54 41474.46 88888.00 2024-01-27 00:27:07.000 027 22477.59 156.55 41474.49 88888.00 2024-01-27 00:27:08.000 027 22477.58 156.51 41474.48 88888.00 2024-01-27 00:27:09.000 027 22477.58 156.50 41474.44 88888.00 2024-01-27 00:27:10.000 027 22477.57 156.51 41474.39 47557.05 2024-01-27 00:27:11.000 027 22477.57 156.50 41474.37 88888.00 2024-01-27 00:27:12.000 027 22477.59 156.50 41474.42 88888.00 2024-01-27 00:27:13.000 027 22477.59 156.53 41474.48 88888.00 2024-01-27 00:27:14.000 027 22477.53 156.50 41474.49 88888.00 2024-01-27 00:27:15.000 027 22477.50 156.45 41474.47 47556.99 2024-01-27 00:27:16.000 027 22477.50 156.42 41474.46 88888.00 2024-01-27 00:27:17.000 027 22477.46 156.43 41474.43 88888.00 2024-01-27 00:27:18.000 027 22477.38 156.47 41474.42 88888.00 2024-01-27 00:27:19.000 027 22477.38 156.55 41474.49 88888.00 2024-01-27 00:27:20.000 027 22477.41 156.56 41474.48 47556.99 2024-01-27 00:27:21.000 027 22477.37 156.50 41474.39 88888.00 2024-01-27 00:27:22.000 027 22477.31 156.49 41474.42 88888.00 2024-01-27 00:27:23.000 027 22477.31 156.50 41474.50 88888.00 2024-01-27 00:27:24.000 027 22477.29 156.46 41474.46 88888.00 2024-01-27 00:27:25.000 027 22477.24 156.42 41474.35 47556.88 2024-01-27 00:27:26.000 027 22477.22 156.41 41474.32 88888.00 2024-01-27 00:27:27.000 027 22477.23 156.44 41474.33 88888.00 2024-01-27 00:27:28.000 027 22477.25 156.53 41474.36 88888.00 2024-01-27 00:27:29.000 027 22477.28 156.58 41474.41 88888.00 2024-01-27 00:27:30.000 027 22477.28 156.56 41474.47 47556.87 2024-01-27 00:27:31.000 027 22477.26 156.53 41474.52 88888.00 2024-01-27 00:27:32.000 027 22477.24 156.52 41474.57 88888.00 2024-01-27 00:27:33.000 027 22477.22 156.54 41474.56 88888.00 2024-01-27 00:27:34.000 027 22477.17 156.51 41474.46 88888.00 2024-01-27 00:27:35.000 027 22477.15 156.47 41474.41 47556.82 2024-01-27 00:27:36.000 027 22477.19 156.50 41474.48 88888.00 2024-01-27 00:27:37.000 027 22477.22 156.56 41474.52 88888.00 2024-01-27 00:27:38.000 027 22477.19 156.59 41474.47 88888.00 2024-01-27 00:27:39.000 027 22477.12 156.61 41474.44 88888.00 2024-01-27 00:27:40.000 027 22477.08 156.59 41474.41 47556.76 2024-01-27 00:27:41.000 027 22477.05 156.57 41474.38 88888.00 2024-01-27 00:27:42.000 027 22477.01 156.58 41474.38 88888.00 2024-01-27 00:27:43.000 027 22476.98 156.58 41474.41 88888.00 2024-01-27 00:27:44.000 027 22476.97 156.57 41474.40 88888.00 2024-01-27 00:27:45.000 027 22477.00 156.58 41474.38 47556.70 2024-01-27 00:27:46.000 027 22477.03 156.55 41474.34 88888.00 2024-01-27 00:27:47.000 027 22477.03 156.50 41474.31 88888.00 2024-01-27 00:27:48.000 027 22477.01 156.50 41474.33 88888.00 2024-01-27 00:27:49.000 027 22476.98 156.54 41474.39 88888.00 2024-01-27 00:27:50.000 027 22476.96 156.59 41474.45 47556.66 2024-01-27 00:27:51.000 027 22476.97 156.60 41474.46 88888.00 2024-01-27 00:27:52.000 027 22476.94 156.59 41474.41 88888.00 2024-01-27 00:27:53.000 027 22476.85 156.58 41474.35 88888.00 2024-01-27 00:27:54.000 027 22476.79 156.57 41474.30 88888.00 2024-01-27 00:27:55.000 027 22476.79 156.57 41474.27 47556.57 2024-01-27 00:27:56.000 027 22476.78 156.61 41474.30 88888.00 2024-01-27 00:27:57.000 027 22476.75 156.63 41474.34 88888.00 2024-01-27 00:27:58.000 027 22476.76 156.61 41474.36 88888.00 2024-01-27 00:27:59.000 027 22476.81 156.59 41474.31 88888.00 2024-01-27 00:28:00.000 027 22476.81 156.57 41474.24 47556.51 2024-01-27 00:28:01.000 027 22476.77 156.54 41474.19 88888.00 2024-01-27 00:28:02.000 027 22476.79 156.51 41474.18 88888.00 2024-01-27 00:28:03.000 027 22476.84 156.53 41474.23 88888.00 2024-01-27 00:28:04.000 027 22476.84 156.59 41474.31 88888.00 2024-01-27 00:28:05.000 027 22476.81 156.65 41474.34 47556.48 2024-01-27 00:28:06.000 027 22476.76 156.64 41474.28 88888.00 2024-01-27 00:28:07.000 027 22476.71 156.60 41474.21 88888.00 2024-01-27 00:28:08.000 027 22476.71 156.59 41474.21 88888.00 2024-01-27 00:28:09.000 027 22476.73 156.61 41474.24 88888.00 2024-01-27 00:28:10.000 027 22476.71 156.67 41474.22 47556.44 2024-01-27 00:28:11.000 027 22476.65 156.70 41474.18 88888.00 2024-01-27 00:28:12.000 027 22476.60 156.71 41474.20 88888.00 2024-01-27 00:28:13.000 027 22476.56 156.71 41474.27 88888.00 2024-01-27 00:28:14.000 027 22476.54 156.70 41474.28 88888.00 2024-01-27 00:28:15.000 027 22476.54 156.69 41474.25 47556.40 2024-01-27 00:28:16.000 027 22476.55 156.66 41474.23 88888.00 2024-01-27 00:28:17.000 027 22476.55 156.62 41474.24 88888.00 2024-01-27 00:28:18.000 027 22476.49 156.63 41474.23 88888.00 2024-01-27 00:28:19.000 027 22476.43 156.62 41474.15 88888.00 2024-01-27 00:28:20.000 027 22476.44 156.63 41474.11 47556.36 2024-01-27 00:28:21.000 027 22476.47 156.70 41474.17 88888.00 2024-01-27 00:28:22.000 027 22476.44 156.73 41474.24 88888.00 2024-01-27 00:28:23.000 027 22476.35 156.67 41474.27 88888.00 2024-01-27 00:28:24.000 027 22476.27 156.64 41474.23 88888.00 2024-01-27 00:28:25.000 027 22476.27 156.64 41474.19 47556.30 2024-01-27 00:28:26.000 027 22476.29 156.67 41474.21 88888.00 2024-01-27 00:28:27.000 027 22476.27 156.74 41474.23 88888.00 2024-01-27 00:28:28.000 027 22476.28 156.78 41474.19 88888.00 2024-01-27 00:28:29.000 027 22476.31 156.75 41474.14 88888.00 2024-01-27 00:28:30.000 027 22476.31 156.72 41474.10 47556.26 2024-01-27 00:28:31.000 027 22476.28 156.70 41474.07 88888.00 2024-01-27 00:28:32.000 027 22476.25 156.69 41474.05 88888.00 2024-01-27 00:28:33.000 027 22476.23 156.69 41474.04 88888.00 2024-01-27 00:28:34.000 027 22476.21 156.73 41474.06 88888.00 2024-01-27 00:28:35.000 027 22476.21 156.75 41474.12 47556.21 2024-01-27 00:28:36.000 027 22476.21 156.75 41474.15 88888.00 2024-01-27 00:28:37.000 027 22476.17 156.71 41474.09 88888.00 2024-01-27 00:28:38.000 027 22476.06 156.66 41473.98 88888.00 2024-01-27 00:28:39.000 027 22475.98 156.69 41473.93 88888.00 2024-01-27 00:28:40.000 027 22476.00 156.75 41474.02 47556.16 2024-01-27 00:28:41.000 027 22476.00 156.73 41474.09 88888.00 2024-01-27 00:28:42.000 027 22475.94 156.68 41474.04 88888.00 2024-01-27 00:28:43.000 027 22475.89 156.70 41473.95 88888.00 2024-01-27 00:28:44.000 027 22475.85 156.71 41473.89 88888.00 2024-01-27 00:28:45.000 027 22475.84 156.66 41473.88 47556.12 2024-01-27 00:28:46.000 027 22475.90 156.65 41473.93 88888.00 2024-01-27 00:28:47.000 027 22475.93 156.67 41473.97 88888.00 2024-01-27 00:28:48.000 027 22475.90 156.69 41473.95 88888.00 2024-01-27 00:28:49.000 027 22475.87 156.75 41473.94 88888.00 2024-01-27 00:28:50.000 027 22475.88 156.78 41473.89 47556.06 2024-01-27 00:28:51.000 027 22475.89 156.74 41473.84 88888.00 2024-01-27 00:28:52.000 027 22475.85 156.68 41473.86 88888.00 2024-01-27 00:28:53.000 027 22475.79 156.66 41473.95 88888.00 2024-01-27 00:28:54.000 027 22475.78 156.68 41474.02 88888.00 2024-01-27 00:28:55.000 027 22475.81 156.70 41474.07 47556.01 2024-01-27 00:28:56.000 027 22475.85 156.72 41474.08 88888.00 2024-01-27 00:28:57.000 027 22475.87 156.72 41474.06 88888.00 2024-01-27 00:28:58.000 027 22475.86 156.70 41474.04 88888.00 2024-01-27 00:28:59.000 027 22475.80 156.70 41474.02 88888.00 2024-01-27 00:29:00.000 027 22475.72 156.69 41474.06 47555.95 2024-01-27 00:29:01.000 027 22475.66 156.68 41474.13 88888.00 2024-01-27 00:29:02.000 027 22475.66 156.68 41474.14 88888.00 2024-01-27 00:29:03.000 027 22475.67 156.69 41474.09 88888.00 2024-01-27 00:29:04.000 027 22475.68 156.68 41474.06 88888.00 2024-01-27 00:29:05.000 027 22475.71 156.66 41474.11 47555.90 2024-01-27 00:29:06.000 027 22475.68 156.60 41474.12 88888.00 2024-01-27 00:29:07.000 027 22475.60 156.54 41474.04 88888.00 2024-01-27 00:29:08.000 027 22475.57 156.55 41474.02 88888.00 2024-01-27 00:29:09.000 027 22475.58 156.63 41474.11 88888.00 2024-01-27 00:29:10.000 027 22475.56 156.72 41474.15 47555.87 2024-01-27 00:29:11.000 027 22475.51 156.73 41474.10 88888.00 2024-01-27 00:29:12.000 027 22475.47 156.65 41473.99 88888.00 2024-01-27 00:29:13.000 027 22475.47 156.63 41473.94 88888.00 2024-01-27 00:29:14.000 027 22475.47 156.67 41473.97 88888.00 2024-01-27 00:29:15.000 027 22475.43 156.65 41474.01 47555.82 2024-01-27 00:29:16.000 027 22475.35 156.59 41474.02 88888.00 2024-01-27 00:29:17.000 027 22475.34 156.55 41474.00 88888.00 2024-01-27 00:29:18.000 027 22475.39 156.53 41474.02 88888.00 2024-01-27 00:29:19.000 027 22475.39 156.52 41474.01 88888.00 2024-01-27 00:29:20.000 027 22475.34 156.51 41473.97 47555.78 2024-01-27 00:29:21.000 027 22475.34 156.55 41474.02 88888.00 2024-01-27 00:29:22.000 027 22475.36 156.62 41474.09 88888.00 2024-01-27 00:29:23.000 027 22475.34 156.62 41474.06 88888.00 2024-01-27 00:29:24.000 027 22475.30 156.57 41474.03 88888.00 2024-01-27 00:29:25.000 027 22475.26 156.53 41474.04 47555.76 2024-01-27 00:29:26.000 027 22475.24 156.50 41474.06 88888.00 2024-01-27 00:29:27.000 027 22475.26 156.51 41474.07 88888.00 2024-01-27 00:29:28.000 027 22475.28 156.56 41474.06 88888.00 2024-01-27 00:29:29.000 027 22475.28 156.58 41474.05 88888.00 2024-01-27 00:29:30.000 027 22475.27 156.58 41474.06 47555.74 2024-01-27 00:29:31.000 027 22475.24 156.56 41474.04 88888.00 2024-01-27 00:29:32.000 027 22475.22 156.50 41474.05 88888.00 2024-01-27 00:29:33.000 027 22475.28 156.43 41474.06 88888.00 2024-01-27 00:29:34.000 027 22475.30 156.43 41473.96 88888.00 2024-01-27 00:29:35.000 027 22475.27 156.47 41473.86 47555.68 2024-01-27 00:29:36.000 027 22475.24 156.47 41473.82 88888.00 2024-01-27 00:29:37.000 027 22475.19 156.39 41473.82 88888.00 2024-01-27 00:29:38.000 027 22475.18 156.35 41473.88 88888.00 2024-01-27 00:29:39.000 027 22475.22 156.40 41473.95 88888.00 2024-01-27 00:29:40.000 027 22475.23 156.44 41473.98 47555.71 2024-01-27 00:29:41.000 027 22475.22 156.43 41474.01 88888.00 2024-01-27 00:29:42.000 027 22475.23 156.44 41474.06 88888.00 2024-01-27 00:29:43.000 027 22475.21 156.47 41474.09 88888.00 2024-01-27 00:29:44.000 027 22475.20 156.47 41474.06 88888.00 2024-01-27 00:29:45.000 027 22475.23 156.45 41474.00 47555.65 2024-01-27 00:29:46.000 027 22475.25 156.43 41473.96 88888.00 2024-01-27 00:29:47.000 027 22475.22 156.39 41473.94 88888.00 2024-01-27 00:29:48.000 027 22475.16 156.36 41473.88 88888.00 2024-01-27 00:29:49.000 027 22475.12 156.35 41473.81 88888.00 2024-01-27 00:29:50.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:29:51.000 027 22475.12 156.36 41473.79 99999.00 2024-01-27 00:29:52.000 027 22475.23 156.49 41473.89 99999.00 2024-01-27 00:29:53.000 027 22475.26 156.53 41473.90 99999.00 2024-01-27 00:29:54.000 027 22475.22 156.49 41473.86 99999.00 2024-01-27 00:29:55.000 027 22475.17 156.41 41473.86 47555.59 2024-01-27 00:29:56.000 027 22475.15 156.36 41473.87 88888.00 2024-01-27 00:29:57.000 027 22475.13 156.36 41473.86 88888.00 2024-01-27 00:29:58.000 027 22475.12 156.40 41473.87 88888.00 2024-01-27 00:29:59.000 027 22475.12 156.45 41473.96 88888.00 2024-01-27 00:30:00.000 027 22475.11 156.48 41474.06 47555.55 2024-01-27 00:30:01.000 027 22475.08 156.50 41474.02 88888.00 2024-01-27 00:30:02.000 027 22475.04 156.50 41473.89 88888.00 2024-01-27 00:30:03.000 027 22475.05 156.52 41473.87 88888.00 2024-01-27 00:30:04.000 027 22475.12 156.51 41473.91 88888.00 2024-01-27 00:30:05.000 027 22475.16 156.47 41473.88 47555.55 2024-01-27 00:30:06.000 027 22475.17 156.47 41473.82 88888.00 2024-01-27 00:30:07.000 027 22475.12 156.47 41473.80 88888.00 2024-01-27 00:30:08.000 027 22475.08 156.46 41473.82 88888.00 2024-01-27 00:30:09.000 027 22475.08 156.45 41473.86 88888.00 2024-01-27 00:30:10.000 027 22475.06 156.42 41473.84 47555.49 2024-01-27 00:30:11.000 027 22475.06 156.37 41473.82 88888.00 2024-01-27 00:30:12.000 027 22475.13 156.37 41473.86 88888.00 2024-01-27 00:30:13.000 027 22475.18 156.38 41473.89 88888.00 2024-01-27 00:30:14.000 027 22475.18 156.37 41473.89 88888.00 2024-01-27 00:30:15.000 027 22475.13 156.36 41473.84 47555.48 2024-01-27 00:30:16.000 027 22475.05 156.36 41473.79 88888.00 2024-01-27 00:30:17.000 027 22474.97 156.35 41473.81 88888.00 2024-01-27 00:30:18.000 027 22474.91 156.33 41473.89 88888.00 2024-01-27 00:30:19.000 027 22474.88 156.36 41473.93 88888.00 2024-01-27 00:30:20.000 027 22474.87 156.38 41473.93 47555.46 2024-01-27 00:30:21.000 027 22474.87 156.34 41473.96 88888.00 2024-01-27 00:30:22.000 027 22474.85 156.29 41473.96 88888.00 2024-01-27 00:30:23.000 027 22474.84 156.32 41473.93 88888.00 2024-01-27 00:30:24.000 027 22474.85 156.38 41473.88 88888.00 2024-01-27 00:30:25.000 027 22474.85 156.40 41473.82 47555.44 2024-01-27 00:30:26.000 027 22474.84 156.38 41473.78 88888.00 2024-01-27 00:30:27.000 027 22474.84 156.33 41473.79 88888.00 2024-01-27 00:30:28.000 027 22474.85 156.28 41473.77 88888.00 2024-01-27 00:30:29.000 027 22474.86 156.24 41473.73 88888.00 2024-01-27 00:30:30.000 027 22474.84 156.22 41473.72 47555.39 2024-01-27 00:30:31.000 027 22474.82 156.23 41473.79 88888.00 2024-01-27 00:30:32.000 027 22474.84 156.25 41473.86 88888.00 2024-01-27 00:30:33.000 027 22474.87 156.28 41473.89 88888.00 2024-01-27 00:30:34.000 027 22474.86 156.29 41473.88 88888.00 2024-01-27 00:30:35.000 027 22474.82 156.27 41473.84 47555.40 2024-01-27 00:30:36.000 027 22474.78 156.25 41473.81 88888.00 2024-01-27 00:30:37.000 027 22474.75 156.25 41473.81 88888.00 2024-01-27 00:30:38.000 027 22474.74 156.23 41473.77 88888.00 2024-01-27 00:30:39.000 027 22474.75 156.21 41473.70 88888.00 2024-01-27 00:30:40.000 027 22474.80 156.21 41473.72 47555.38 2024-01-27 00:30:41.000 027 22474.86 156.21 41473.82 88888.00 2024-01-27 00:30:42.000 027 22474.89 156.22 41473.83 88888.00 2024-01-27 00:30:43.000 027 22474.84 156.21 41473.75 88888.00 2024-01-27 00:30:44.000 027 22474.79 156.19 41473.73 88888.00 2024-01-27 00:30:45.000 027 22474.81 156.19 41473.80 47555.35 2024-01-27 00:30:46.000 027 22474.84 156.20 41473.83 88888.00 2024-01-27 00:30:47.000 027 22474.81 156.19 41473.79 88888.00 2024-01-27 00:30:48.000 027 22474.77 156.14 41473.74 88888.00 2024-01-27 00:30:49.000 027 22474.75 156.08 41473.72 88888.00 2024-01-27 00:30:50.000 027 22474.74 156.08 41473.77 47555.38 2024-01-27 00:30:51.000 027 22474.75 156.15 41473.82 88888.00 2024-01-27 00:30:52.000 027 22474.72 156.21 41473.77 88888.00 2024-01-27 00:30:53.000 027 22474.68 156.18 41473.64 88888.00 2024-01-27 00:30:54.000 027 22474.68 156.12 41473.60 88888.00 2024-01-27 00:30:55.000 027 22474.68 156.09 41473.64 47555.35 2024-01-27 00:30:56.000 027 22474.68 156.09 41473.66 88888.00 2024-01-27 00:30:57.000 027 22474.71 156.10 41473.63 88888.00 2024-01-27 00:30:58.000 027 22474.74 156.12 41473.60 88888.00 2024-01-27 00:30:59.000 027 22474.72 156.14 41473.61 88888.00 2024-01-27 00:31:00.000 027 22474.68 156.15 41473.61 47555.32 2024-01-27 00:31:01.000 027 22474.63 156.13 41473.56 88888.00 2024-01-27 00:31:02.000 027 22474.62 156.11 41473.47 88888.00 2024-01-27 00:31:03.000 027 22474.66 156.10 41473.40 88888.00 2024-01-27 00:31:04.000 027 22474.67 156.08 41473.40 88888.00 2024-01-27 00:31:05.000 027 22474.64 156.05 41473.44 47555.27 2024-01-27 00:31:06.000 027 22474.66 156.04 41473.48 88888.00 2024-01-27 00:31:07.000 027 22474.67 156.04 41473.55 88888.00 2024-01-27 00:31:08.000 027 22474.64 156.06 41473.59 88888.00 2024-01-27 00:31:09.000 027 22474.62 156.11 41473.57 88888.00 2024-01-27 00:31:10.000 027 22474.62 156.13 41473.51 47555.25 2024-01-27 00:31:11.000 027 22474.60 156.07 41473.45 88888.00 2024-01-27 00:31:12.000 027 22474.59 156.03 41473.54 88888.00 2024-01-27 00:31:13.000 027 22474.62 156.06 41473.71 88888.00 2024-01-27 00:31:14.000 027 22474.62 156.11 41473.77 88888.00 2024-01-27 00:31:15.000 027 22474.60 156.14 41473.73 47555.24 2024-01-27 00:31:16.000 027 22474.55 156.16 41473.79 88888.00 2024-01-27 00:31:17.000 027 22474.52 156.16 41473.82 88888.00 2024-01-27 00:31:18.000 027 22474.51 156.19 41473.75 88888.00 2024-01-27 00:31:19.000 027 22474.48 156.19 41473.64 88888.00 2024-01-27 00:31:20.000 027 22474.44 156.16 41473.56 47555.17 2024-01-27 00:31:21.000 027 22474.44 156.14 41473.59 88888.00 2024-01-27 00:31:22.000 027 22474.44 156.14 41473.65 88888.00 2024-01-27 00:31:23.000 027 22474.42 156.15 41473.66 88888.00 2024-01-27 00:31:24.000 027 22474.41 156.19 41473.60 88888.00 2024-01-27 00:31:25.000 027 22474.42 156.22 41473.57 47555.14 2024-01-27 00:31:26.000 027 22474.43 156.20 41473.56 88888.00 2024-01-27 00:31:27.000 027 22474.39 156.16 41473.51 88888.00 2024-01-27 00:31:28.000 027 22474.31 156.16 41473.50 88888.00 2024-01-27 00:31:29.000 027 22474.25 156.18 41473.60 88888.00 2024-01-27 00:31:30.000 027 22474.23 156.14 41473.63 47555.07 2024-01-27 00:31:31.000 027 22474.27 156.11 41473.60 88888.00 2024-01-27 00:31:32.000 027 22474.31 156.14 41473.60 88888.00 2024-01-27 00:31:33.000 027 22474.27 156.14 41473.54 88888.00 2024-01-27 00:31:34.000 027 22474.23 156.12 41473.47 88888.00 2024-01-27 00:31:35.000 027 22474.24 156.15 41473.49 47555.00 2024-01-27 00:31:36.000 027 22474.22 156.13 41473.54 88888.00 2024-01-27 00:31:37.000 027 22474.17 156.07 41473.55 88888.00 2024-01-27 00:31:38.000 027 22474.18 156.03 41473.54 88888.00 2024-01-27 00:31:39.000 027 22474.19 156.06 41473.56 88888.00 2024-01-27 00:31:40.000 027 22474.19 156.12 41473.62 47554.99 2024-01-27 00:31:41.000 027 22474.24 156.17 41473.70 88888.00 2024-01-27 00:31:42.000 027 22474.27 156.19 41473.66 88888.00 2024-01-27 00:31:43.000 027 22474.23 156.20 41473.56 88888.00 2024-01-27 00:31:44.000 027 22474.17 156.20 41473.52 88888.00 2024-01-27 00:31:45.000 027 22474.12 156.17 41473.53 47554.92 2024-01-27 00:31:46.000 027 22474.08 156.15 41473.53 88888.00 2024-01-27 00:31:47.000 027 22474.09 156.16 41473.54 88888.00 2024-01-27 00:31:48.000 027 22474.16 156.21 41473.59 88888.00 2024-01-27 00:31:49.000 027 22474.14 156.25 41473.59 88888.00 2024-01-27 00:31:50.000 027 22474.06 156.22 41473.50 47554.89 2024-01-27 00:31:51.000 027 22474.05 156.21 41473.46 88888.00 2024-01-27 00:31:52.000 027 22474.09 156.22 41473.50 88888.00 2024-01-27 00:31:53.000 027 22474.05 156.19 41473.50 88888.00 2024-01-27 00:31:54.000 027 22473.99 156.16 41473.48 88888.00 2024-01-27 00:31:55.000 027 22473.98 156.16 41473.54 47554.85 2024-01-27 00:31:56.000 027 22474.03 156.19 41473.63 88888.00 2024-01-27 00:31:57.000 027 22474.09 156.21 41473.66 88888.00 2024-01-27 00:31:58.000 027 22474.10 156.22 41473.64 88888.00 2024-01-27 00:31:59.000 027 22474.05 156.24 41473.64 88888.00 2024-01-27 00:32:00.000 027 22474.01 156.26 41473.68 47554.83 2024-01-27 00:32:01.000 027 22473.98 156.22 41473.69 88888.00 2024-01-27 00:32:02.000 027 22473.96 156.14 41473.64 88888.00 2024-01-27 00:32:03.000 027 22473.93 156.13 41473.53 88888.00 2024-01-27 00:32:04.000 027 22473.91 156.21 41473.45 88888.00 2024-01-27 00:32:05.000 027 22473.91 156.31 41473.46 47554.78 2024-01-27 00:32:06.000 027 22473.94 156.37 41473.55 88888.00 2024-01-27 00:32:07.000 027 22473.94 156.36 41473.61 88888.00 2024-01-27 00:32:08.000 027 22473.92 156.31 41473.62 88888.00 2024-01-27 00:32:09.000 027 22473.94 156.25 41473.61 88888.00 2024-01-27 00:32:10.000 027 22473.97 156.22 41473.55 47554.77 2024-01-27 00:32:11.000 027 22473.97 156.18 41473.48 88888.00 2024-01-27 00:32:12.000 027 22473.94 156.16 41473.43 88888.00 2024-01-27 00:32:13.000 027 22473.90 156.20 41473.47 88888.00 2024-01-27 00:32:14.000 027 22473.89 156.30 41473.55 88888.00 2024-01-27 00:32:15.000 027 22473.91 156.36 41473.56 47554.72 2024-01-27 00:32:16.000 027 22473.91 156.37 41473.52 88888.00 2024-01-27 00:32:17.000 027 22473.86 156.32 41473.52 88888.00 2024-01-27 00:32:18.000 027 22473.81 156.27 41473.54 88888.00 2024-01-27 00:32:19.000 027 22473.81 156.27 41473.57 88888.00 2024-01-27 00:32:20.000 027 22473.83 156.30 41473.58 47554.72 2024-01-27 00:32:21.000 027 22473.84 156.33 41473.55 88888.00 2024-01-27 00:32:22.000 027 22473.85 156.37 41473.54 88888.00 2024-01-27 00:32:23.000 027 22473.87 156.35 41473.57 88888.00 2024-01-27 00:32:24.000 027 22473.85 156.29 41473.55 88888.00 2024-01-27 00:32:25.000 027 22473.78 156.26 41473.50 47554.70 2024-01-27 00:32:26.000 027 22473.72 156.29 41473.48 88888.00 2024-01-27 00:32:27.000 027 22473.68 156.32 41473.52 88888.00 2024-01-27 00:32:28.000 027 22473.67 156.33 41473.51 88888.00 2024-01-27 00:32:29.000 027 22473.69 156.31 41473.48 88888.00 2024-01-27 00:32:30.000 027 22473.70 156.28 41473.45 47554.65 2024-01-27 00:32:31.000 027 22473.68 156.28 41473.43 88888.00 2024-01-27 00:32:32.000 027 22473.70 156.30 41473.45 88888.00 2024-01-27 00:32:33.000 027 22473.76 156.32 41473.51 88888.00 2024-01-27 00:32:34.000 027 22473.76 156.30 41473.53 88888.00 2024-01-27 00:32:35.000 027 22473.71 156.25 41473.54 47554.65 2024-01-27 00:32:36.000 027 22473.68 156.19 41473.59 88888.00 2024-01-27 00:32:37.000 027 22473.66 156.16 41473.57 88888.00 2024-01-27 00:32:38.000 027 22473.68 156.22 41473.56 88888.00 2024-01-27 00:32:39.000 027 22473.68 156.30 41473.57 88888.00 2024-01-27 00:32:40.000 027 22473.58 156.31 41473.48 47554.63 2024-01-27 00:32:41.000 027 22473.46 156.30 41473.40 88888.00 2024-01-27 00:32:42.000 027 22473.43 156.28 41473.41 88888.00 2024-01-27 00:32:43.000 027 22473.48 156.26 41473.44 88888.00 2024-01-27 00:32:44.000 027 22473.51 156.26 41473.47 88888.00 2024-01-27 00:32:45.000 027 22473.52 156.24 41473.50 47554.57 2024-01-27 00:32:46.000 027 22473.49 156.17 41473.50 88888.00 2024-01-27 00:32:47.000 027 22473.47 156.19 41473.46 88888.00 2024-01-27 00:32:48.000 027 22473.44 156.27 41473.45 88888.00 2024-01-27 00:32:49.000 027 22473.38 156.34 41473.45 88888.00 2024-01-27 00:32:50.000 027 22473.37 156.37 41473.49 47554.58 2024-01-27 00:32:51.000 027 22473.43 156.34 41473.57 88888.00 2024-01-27 00:32:52.000 027 22473.47 156.28 41473.61 88888.00 2024-01-27 00:32:53.000 027 22473.43 156.25 41473.56 88888.00 2024-01-27 00:32:54.000 027 22473.38 156.27 41473.50 88888.00 2024-01-27 00:32:55.000 027 22473.36 156.34 41473.49 47554.54 2024-01-27 00:32:56.000 027 22473.36 156.34 41473.46 88888.00 2024-01-27 00:32:57.000 027 22473.37 156.31 41473.46 88888.00 2024-01-27 00:32:58.000 027 22473.39 156.36 41473.54 88888.00 2024-01-27 00:32:59.000 027 22473.35 156.37 41473.57 88888.00 2024-01-27 00:33:00.000 027 22473.28 156.29 41473.53 47554.49 2024-01-27 00:33:01.000 027 22473.24 156.23 41473.47 88888.00 2024-01-27 00:33:02.000 027 22473.26 156.23 41473.43 88888.00 2024-01-27 00:33:03.000 027 22473.28 156.24 41473.43 88888.00 2024-01-27 00:33:04.000 027 22473.29 156.28 41473.45 88888.00 2024-01-27 00:33:05.000 027 22473.28 156.31 41473.44 47554.46 2024-01-27 00:33:06.000 027 22473.22 156.30 41473.44 88888.00 2024-01-27 00:33:07.000 027 22473.16 156.26 41473.46 88888.00 2024-01-27 00:33:08.000 027 22473.18 156.23 41473.47 88888.00 2024-01-27 00:33:09.000 027 22473.20 156.22 41473.48 88888.00 2024-01-27 00:33:10.000 027 22473.18 156.21 41473.50 47554.45 2024-01-27 00:33:11.000 027 22473.18 156.25 41473.52 88888.00 2024-01-27 00:33:12.000 027 22473.21 156.31 41473.49 88888.00 2024-01-27 00:33:13.000 027 22473.20 156.28 41473.37 88888.00 2024-01-27 00:33:14.000 027 22473.12 156.23 41473.26 88888.00 2024-01-27 00:33:15.000 027 22473.07 156.24 41473.27 47554.44 2024-01-27 00:33:16.000 027 22473.07 156.22 41473.38 88888.00 2024-01-27 00:33:17.000 027 22473.08 156.22 41473.49 88888.00 2024-01-27 00:33:18.000 027 22473.06 156.26 41473.51 88888.00 2024-01-27 00:33:19.000 027 22473.05 156.28 41473.43 88888.00 2024-01-27 00:33:20.000 027 22473.07 156.29 41473.38 47554.40 2024-01-27 00:33:21.000 027 22473.01 156.29 41473.41 88888.00 2024-01-27 00:33:22.000 027 22472.97 156.32 41473.41 88888.00 2024-01-27 00:33:23.000 027 22472.99 156.34 41473.39 88888.00 2024-01-27 00:33:24.000 027 22473.00 156.34 41473.38 88888.00 2024-01-27 00:33:25.000 027 22472.98 156.31 41473.35 47554.41 2024-01-27 00:33:26.000 027 22473.00 156.27 41473.31 88888.00 2024-01-27 00:33:27.000 027 22473.05 156.24 41473.28 88888.00 2024-01-27 00:33:28.000 027 22473.08 156.24 41473.30 88888.00 2024-01-27 00:33:29.000 027 22473.04 156.24 41473.36 88888.00 2024-01-27 00:33:30.000 027 22472.99 156.25 41473.39 47554.35 2024-01-27 00:33:31.000 027 22472.99 156.29 41473.36 88888.00 2024-01-27 00:33:32.000 027 22473.00 156.35 41473.31 88888.00 2024-01-27 00:33:33.000 027 22472.98 156.38 41473.24 88888.00 2024-01-27 00:33:34.000 027 22472.96 156.38 41473.21 88888.00 2024-01-27 00:33:35.000 027 22472.94 156.38 41473.23 47554.32 2024-01-27 00:33:36.000 027 22472.91 156.40 41473.23 88888.00 2024-01-27 00:33:37.000 027 22472.89 156.42 41473.21 88888.00 2024-01-27 00:33:38.000 027 22472.91 156.40 41473.22 88888.00 2024-01-27 00:33:39.000 027 22472.95 156.35 41473.23 88888.00 2024-01-27 00:33:40.000 027 22472.96 156.33 41473.24 47554.33 2024-01-27 00:33:41.000 027 22472.92 156.34 41473.28 88888.00 2024-01-27 00:33:42.000 027 22472.90 156.38 41473.29 88888.00 2024-01-27 00:33:43.000 027 22472.95 156.42 41473.32 88888.00 2024-01-27 00:33:44.000 027 22473.02 156.43 41473.41 88888.00 2024-01-27 00:33:45.000 027 22473.06 156.42 41473.48 47554.28 2024-01-27 00:33:46.000 027 22473.04 156.41 41473.47 88888.00 2024-01-27 00:33:47.000 027 22472.99 156.39 41473.43 88888.00 2024-01-27 00:33:48.000 027 22472.96 156.40 41473.41 88888.00 2024-01-27 00:33:49.000 027 22472.96 156.41 41473.39 88888.00 2024-01-27 00:33:50.000 027 22472.94 156.41 41473.36 47554.28 2024-01-27 00:33:51.000 027 22472.93 156.40 41473.38 88888.00 2024-01-27 00:33:52.000 027 22472.95 156.36 41473.43 88888.00 2024-01-27 00:33:53.000 027 22472.96 156.37 41473.48 88888.00 2024-01-27 00:33:54.000 027 22472.96 156.41 41473.47 88888.00 2024-01-27 00:33:55.000 027 22472.97 156.41 41473.46 47554.25 2024-01-27 00:33:56.000 027 22472.98 156.37 41473.48 88888.00 2024-01-27 00:33:57.000 027 22472.95 156.32 41473.48 88888.00 2024-01-27 00:33:58.000 027 22472.87 156.28 41473.43 88888.00 2024-01-27 00:33:59.000 027 22472.81 156.30 41473.41 88888.00 2024-01-27 00:34:00.000 027 22472.82 156.38 41473.45 47554.22 2024-01-27 00:34:01.000 027 22472.86 156.43 41473.49 88888.00 2024-01-27 00:34:02.000 027 22472.84 156.45 41473.48 88888.00 2024-01-27 00:34:03.000 027 22472.79 156.48 41473.49 88888.00 2024-01-27 00:34:04.000 027 22472.78 156.49 41473.51 88888.00 2024-01-27 00:34:05.000 027 22472.81 156.45 41473.49 47554.22 2024-01-27 00:34:06.000 027 22472.83 156.40 41473.43 88888.00 2024-01-27 00:34:07.000 027 22472.82 156.39 41473.38 88888.00 2024-01-27 00:34:08.000 027 22472.84 156.43 41473.41 88888.00 2024-01-27 00:34:09.000 027 22472.85 156.49 41473.49 88888.00 2024-01-27 00:34:10.000 027 22472.83 156.54 41473.54 47554.17 2024-01-27 00:34:11.000 027 22472.81 156.52 41473.54 88888.00 2024-01-27 00:34:12.000 027 22472.82 156.50 41473.50 88888.00 2024-01-27 00:34:13.000 027 22472.87 156.53 41473.48 88888.00 2024-01-27 00:34:14.000 027 22472.89 156.57 41473.52 88888.00 2024-01-27 00:34:15.000 027 22472.84 156.55 41473.49 47554.16 2024-01-27 00:34:16.000 027 22472.74 156.49 41473.37 88888.00 2024-01-27 00:34:17.000 027 22472.69 156.46 41473.31 88888.00 2024-01-27 00:34:18.000 027 22472.72 156.50 41473.34 88888.00 2024-01-27 00:34:19.000 027 22472.72 156.54 41473.35 88888.00 2024-01-27 00:34:20.000 027 22472.74 156.50 41473.34 47554.12 2024-01-27 00:34:21.000 027 22472.76 156.47 41473.34 88888.00 2024-01-27 00:34:22.000 027 22472.77 156.50 41473.31 88888.00 2024-01-27 00:34:23.000 027 22472.76 156.52 41473.22 88888.00 2024-01-27 00:34:24.000 027 22472.75 156.50 41473.14 88888.00 2024-01-27 00:34:25.000 027 22472.73 156.47 41473.10 47554.09 2024-01-27 00:34:26.000 027 22472.76 156.47 41473.15 88888.00 2024-01-27 00:34:27.000 027 22472.79 156.52 41473.31 88888.00 2024-01-27 00:34:28.000 027 22472.76 156.58 41473.45 88888.00 2024-01-27 00:34:29.000 027 22472.69 156.62 41473.50 88888.00 2024-01-27 00:34:30.000 027 22472.70 156.62 41473.43 47554.07 2024-01-27 00:34:31.000 027 22472.73 156.59 41473.34 88888.00 2024-01-27 00:34:32.000 027 22472.69 156.53 41473.37 88888.00 2024-01-27 00:34:33.000 027 22472.63 156.53 41473.42 88888.00 2024-01-27 00:34:34.000 027 22472.61 156.59 41473.44 88888.00 2024-01-27 00:34:35.000 027 22472.60 156.61 41473.47 47554.04 2024-01-27 00:34:36.000 027 22472.57 156.56 41473.48 88888.00 2024-01-27 00:34:37.000 027 22472.55 156.52 41473.43 88888.00 2024-01-27 00:34:38.000 027 22472.55 156.52 41473.36 88888.00 2024-01-27 00:34:39.000 027 22472.51 156.52 41473.30 88888.00 2024-01-27 00:34:40.000 027 22472.48 156.52 41473.29 47554.06 2024-01-27 00:34:41.000 027 22472.47 156.55 41473.34 88888.00 2024-01-27 00:34:42.000 027 22472.50 156.56 41473.43 88888.00 2024-01-27 00:34:43.000 027 22472.56 156.56 41473.46 88888.00 2024-01-27 00:34:44.000 027 22472.57 156.51 41473.39 88888.00 2024-01-27 00:34:45.000 027 22472.49 156.45 41473.32 47554.01 2024-01-27 00:34:46.000 027 22472.45 156.46 41473.34 88888.00 2024-01-27 00:34:47.000 027 22472.48 156.50 41473.39 88888.00 2024-01-27 00:34:48.000 027 22472.45 156.44 41473.37 88888.00 2024-01-27 00:34:49.000 027 22472.40 156.37 41473.34 88888.00 2024-01-27 00:34:50.000 027 22472.42 156.36 41473.34 47553.98 2024-01-27 00:34:51.000 027 22472.44 156.41 41473.38 88888.00 2024-01-27 00:34:52.000 027 22472.42 156.44 41473.44 88888.00 2024-01-27 00:34:53.000 027 22472.40 156.45 41473.48 88888.00 2024-01-27 00:34:54.000 027 22472.42 156.48 41473.54 88888.00 2024-01-27 00:34:55.000 027 22472.44 156.48 41473.56 47553.96 2024-01-27 00:34:56.000 027 22472.44 156.39 41473.51 88888.00 2024-01-27 00:34:57.000 027 22472.46 156.31 41473.50 88888.00 2024-01-27 00:34:58.000 027 22472.49 156.34 41473.48 88888.00 2024-01-27 00:34:59.000 027 22472.48 156.43 41473.34 88888.00 2024-01-27 00:35:00.000 027 22472.47 156.49 41473.24 47553.97 2024-01-27 00:35:01.000 027 22472.50 156.51 41473.29 88888.00 2024-01-27 00:35:02.000 027 22472.54 156.50 41473.38 88888.00 2024-01-27 00:35:03.000 027 22472.55 156.46 41473.43 88888.00 2024-01-27 00:35:04.000 027 22472.52 156.40 41473.43 88888.00 2024-01-27 00:35:05.000 027 22472.48 156.38 41473.38 47553.96 2024-01-27 00:35:06.000 027 22472.48 156.39 41473.38 88888.00 2024-01-27 00:35:07.000 027 22472.51 156.37 41473.43 88888.00 2024-01-27 00:35:08.000 027 22472.53 156.36 41473.48 88888.00 2024-01-27 00:35:09.000 027 22472.50 156.39 41473.54 88888.00 2024-01-27 00:35:10.000 027 22472.46 156.43 41473.56 47553.96 2024-01-27 00:35:11.000 027 22472.43 156.47 41473.54 88888.00 2024-01-27 00:35:12.000 027 22472.44 156.47 41473.50 88888.00 2024-01-27 00:35:13.000 027 22472.46 156.49 41473.50 88888.00 2024-01-27 00:35:14.000 027 22472.48 156.51 41473.52 88888.00 2024-01-27 00:35:15.000 027 22472.47 156.49 41473.50 47553.92 2024-01-27 00:35:16.000 027 22472.46 156.47 41473.46 88888.00 2024-01-27 00:35:17.000 027 22472.47 156.51 41473.43 88888.00 2024-01-27 00:35:18.000 027 22472.46 156.55 41473.40 88888.00 2024-01-27 00:35:19.000 027 22472.44 156.56 41473.41 88888.00 2024-01-27 00:35:20.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:35:21.000 027 22472.41 156.57 41473.44 99999.00 2024-01-27 00:35:22.000 027 22472.36 156.47 41473.37 99999.00 2024-01-27 00:35:23.000 027 22472.36 156.44 41473.35 99999.00 2024-01-27 00:35:24.000 027 22472.38 156.46 41473.41 99999.00 2024-01-27 00:35:25.000 027 22472.41 156.50 41473.48 47553.87 2024-01-27 00:35:26.000 027 22472.40 156.52 41473.51 88888.00 2024-01-27 00:35:27.000 027 22472.35 156.53 41473.50 88888.00 2024-01-27 00:35:28.000 027 22472.32 156.51 41473.40 88888.00 2024-01-27 00:35:29.000 027 22472.32 156.51 41473.31 88888.00 2024-01-27 00:35:30.000 027 22472.33 156.50 41473.31 47553.86 2024-01-27 00:35:31.000 027 22472.31 156.47 41473.36 88888.00 2024-01-27 00:35:32.000 027 22472.28 156.46 41473.41 88888.00 2024-01-27 00:35:33.000 027 22472.28 156.52 41473.46 88888.00 2024-01-27 00:35:34.000 027 22472.32 156.59 41473.48 88888.00 2024-01-27 00:35:35.000 027 22472.38 156.59 41473.46 47553.86 2024-01-27 00:35:36.000 027 22472.38 156.53 41473.44 88888.00 2024-01-27 00:35:37.000 027 22472.35 156.51 41473.46 88888.00 2024-01-27 00:35:38.000 027 22472.34 156.54 41473.48 88888.00 2024-01-27 00:35:39.000 027 22472.35 156.55 41473.41 88888.00 2024-01-27 00:35:40.000 027 22472.33 156.52 41473.36 47553.86 2024-01-27 00:35:41.000 027 22472.31 156.47 41473.40 88888.00 2024-01-27 00:35:42.000 027 22472.27 156.44 41473.48 88888.00 2024-01-27 00:35:43.000 027 22472.24 156.50 41473.56 88888.00 2024-01-27 00:35:44.000 027 22472.28 156.62 41473.64 88888.00 2024-01-27 00:35:45.000 027 22472.34 156.64 41473.67 47553.82 2024-01-27 00:35:46.000 027 22472.34 156.58 41473.66 88888.00 2024-01-27 00:35:47.000 027 22472.32 156.57 41473.64 88888.00 2024-01-27 00:35:48.000 027 22472.33 156.59 41473.62 88888.00 2024-01-27 00:35:49.000 027 22472.34 156.59 41473.63 88888.00 2024-01-27 00:35:50.000 027 22472.31 156.58 41473.69 47553.80 2024-01-27 00:35:51.000 027 22472.27 156.57 41473.68 88888.00 2024-01-27 00:35:52.000 027 22472.26 156.54 41473.61 88888.00 2024-01-27 00:35:53.000 027 22472.24 156.53 41473.54 88888.00 2024-01-27 00:35:54.000 027 22472.22 156.56 41473.48 88888.00 2024-01-27 00:35:55.000 027 22472.19 156.55 41473.43 47553.79 2024-01-27 00:35:56.000 027 22472.16 156.56 41473.39 88888.00 2024-01-27 00:35:57.000 027 22472.12 156.60 41473.42 88888.00 2024-01-27 00:35:58.000 027 22472.09 156.62 41473.46 88888.00 2024-01-27 00:35:59.000 027 22472.08 156.62 41473.48 88888.00 2024-01-27 00:36:00.000 027 22472.06 156.61 41473.47 47553.81 2024-01-27 00:36:01.000 027 22472.11 156.62 41473.47 88888.00 2024-01-27 00:36:02.000 027 22472.18 156.65 41473.46 88888.00 2024-01-27 00:36:03.000 027 22472.18 156.63 41473.41 88888.00 2024-01-27 00:36:04.000 027 22472.07 156.58 41473.37 88888.00 2024-01-27 00:36:05.000 027 22472.00 156.54 41473.40 47553.77 2024-01-27 00:36:06.000 027 22472.02 156.51 41473.48 88888.00 2024-01-27 00:36:07.000 027 22472.06 156.44 41473.49 88888.00 2024-01-27 00:36:08.000 027 22472.09 156.39 41473.43 88888.00 2024-01-27 00:36:09.000 027 22472.12 156.45 41473.41 88888.00 2024-01-27 00:36:10.000 027 22472.13 156.52 41473.43 47553.78 2024-01-27 00:36:11.000 027 22472.09 156.53 41473.38 88888.00 2024-01-27 00:36:12.000 027 22472.05 156.50 41473.32 88888.00 2024-01-27 00:36:13.000 027 22472.07 156.46 41473.35 88888.00 2024-01-27 00:36:14.000 027 22472.16 156.47 41473.49 88888.00 2024-01-27 00:36:15.000 027 22472.27 156.51 41473.62 47553.77 2024-01-27 00:36:16.000 027 22472.34 156.54 41473.64 88888.00 2024-01-27 00:36:17.000 027 22472.34 156.57 41473.56 88888.00 2024-01-27 00:36:18.000 027 22472.28 156.55 41473.47 88888.00 2024-01-27 00:36:19.000 027 22472.22 156.50 41473.43 88888.00 2024-01-27 00:36:20.000 027 22472.18 156.47 41473.39 47553.79 2024-01-27 00:36:21.000 027 22472.10 156.44 41473.32 88888.00 2024-01-27 00:36:22.000 027 22472.02 156.41 41473.24 88888.00 2024-01-27 00:36:23.000 027 22471.98 156.42 41473.24 88888.00 2024-01-27 00:36:24.000 027 22472.01 156.49 41473.29 88888.00 2024-01-27 00:36:25.000 027 22472.02 156.51 41473.33 47553.78 2024-01-27 00:36:26.000 027 22472.03 156.46 41473.36 88888.00 2024-01-27 00:36:27.000 027 22472.02 156.43 41473.37 88888.00 2024-01-27 00:36:28.000 027 22471.99 156.44 41473.34 88888.00 2024-01-27 00:36:29.000 027 22471.99 156.48 41473.34 88888.00 2024-01-27 00:36:30.000 027 22472.08 156.53 41473.34 47553.77 2024-01-27 00:36:31.000 027 22472.14 156.56 41473.36 88888.00 2024-01-27 00:36:32.000 027 22472.12 156.58 41473.37 88888.00 2024-01-27 00:36:33.000 027 22472.07 156.60 41473.31 88888.00 2024-01-27 00:36:34.000 027 22472.07 156.60 41473.24 88888.00 2024-01-27 00:36:35.000 027 22472.13 156.59 41473.26 47553.75 2024-01-27 00:36:36.000 027 22472.18 156.58 41473.27 88888.00 2024-01-27 00:36:37.000 027 22472.18 156.57 41473.29 88888.00 2024-01-27 00:36:38.000 027 22472.13 156.57 41473.31 88888.00 2024-01-27 00:36:39.000 027 22472.07 156.59 41473.34 88888.00 2024-01-27 00:36:40.000 027 22472.06 156.66 41473.39 47553.75 2024-01-27 00:36:41.000 027 22472.10 156.68 41473.39 88888.00 2024-01-27 00:36:42.000 027 22472.12 156.68 41473.38 88888.00 2024-01-27 00:36:43.000 027 22472.10 156.70 41473.37 88888.00 2024-01-27 00:36:44.000 027 22472.06 156.71 41473.30 88888.00 2024-01-27 00:36:45.000 027 22472.01 156.67 41473.17 47553.73 2024-01-27 00:36:46.000 027 22471.95 156.64 41473.09 88888.00 2024-01-27 00:36:47.000 027 22471.95 156.66 41473.12 88888.00 2024-01-27 00:36:48.000 027 22472.03 156.71 41473.25 88888.00 2024-01-27 00:36:49.000 027 22472.11 156.76 41473.33 88888.00 2024-01-27 00:36:50.000 027 22472.11 156.77 41473.30 47553.69 2024-01-27 00:36:51.000 027 22472.09 156.72 41473.19 88888.00 2024-01-27 00:36:52.000 027 22472.10 156.63 41473.11 88888.00 2024-01-27 00:36:53.000 027 22472.12 156.58 41473.17 88888.00 2024-01-27 00:36:54.000 027 22472.10 156.61 41473.28 88888.00 2024-01-27 00:36:55.000 027 22472.09 156.67 41473.34 47553.70 2024-01-27 00:36:56.000 027 22472.10 156.70 41473.39 88888.00 2024-01-27 00:36:57.000 027 22472.12 156.72 41473.45 88888.00 2024-01-27 00:36:58.000 027 22472.11 156.76 41473.46 88888.00 2024-01-27 00:36:59.000 027 22472.09 156.77 41473.36 88888.00 2024-01-27 00:37:00.000 027 22472.07 156.73 41473.23 47553.67 2024-01-27 00:37:01.000 027 22472.04 156.72 41473.21 88888.00 2024-01-27 00:37:02.000 027 22472.02 156.75 41473.30 88888.00 2024-01-27 00:37:03.000 027 22472.04 156.79 41473.34 88888.00 2024-01-27 00:37:04.000 027 22472.09 156.84 41473.32 88888.00 2024-01-27 00:37:05.000 027 22472.05 156.85 41473.23 47553.66 2024-01-27 00:37:06.000 027 22471.97 156.85 41473.16 88888.00 2024-01-27 00:37:07.000 027 22471.95 156.87 41473.19 88888.00 2024-01-27 00:37:08.000 027 22471.94 156.90 41473.29 88888.00 2024-01-27 00:37:09.000 027 22471.92 156.92 41473.34 88888.00 2024-01-27 00:37:10.000 027 22471.95 156.95 41473.35 47553.63 2024-01-27 00:37:11.000 027 22471.97 156.96 41473.34 88888.00 2024-01-27 00:37:12.000 027 22471.97 156.94 41473.34 88888.00 2024-01-27 00:37:13.000 027 22471.95 156.91 41473.39 88888.00 2024-01-27 00:37:14.000 027 22471.91 156.90 41473.43 88888.00 2024-01-27 00:37:15.000 027 22471.89 156.90 41473.44 47553.63 2024-01-27 00:37:16.000 027 22471.91 156.93 41473.47 88888.00 2024-01-27 00:37:17.000 027 22471.94 156.93 41473.46 88888.00 2024-01-27 00:37:18.000 027 22471.97 156.90 41473.39 88888.00 2024-01-27 00:37:19.000 027 22471.97 156.88 41473.35 88888.00 2024-01-27 00:37:20.000 027 22471.98 156.91 41473.40 47553.64 2024-01-27 00:37:21.000 027 22471.97 156.96 41473.48 88888.00 2024-01-27 00:37:22.000 027 22471.95 156.99 41473.49 88888.00 2024-01-27 00:37:23.000 027 22471.93 156.95 41473.44 88888.00 2024-01-27 00:37:24.000 027 22471.89 156.88 41473.42 88888.00 2024-01-27 00:37:25.000 027 22471.85 156.86 41473.42 47553.62 2024-01-27 00:37:26.000 027 22471.84 156.85 41473.35 88888.00 2024-01-27 00:37:27.000 027 22471.83 156.85 41473.27 88888.00 2024-01-27 00:37:28.000 027 22471.82 156.87 41473.29 88888.00 2024-01-27 00:37:29.000 027 22471.86 156.88 41473.41 88888.00 2024-01-27 00:37:30.000 027 22471.92 156.86 41473.51 47553.60 2024-01-27 00:37:31.000 027 22471.95 156.80 41473.50 88888.00 2024-01-27 00:37:32.000 027 22471.97 156.78 41473.44 88888.00 2024-01-27 00:37:33.000 027 22471.97 156.82 41473.43 88888.00 2024-01-27 00:37:34.000 027 22471.97 156.82 41473.39 88888.00 2024-01-27 00:37:35.000 027 22471.97 156.79 41473.33 47553.62 2024-01-27 00:37:36.000 027 22471.95 156.78 41473.29 88888.00 2024-01-27 00:37:37.000 027 22471.92 156.84 41473.33 88888.00 2024-01-27 00:37:38.000 027 22471.91 156.93 41473.39 88888.00 2024-01-27 00:37:39.000 027 22471.89 156.95 41473.38 88888.00 2024-01-27 00:37:40.000 027 22471.89 156.93 41473.36 47553.58 2024-01-27 00:37:41.000 027 22471.92 156.91 41473.34 88888.00 2024-01-27 00:37:42.000 027 22471.94 156.88 41473.31 88888.00 2024-01-27 00:37:43.000 027 22471.91 156.86 41473.31 88888.00 2024-01-27 00:37:44.000 027 22471.87 156.85 41473.31 88888.00 2024-01-27 00:37:45.000 027 22471.85 156.80 41473.28 47553.60 2024-01-27 00:37:46.000 027 22471.85 156.76 41473.27 88888.00 2024-01-27 00:37:47.000 027 22471.84 156.77 41473.28 88888.00 2024-01-27 00:37:48.000 027 22471.85 156.80 41473.27 88888.00 2024-01-27 00:37:49.000 027 22471.90 156.83 41473.24 88888.00 2024-01-27 00:37:50.000 027 22471.91 156.82 41473.21 47553.62 2024-01-27 00:37:51.000 027 22471.85 156.77 41473.24 88888.00 2024-01-27 00:37:52.000 027 22471.81 156.72 41473.30 88888.00 2024-01-27 00:37:53.000 027 22471.84 156.70 41473.27 88888.00 2024-01-27 00:37:54.000 027 22471.87 156.72 41473.18 88888.00 2024-01-27 00:37:55.000 027 22471.88 156.77 41473.13 47553.60 2024-01-27 00:37:56.000 027 22471.89 156.80 41473.16 88888.00 2024-01-27 00:37:57.000 027 22471.89 156.78 41473.21 88888.00 2024-01-27 00:37:58.000 027 22471.89 156.76 41473.26 88888.00 2024-01-27 00:37:59.000 027 22471.90 156.78 41473.27 88888.00 2024-01-27 00:38:00.000 027 22471.88 156.78 41473.27 47553.59 2024-01-27 00:38:01.000 027 22471.83 156.76 41473.23 88888.00 2024-01-27 00:38:02.000 027 22471.79 156.74 41473.19 88888.00 2024-01-27 00:38:03.000 027 22471.84 156.75 41473.22 88888.00 2024-01-27 00:38:04.000 027 22471.92 156.76 41473.22 88888.00 2024-01-27 00:38:05.000 027 22471.95 156.75 41473.12 47553.58 2024-01-27 00:38:06.000 027 22471.95 156.72 41473.03 88888.00 2024-01-27 00:38:07.000 027 22471.92 156.71 41473.03 88888.00 2024-01-27 00:38:08.000 027 22471.92 156.76 41473.07 88888.00 2024-01-27 00:38:09.000 027 22471.92 156.76 41473.10 88888.00 2024-01-27 00:38:10.000 027 22471.90 156.71 41473.12 47553.61 2024-01-27 00:38:11.000 027 22471.84 156.70 41473.15 88888.00 2024-01-27 00:38:12.000 027 22471.81 156.74 41473.21 88888.00 2024-01-27 00:38:13.000 027 22471.81 156.78 41473.29 88888.00 2024-01-27 00:38:14.000 027 22471.81 156.79 41473.29 88888.00 2024-01-27 00:38:15.000 027 22471.82 156.76 41473.20 47553.61 2024-01-27 00:38:16.000 027 22471.86 156.71 41473.13 88888.00 2024-01-27 00:38:17.000 027 22471.89 156.68 41473.08 88888.00 2024-01-27 00:38:18.000 027 22471.89 156.72 41473.09 88888.00 2024-01-27 00:38:19.000 027 22471.88 156.77 41473.15 88888.00 2024-01-27 00:38:20.000 027 22471.87 156.79 41473.17 47553.59 2024-01-27 00:38:21.000 027 22471.84 156.76 41473.10 88888.00 2024-01-27 00:38:22.000 027 22471.83 156.73 41473.04 88888.00 2024-01-27 00:38:23.000 027 22471.86 156.71 41473.07 88888.00 2024-01-27 00:38:24.000 027 22471.93 156.70 41473.13 88888.00 2024-01-27 00:38:25.000 027 22471.98 156.65 41473.14 47553.58 2024-01-27 00:38:26.000 027 22471.99 156.58 41473.11 88888.00 2024-01-27 00:38:27.000 027 22472.00 156.61 41473.08 88888.00 2024-01-27 00:38:28.000 027 22472.02 156.68 41473.05 88888.00 2024-01-27 00:38:29.000 027 22472.00 156.68 41473.03 88888.00 2024-01-27 00:38:30.000 027 22471.96 156.68 41473.06 47553.59 2024-01-27 00:38:31.000 027 22471.94 156.69 41473.11 88888.00 2024-01-27 00:38:32.000 027 22471.94 156.69 41473.16 88888.00 2024-01-27 00:38:33.000 027 22471.93 156.71 41473.21 88888.00 2024-01-27 00:38:34.000 027 22471.92 156.70 41473.18 88888.00 2024-01-27 00:38:35.000 027 22471.90 156.65 41473.14 47553.57 2024-01-27 00:38:36.000 027 22471.89 156.67 41473.19 88888.00 2024-01-27 00:38:37.000 027 22471.88 156.73 41473.24 88888.00 2024-01-27 00:38:38.000 027 22471.88 156.76 41473.22 88888.00 2024-01-27 00:38:39.000 027 22471.92 156.77 41473.20 88888.00 2024-01-27 00:38:40.000 027 22471.97 156.76 41473.17 47553.59 2024-01-27 00:38:41.000 027 22471.98 156.71 41473.16 88888.00 2024-01-27 00:38:42.000 027 22472.00 156.67 41473.20 88888.00 2024-01-27 00:38:43.000 027 22472.03 156.71 41473.27 88888.00 2024-01-27 00:38:44.000 027 22472.08 156.77 41473.31 88888.00 2024-01-27 00:38:45.000 027 22472.08 156.77 41473.29 47553.59 2024-01-27 00:38:46.000 027 22472.03 156.72 41473.26 88888.00 2024-01-27 00:38:47.000 027 22472.02 156.69 41473.29 88888.00 2024-01-27 00:38:48.000 027 22472.09 156.68 41473.35 88888.00 2024-01-27 00:38:49.000 027 22472.14 156.68 41473.37 88888.00 2024-01-27 00:38:50.000 027 22472.12 156.67 41473.37 47553.60 2024-01-27 00:38:51.000 027 22472.06 156.63 41473.33 88888.00 2024-01-27 00:38:52.000 027 22472.01 156.59 41473.30 88888.00 2024-01-27 00:38:53.000 027 22472.03 156.60 41473.28 88888.00 2024-01-27 00:38:54.000 027 22472.05 156.62 41473.23 88888.00 2024-01-27 00:38:55.000 027 22472.04 156.62 41473.17 47553.62 2024-01-27 00:38:56.000 027 22472.01 156.58 41473.12 88888.00 2024-01-27 00:38:57.000 027 22471.97 156.51 41473.08 88888.00 2024-01-27 00:38:58.000 027 22471.95 156.49 41473.08 88888.00 2024-01-27 00:38:59.000 027 22471.95 156.53 41473.09 88888.00 2024-01-27 00:39:00.000 027 22471.94 156.61 41473.14 47553.61 2024-01-27 00:39:01.000 027 22471.95 156.66 41473.21 88888.00 2024-01-27 00:39:02.000 027 22471.95 156.66 41473.24 88888.00 2024-01-27 00:39:03.000 027 22471.95 156.68 41473.23 88888.00 2024-01-27 00:39:04.000 027 22471.93 156.69 41473.22 88888.00 2024-01-27 00:39:05.000 027 22471.92 156.66 41473.21 47553.64 2024-01-27 00:39:06.000 027 22471.92 156.64 41473.23 88888.00 2024-01-27 00:39:07.000 027 22471.92 156.63 41473.25 88888.00 2024-01-27 00:39:08.000 027 22471.92 156.60 41473.19 88888.00 2024-01-27 00:39:09.000 027 22471.92 156.60 41473.11 88888.00 2024-01-27 00:39:10.000 027 22471.90 156.60 41473.04 47553.62 2024-01-27 00:39:11.000 027 22471.89 156.59 41473.05 88888.00 2024-01-27 00:39:12.000 027 22471.88 156.59 41473.11 88888.00 2024-01-27 00:39:13.000 027 22471.85 156.59 41473.11 88888.00 2024-01-27 00:39:14.000 027 22471.85 156.59 41473.06 88888.00 2024-01-27 00:39:15.000 027 22471.86 156.57 41473.04 47553.63 2024-01-27 00:39:16.000 027 22471.87 156.54 41473.02 88888.00 2024-01-27 00:39:17.000 027 22471.88 156.55 41472.99 88888.00 2024-01-27 00:39:18.000 027 22471.87 156.59 41472.96 88888.00 2024-01-27 00:39:19.000 027 22471.88 156.63 41472.98 88888.00 2024-01-27 00:39:20.000 027 22471.91 156.68 41473.03 47553.60 2024-01-27 00:39:21.000 027 22471.92 156.70 41473.02 88888.00 2024-01-27 00:39:22.000 027 22471.92 156.71 41473.02 88888.00 2024-01-27 00:39:23.000 027 22471.95 156.76 41473.09 88888.00 2024-01-27 00:39:24.000 027 22471.95 156.75 41473.14 88888.00 2024-01-27 00:39:25.000 027 22471.94 156.66 41473.16 47553.64 2024-01-27 00:39:26.000 027 22472.00 156.61 41473.18 88888.00 2024-01-27 00:39:27.000 027 22472.07 156.64 41473.16 88888.00 2024-01-27 00:39:28.000 027 22472.05 156.68 41473.10 88888.00 2024-01-27 00:39:29.000 027 22471.99 156.65 41473.06 88888.00 2024-01-27 00:39:30.000 027 22471.97 156.56 41473.04 47553.63 2024-01-27 00:39:31.000 027 22471.98 156.51 41473.01 88888.00 2024-01-27 00:39:32.000 027 22472.01 156.53 41472.97 88888.00 2024-01-27 00:39:33.000 027 22472.06 156.58 41473.01 88888.00 2024-01-27 00:39:34.000 027 22472.09 156.62 41473.14 88888.00 2024-01-27 00:39:35.000 027 22472.07 156.63 41473.23 47553.64 2024-01-27 00:39:36.000 027 22472.05 156.63 41473.19 88888.00 2024-01-27 00:39:37.000 027 22472.03 156.64 41473.14 88888.00 2024-01-27 00:39:38.000 027 22472.01 156.63 41473.10 88888.00 2024-01-27 00:39:39.000 027 22472.01 156.61 41473.10 88888.00 2024-01-27 00:39:40.000 027 22472.02 156.59 41473.12 47553.60 2024-01-27 00:39:41.000 027 22472.03 156.59 41473.14 88888.00 2024-01-27 00:39:42.000 027 22472.06 156.63 41473.21 88888.00 2024-01-27 00:39:43.000 027 22472.11 156.72 41473.30 88888.00 2024-01-27 00:39:44.000 027 22472.12 156.76 41473.30 88888.00 2024-01-27 00:39:45.000 027 22472.10 156.72 41473.23 47553.60 2024-01-27 00:39:46.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:39:47.000 027 22472.08 156.66 41473.19 88888.00 2024-01-27 00:39:48.000 027 22472.08 156.62 41473.14 88888.00 2024-01-27 00:39:49.000 027 22472.06 156.62 41473.11 88888.00 2024-01-27 00:39:50.000 027 22472.08 156.61 41473.15 47553.63 2024-01-27 00:39:51.000 027 22472.07 156.59 41473.22 88888.00 2024-01-27 00:39:52.000 027 22472.00 156.58 41473.25 88888.00 2024-01-27 00:39:53.000 027 22471.98 156.62 41473.31 88888.00 2024-01-27 00:39:54.000 027 22472.01 156.68 41473.33 88888.00 2024-01-27 00:39:55.000 027 22472.00 156.66 41473.27 47553.61 2024-01-27 00:39:56.000 027 22472.03 156.61 41473.23 88888.00 2024-01-27 00:39:57.000 027 22472.10 156.60 41473.25 88888.00 2024-01-27 00:39:58.000 027 22472.12 156.65 41473.25 88888.00 2024-01-27 00:39:59.000 027 22472.07 156.70 41473.21 88888.00 2024-01-27 00:40:00.000 027 22472.03 156.73 41473.14 47553.61 2024-01-27 00:40:01.000 027 22472.02 156.74 41473.06 88888.00 2024-01-27 00:40:02.000 027 22472.00 156.79 41473.04 88888.00 2024-01-27 00:40:03.000 027 22471.99 156.85 41473.05 88888.00 2024-01-27 00:40:04.000 027 22471.99 156.82 41473.00 88888.00 2024-01-27 00:40:05.000 027 22472.00 156.75 41472.94 47553.60 2024-01-27 00:40:06.000 027 22472.01 156.70 41472.94 88888.00 2024-01-27 00:40:07.000 027 22472.00 156.70 41473.01 88888.00 2024-01-27 00:40:08.000 027 22471.99 156.71 41473.02 88888.00 2024-01-27 00:40:09.000 027 22472.03 156.67 41472.99 88888.00 2024-01-27 00:40:10.000 027 22472.08 156.60 41472.97 47553.62 2024-01-27 00:40:11.000 027 22472.06 156.57 41472.96 88888.00 2024-01-27 00:40:12.000 027 22472.06 156.62 41472.98 88888.00 2024-01-27 00:40:13.000 027 22472.12 156.70 41473.02 88888.00 2024-01-27 00:40:14.000 027 22472.18 156.73 41473.04 88888.00 2024-01-27 00:40:15.000 027 22472.18 156.71 41473.06 47553.63 2024-01-27 00:40:16.000 027 22472.11 156.63 41473.02 88888.00 2024-01-27 00:40:17.000 027 22472.06 156.56 41472.95 88888.00 2024-01-27 00:40:18.000 027 22472.08 156.58 41472.98 88888.00 2024-01-27 00:40:19.000 027 22472.12 156.65 41473.04 88888.00 2024-01-27 00:40:20.000 027 22472.11 156.64 41473.02 47553.63 2024-01-27 00:40:21.000 027 22472.10 156.55 41473.03 88888.00 2024-01-27 00:40:22.000 027 22472.12 156.48 41473.04 88888.00 2024-01-27 00:40:23.000 027 22472.14 156.50 41473.01 88888.00 2024-01-27 00:40:24.000 027 22472.14 156.57 41473.02 88888.00 2024-01-27 00:40:25.000 027 22472.15 156.65 41473.05 47553.68 2024-01-27 00:40:26.000 027 22472.17 156.68 41473.05 88888.00 2024-01-27 00:40:27.000 027 22472.18 156.68 41473.02 88888.00 2024-01-27 00:40:28.000 027 22472.15 156.68 41472.98 88888.00 2024-01-27 00:40:29.000 027 22472.10 156.66 41472.98 88888.00 2024-01-27 00:40:30.000 027 22472.14 156.62 41473.02 47553.65 2024-01-27 00:40:31.000 027 22472.18 156.62 41473.09 88888.00 2024-01-27 00:40:32.000 027 22472.18 156.69 41473.21 88888.00 2024-01-27 00:40:33.000 027 22472.18 156.77 41473.31 88888.00 2024-01-27 00:40:34.000 027 22472.21 156.79 41473.29 88888.00 2024-01-27 00:40:35.000 027 22472.27 156.77 41473.25 47553.65 2024-01-27 00:40:36.000 027 22472.34 156.76 41473.27 88888.00 2024-01-27 00:40:37.000 027 22472.32 156.72 41473.28 88888.00 2024-01-27 00:40:38.000 027 22472.24 156.68 41473.21 88888.00 2024-01-27 00:40:39.000 027 22472.18 156.64 41473.10 88888.00 2024-01-27 00:40:40.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:40:41.000 027 22472.15 156.61 41473.04 99999.00 2024-01-27 00:40:42.000 027 22472.10 156.71 41473.16 99999.00 2024-01-27 00:40:43.000 027 22472.12 156.77 41473.22 99999.00 2024-01-27 00:40:44.000 027 22472.09 156.76 41473.18 99999.00 2024-01-27 00:40:45.000 027 22472.12 156.75 41473.15 47553.67 2024-01-27 00:40:46.000 027 22472.19 156.72 41473.22 88888.00 2024-01-27 00:40:47.000 027 22472.21 156.67 41473.31 88888.00 2024-01-27 00:40:48.000 027 22472.17 156.65 41473.34 88888.00 2024-01-27 00:40:49.000 027 22472.16 156.69 41473.34 88888.00 2024-01-27 00:40:50.000 027 22472.17 156.73 41473.27 47553.68 2024-01-27 00:40:51.000 027 22472.18 156.71 41473.16 88888.00 2024-01-27 00:40:52.000 027 22472.20 156.69 41473.13 88888.00 2024-01-27 00:40:53.000 027 22472.21 156.71 41473.17 88888.00 2024-01-27 00:40:54.000 027 22472.19 156.72 41473.18 88888.00 2024-01-27 00:40:55.000 027 22472.18 156.69 41473.18 47553.67 2024-01-27 00:40:56.000 027 22472.19 156.65 41473.21 88888.00 2024-01-27 00:40:57.000 027 22472.25 156.66 41473.26 88888.00 2024-01-27 00:40:58.000 027 22472.32 156.68 41473.30 88888.00 2024-01-27 00:40:59.000 027 22472.33 156.66 41473.32 88888.00 2024-01-27 00:41:00.000 027 22472.30 156.59 41473.29 47553.67 2024-01-27 00:41:01.000 027 22472.26 156.51 41473.22 88888.00 2024-01-27 00:41:02.000 027 22472.25 156.46 41473.16 88888.00 2024-01-27 00:41:03.000 027 22472.26 156.49 41473.14 88888.00 2024-01-27 00:41:04.000 027 22472.31 156.54 41473.15 88888.00 2024-01-27 00:41:05.000 027 22472.37 156.54 41473.19 47553.69 2024-01-27 00:41:06.000 027 22472.40 156.55 41473.22 88888.00 2024-01-27 00:41:07.000 027 22472.36 156.59 41473.22 88888.00 2024-01-27 00:41:08.000 027 22472.33 156.60 41473.21 88888.00 2024-01-27 00:41:09.000 027 22472.33 156.58 41473.16 88888.00 2024-01-27 00:41:10.000 027 22472.30 156.53 41473.06 47553.69 2024-01-27 00:41:11.000 027 22472.25 156.47 41473.02 88888.00 2024-01-27 00:41:12.000 027 22472.23 156.43 41473.02 88888.00 2024-01-27 00:41:13.000 027 22472.22 156.46 41473.03 88888.00 2024-01-27 00:41:14.000 027 22472.22 156.48 41473.04 88888.00 2024-01-27 00:41:15.000 027 22472.26 156.48 41473.11 47553.68 2024-01-27 00:41:16.000 027 22472.30 156.49 41473.18 88888.00 2024-01-27 00:41:17.000 027 22472.26 156.50 41473.18 88888.00 2024-01-27 00:41:18.000 027 22472.21 156.47 41473.11 88888.00 2024-01-27 00:41:19.000 027 22472.20 156.40 41473.08 88888.00 2024-01-27 00:41:20.000 027 22472.22 156.35 41473.12 47553.68 2024-01-27 00:41:21.000 027 22472.23 156.36 41473.18 88888.00 2024-01-27 00:41:22.000 027 22472.27 156.44 41473.21 88888.00 2024-01-27 00:41:23.000 027 22472.34 156.48 41473.23 88888.00 2024-01-27 00:41:24.000 027 22472.41 156.45 41473.21 88888.00 2024-01-27 00:41:25.000 027 22472.41 156.39 41473.14 47553.70 2024-01-27 00:41:26.000 027 22472.38 156.34 41473.11 88888.00 2024-01-27 00:41:27.000 027 22472.36 156.33 41473.13 88888.00 2024-01-27 00:41:28.000 027 22472.33 156.37 41473.15 88888.00 2024-01-27 00:41:29.000 027 22472.29 156.40 41473.20 88888.00 2024-01-27 00:41:30.000 027 22472.28 156.39 41473.25 47553.68 2024-01-27 00:41:31.000 027 22472.30 156.37 41473.23 88888.00 2024-01-27 00:41:32.000 027 22472.29 156.36 41473.18 88888.00 2024-01-27 00:41:33.000 027 22472.27 156.35 41473.13 88888.00 2024-01-27 00:41:34.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:41:35.000 027 22472.28 156.36 41473.06 47553.69 2024-01-27 00:41:36.000 027 22472.28 156.34 41473.12 88888.00 2024-01-27 00:41:37.000 027 22472.28 156.27 41473.16 88888.00 2024-01-27 00:41:38.000 027 22472.32 156.24 41473.19 88888.00 2024-01-27 00:41:39.000 027 22472.38 156.28 41473.23 88888.00 2024-01-27 00:41:40.000 027 22472.41 156.32 41473.27 47553.71 2024-01-27 00:41:41.000 027 22472.41 156.29 41473.27 88888.00 2024-01-27 00:41:42.000 027 22472.39 156.24 41473.19 88888.00 2024-01-27 00:41:43.000 027 22472.35 156.21 41473.12 88888.00 2024-01-27 00:41:44.000 027 22472.31 156.18 41473.09 88888.00 2024-01-27 00:41:45.000 027 22472.27 156.13 41473.09 47553.71 2024-01-27 00:41:46.000 027 22472.24 156.13 41473.12 88888.00 2024-01-27 00:41:47.000 027 22472.22 156.18 41473.16 88888.00 2024-01-27 00:41:48.000 027 22472.24 156.18 41473.16 88888.00 2024-01-27 00:41:49.000 027 22472.30 156.14 41473.18 88888.00 2024-01-27 00:41:50.000 027 22472.34 156.09 41473.19 47553.72 2024-01-27 00:41:51.000 027 22472.32 156.04 41473.15 88888.00 2024-01-27 00:41:52.000 027 22472.31 156.01 41473.11 88888.00 2024-01-27 00:41:53.000 027 22472.33 156.01 41473.11 88888.00 2024-01-27 00:41:54.000 027 22472.39 156.03 41473.14 88888.00 2024-01-27 00:41:55.000 027 22472.45 156.02 41473.16 47553.72 2024-01-27 00:41:56.000 027 22472.45 156.01 41473.18 88888.00 2024-01-27 00:41:57.000 027 22472.40 156.02 41473.17 88888.00 2024-01-27 00:41:58.000 027 22472.35 156.02 41473.11 88888.00 2024-01-27 00:41:59.000 027 22472.33 155.98 41473.05 88888.00 2024-01-27 00:42:00.000 027 22472.34 155.94 41473.05 47553.76 2024-01-27 00:42:01.000 027 22472.37 155.89 41473.09 88888.00 2024-01-27 00:42:02.000 027 22472.37 155.88 41473.14 88888.00 2024-01-27 00:42:03.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:42:04.000 027 22472.37 155.94 41473.21 88888.00 2024-01-27 00:42:05.000 027 22472.41 156.02 41473.22 47553.75 2024-01-27 00:42:06.000 027 22472.39 155.95 41473.16 88888.00 2024-01-27 00:42:07.000 027 22472.36 155.93 41473.09 88888.00 2024-01-27 00:42:08.000 027 22472.37 155.98 41473.05 88888.00 2024-01-27 00:42:09.000 027 22472.42 156.02 41473.08 88888.00 2024-01-27 00:42:10.000 027 22472.42 155.98 41473.11 47553.73 2024-01-27 00:42:11.000 027 22472.38 155.96 41473.10 88888.00 2024-01-27 00:42:12.000 027 22472.36 156.01 41473.10 88888.00 2024-01-27 00:42:13.000 027 22472.38 156.08 41473.11 88888.00 2024-01-27 00:42:14.000 027 22472.40 156.09 41473.11 88888.00 2024-01-27 00:42:15.000 027 22472.43 156.04 41473.05 47553.74 2024-01-27 00:42:16.000 027 22472.45 155.93 41472.97 88888.00 2024-01-27 00:42:17.000 027 22472.45 155.85 41472.98 88888.00 2024-01-27 00:42:18.000 027 22472.44 155.84 41473.02 88888.00 2024-01-27 00:42:19.000 027 22472.44 155.90 41473.05 88888.00 2024-01-27 00:42:20.000 027 22472.42 155.97 41473.10 47553.74 2024-01-27 00:42:21.000 027 22472.38 156.00 41473.15 88888.00 2024-01-27 00:42:22.000 027 22472.37 156.00 41473.19 88888.00 2024-01-27 00:42:23.000 027 22472.40 155.94 41473.19 88888.00 2024-01-27 00:42:24.000 027 22472.38 155.84 41473.14 88888.00 2024-01-27 00:42:25.000 027 22472.33 155.76 41473.07 47553.74 2024-01-27 00:42:26.000 027 22472.31 155.74 41473.09 88888.00 2024-01-27 00:42:27.000 027 22472.33 155.75 41473.16 88888.00 2024-01-27 00:42:28.000 027 22472.37 155.81 41473.23 88888.00 2024-01-27 00:42:29.000 027 22472.44 155.92 41473.29 88888.00 2024-01-27 00:42:30.000 027 22472.51 155.99 41473.32 47553.73 2024-01-27 00:42:31.000 027 22472.55 155.99 41473.31 88888.00 2024-01-27 00:42:32.000 027 22472.48 155.96 41473.23 88888.00 2024-01-27 00:42:33.000 027 22472.33 155.95 41473.14 88888.00 2024-01-27 00:42:34.000 027 22472.27 155.94 41473.11 88888.00 2024-01-27 00:42:35.000 027 22472.29 155.91 41473.11 47553.71 2024-01-27 00:42:36.000 027 22472.31 155.87 41473.14 88888.00 2024-01-27 00:42:37.000 027 22472.28 155.84 41473.11 88888.00 2024-01-27 00:42:38.000 027 22472.25 155.84 41473.01 88888.00 2024-01-27 00:42:39.000 027 22472.27 155.91 41473.02 88888.00 2024-01-27 00:42:40.000 027 22472.32 155.98 41473.10 47553.69 2024-01-27 00:42:41.000 027 22472.31 155.98 41473.11 88888.00 2024-01-27 00:42:42.000 027 22472.24 155.93 41473.09 88888.00 2024-01-27 00:42:43.000 027 22472.21 155.90 41473.02 88888.00 2024-01-27 00:42:44.000 027 22472.27 155.94 41472.98 88888.00 2024-01-27 00:42:45.000 027 22472.31 156.02 41473.06 47553.70 2024-01-27 00:42:46.000 027 22472.28 156.04 41473.18 88888.00 2024-01-27 00:42:47.000 027 22472.25 156.04 41473.23 88888.00 2024-01-27 00:42:48.000 027 22472.30 156.04 41473.20 88888.00 2024-01-27 00:42:49.000 027 22472.32 156.01 41473.10 88888.00 2024-01-27 00:42:50.000 027 22472.25 155.96 41473.02 47553.70 2024-01-27 00:42:51.000 027 22472.20 155.90 41472.99 88888.00 2024-01-27 00:42:52.000 027 22472.24 155.90 41473.00 88888.00 2024-01-27 00:42:53.000 027 22472.30 155.98 41473.05 88888.00 2024-01-27 00:42:54.000 027 22472.34 156.08 41473.10 88888.00 2024-01-27 00:42:55.000 027 22472.36 156.11 41473.08 47553.71 2024-01-27 00:42:56.000 027 22472.36 156.07 41473.02 88888.00 2024-01-27 00:42:57.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:42:58.000 027 22472.34 156.01 41473.01 88888.00 2024-01-27 00:42:59.000 027 22472.28 155.91 41473.05 88888.00 2024-01-27 00:43:00.000 027 22472.29 155.88 41473.00 47553.69 2024-01-27 00:43:01.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:43:02.000 027 22472.28 155.92 41472.92 88888.00 2024-01-27 00:43:03.000 027 22472.34 156.10 41473.00 88888.00 2024-01-27 00:43:04.000 027 22472.36 156.07 41473.05 88888.00 2024-01-27 00:43:05.000 027 22472.38 156.00 41473.04 47553.70 2024-01-27 00:43:06.000 027 22472.37 155.95 41473.01 88888.00 2024-01-27 00:43:07.000 027 22472.36 155.93 41473.04 88888.00 2024-01-27 00:43:08.000 027 22472.33 155.93 41473.09 88888.00 2024-01-27 00:43:09.000 027 22472.32 155.95 41473.12 88888.00 2024-01-27 00:43:10.000 027 22472.34 156.00 41473.15 47553.67 2024-01-27 00:43:11.000 027 22472.34 156.02 41473.17 88888.00 2024-01-27 00:43:12.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:43:13.000 027 22472.31 156.02 41473.13 88888.00 2024-01-27 00:43:14.000 027 22472.29 156.03 41473.04 88888.00 2024-01-27 00:43:15.000 027 22472.25 156.02 41473.09 47553.67 2024-01-27 00:43:16.000 027 22472.24 156.03 41473.15 88888.00 2024-01-27 00:43:17.000 027 22472.26 156.05 41473.12 88888.00 2024-01-27 00:43:18.000 027 22472.26 156.06 41473.02 88888.00 2024-01-27 00:43:19.000 027 22472.24 156.09 41472.98 88888.00 2024-01-27 00:43:20.000 027 22472.24 156.09 41473.03 47553.70 2024-01-27 00:43:21.000 027 22472.24 156.01 41473.01 88888.00 2024-01-27 00:43:22.000 027 22472.26 155.97 41472.98 88888.00 2024-01-27 00:43:23.000 027 22472.32 156.03 41473.02 88888.00 2024-01-27 00:43:24.000 027 22472.36 156.06 41473.08 88888.00 2024-01-27 00:43:25.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:43:26.000 027 22472.38 156.02 41473.12 99999.00 2024-01-27 00:43:27.000 027 22472.35 156.01 41473.13 99999.00 2024-01-27 00:43:28.000 027 22472.25 156.06 41473.01 99999.00 2024-01-27 00:43:29.000 027 22472.22 156.01 41472.96 99999.00 2024-01-27 00:43:30.000 027 22472.23 156.00 41472.98 47553.69 2024-01-27 00:43:31.000 027 22472.21 155.98 41472.97 88888.00 2024-01-27 00:43:32.000 027 22472.18 155.95 41472.91 88888.00 2024-01-27 00:43:33.000 027 22472.24 155.96 41472.89 88888.00 2024-01-27 00:43:34.000 027 22472.32 156.00 41472.93 88888.00 2024-01-27 00:43:35.000 027 22472.35 156.07 41472.97 47553.69 2024-01-27 00:43:36.000 027 22472.35 156.11 41473.00 88888.00 2024-01-27 00:43:37.000 027 22472.38 156.11 41473.00 88888.00 2024-01-27 00:43:38.000 027 22472.35 156.07 41472.92 88888.00 2024-01-27 00:43:39.000 027 22472.31 156.00 41472.87 88888.00 2024-01-27 00:43:40.000 027 22472.32 155.97 41472.92 47553.70 2024-01-27 00:43:41.000 027 22472.37 155.97 41472.99 88888.00 2024-01-27 00:43:42.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:43:43.000 027 22472.38 155.97 41473.02 88888.00 2024-01-27 00:43:44.000 027 22472.40 156.02 41472.97 88888.00 2024-01-27 00:43:45.000 027 22472.40 156.02 41472.94 47553.72 2024-01-27 00:43:46.000 027 22472.40 156.06 41472.98 88888.00 2024-01-27 00:43:47.000 027 22472.41 156.06 41472.98 88888.00 2024-01-27 00:43:48.000 027 22472.40 156.00 41472.96 88888.00 2024-01-27 00:43:49.000 027 22472.39 155.97 41472.98 88888.00 2024-01-27 00:43:50.000 027 22472.40 155.99 41473.00 47553.70 2024-01-27 00:43:51.000 027 22472.42 156.02 41473.01 88888.00 2024-01-27 00:43:52.000 027 22472.45 156.03 41473.00 88888.00 2024-01-27 00:43:53.000 027 22472.47 156.04 41472.96 88888.00 2024-01-27 00:43:54.000 027 22472.46 156.09 41472.98 88888.00 2024-01-27 00:43:55.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:43:56.000 027 22472.45 156.13 41473.01 99999.00 2024-01-27 00:43:57.000 027 22472.45 156.03 41473.01 99999.00 2024-01-27 00:43:58.000 027 22472.42 156.02 41472.99 99999.00 2024-01-27 00:43:59.000 027 22472.42 156.04 41472.96 99999.00 2024-01-27 00:44:00.000 027 22472.47 156.05 41472.96 47553.71 2024-01-27 00:44:01.000 027 22472.51 156.02 41472.99 88888.00 2024-01-27 00:44:02.000 027 22472.49 156.00 41473.02 88888.00 2024-01-27 00:44:03.000 027 22472.43 156.05 41473.01 88888.00 2024-01-27 00:44:04.000 027 22472.36 156.06 41472.93 88888.00 2024-01-27 00:44:05.000 027 22472.32 156.02 41472.85 47553.74 2024-01-27 00:44:06.000 027 22472.34 156.01 41472.85 88888.00 2024-01-27 00:44:07.000 027 22472.44 156.04 41472.90 88888.00 2024-01-27 00:44:08.000 027 22472.50 156.07 41472.99 88888.00 2024-01-27 00:44:09.000 027 22472.47 156.08 41473.09 88888.00 2024-01-27 00:44:10.000 027 22472.42 156.09 41473.12 47553.71 2024-01-27 00:44:11.000 027 22472.44 156.10 41473.06 88888.00 2024-01-27 00:44:12.000 027 22472.45 156.06 41472.96 88888.00 2024-01-27 00:44:13.000 027 22472.43 156.00 41472.89 88888.00 2024-01-27 00:44:14.000 027 22472.41 156.00 41472.88 88888.00 2024-01-27 00:44:15.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:44:16.000 027 22472.39 156.02 41472.91 99999.00 2024-01-27 00:44:17.000 027 22472.39 156.02 41472.91 99999.00 2024-01-27 00:44:18.000 027 22472.38 156.07 41473.00 99999.00 2024-01-27 00:44:19.000 027 22472.41 156.09 41473.09 99999.00 2024-01-27 00:44:20.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:44:21.000 027 22472.42 156.07 41473.06 99999.00 2024-01-27 00:44:22.000 027 22472.33 156.02 41472.93 99999.00 2024-01-27 00:44:23.000 027 22472.34 156.02 41472.93 99999.00 2024-01-27 00:44:24.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:44:25.000 027 22472.36 155.97 41472.93 47553.75 2024-01-27 00:44:26.000 027 22472.41 156.10 41473.02 88888.00 2024-01-27 00:44:27.000 027 22472.39 156.12 41472.93 88888.00 2024-01-27 00:44:28.000 027 22472.37 156.08 41472.84 88888.00 2024-01-27 00:44:29.000 027 22472.35 156.03 41472.85 88888.00 2024-01-27 00:44:30.000 027 22472.35 156.02 41472.90 47553.76 2024-01-27 00:44:31.000 027 22472.37 156.01 41472.91 88888.00 2024-01-27 00:44:32.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:44:33.000 027 22472.38 155.99 41472.88 88888.00 2024-01-27 00:44:34.000 027 22472.44 156.09 41473.03 88888.00 2024-01-27 00:44:35.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:44:36.000 027 22472.44 156.05 41473.07 99999.00 2024-01-27 00:44:37.000 027 22472.39 155.93 41472.98 99999.00 2024-01-27 00:44:38.000 027 22472.33 155.75 41472.82 99999.00 2024-01-27 00:44:39.000 027 22472.32 155.75 41472.76 99999.00 2024-01-27 00:44:40.000 027 22472.31 155.80 41472.67 47553.77 2024-01-27 00:44:41.000 027 22472.35 155.87 41472.76 88888.00 2024-01-27 00:44:42.000 027 22472.42 155.94 41472.96 88888.00 2024-01-27 00:44:43.000 027 22472.48 155.96 41473.04 88888.00 2024-01-27 00:44:44.000 027 22472.52 155.87 41472.99 88888.00 2024-01-27 00:44:45.000 027 22472.50 155.73 41472.93 47553.79 2024-01-27 00:44:46.000 027 22472.42 155.65 41472.91 88888.00 2024-01-27 00:44:47.000 027 22472.37 155.63 41472.90 88888.00 2024-01-27 00:44:48.000 027 22472.38 155.64 41472.89 88888.00 2024-01-27 00:44:49.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:44:50.000 027 22472.40 155.69 41472.91 47553.82 2024-01-27 00:44:51.000 027 22472.32 155.79 41472.92 88888.00 2024-01-27 00:44:52.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:44:53.000 027 22472.26 155.75 41472.81 88888.00 2024-01-27 00:44:54.000 027 22472.26 155.72 41472.83 88888.00 2024-01-27 00:44:55.000 027 22472.38 155.77 41473.02 47553.81 2024-01-27 00:44:56.000 027 22472.46 155.74 41472.93 88888.00 2024-01-27 00:44:57.000 027 22472.52 155.67 41472.88 88888.00 2024-01-27 00:44:58.000 027 22472.55 155.69 41472.94 88888.00 2024-01-27 00:44:59.000 027 22472.56 155.74 41473.00 88888.00 2024-01-27 00:45:00.000 027 22472.58 155.69 41473.02 47553.83 2024-01-27 00:45:01.000 027 22472.58 155.61 41473.04 88888.00 2024-01-27 00:45:02.000 027 22472.56 155.56 41473.05 88888.00 2024-01-27 00:45:03.000 027 22472.57 155.55 41473.03 88888.00 2024-01-27 00:45:04.000 027 22472.58 155.57 41472.99 88888.00 2024-01-27 00:45:05.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:45:06.000 027 22472.55 155.63 41473.01 99999.00 2024-01-27 00:45:07.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:45:08.000 027 22472.56 155.80 41473.16 99999.00 2024-01-27 00:45:09.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:45:10.000 027 22472.60 155.75 41473.16 47553.86 2024-01-27 00:45:11.000 027 22472.56 155.66 41473.11 88888.00 2024-01-27 00:45:12.000 027 22472.52 155.62 41473.04 88888.00 2024-01-27 00:45:13.000 027 22472.59 155.62 41473.01 88888.00 2024-01-27 00:45:14.000 027 22472.62 155.57 41473.04 88888.00 2024-01-27 00:45:15.000 027 22472.64 155.58 41473.05 47553.89 2024-01-27 00:45:16.000 027 22472.69 155.60 41473.06 88888.00 2024-01-27 00:45:17.000 027 22472.75 155.60 41473.11 88888.00 2024-01-27 00:45:18.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:45:19.000 027 22472.78 155.65 41473.18 88888.00 2024-01-27 00:45:20.000 027 22472.67 155.58 41473.06 47553.87 2024-01-27 00:45:21.000 027 22472.62 155.51 41473.00 88888.00 2024-01-27 00:45:22.000 027 22472.62 155.51 41473.03 88888.00 2024-01-27 00:45:23.000 027 22472.60 155.54 41473.09 88888.00 2024-01-27 00:45:24.000 027 22472.58 155.57 41473.15 88888.00 2024-01-27 00:45:25.000 027 22472.57 155.59 41473.15 47553.86 2024-01-27 00:45:26.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:45:27.000 027 22472.53 155.57 41473.09 88888.00 2024-01-27 00:45:28.000 027 22472.51 155.53 41473.01 88888.00 2024-01-27 00:45:29.000 027 22472.54 155.54 41472.98 88888.00 2024-01-27 00:45:30.000 027 22472.57 155.54 41472.97 47553.88 2024-01-27 00:45:31.000 027 22472.68 155.46 41473.09 88888.00 2024-01-27 00:45:32.000 027 22472.68 155.49 41473.10 88888.00 2024-01-27 00:45:33.000 027 22472.66 155.51 41473.11 88888.00 2024-01-27 00:45:34.000 027 22472.68 155.50 41473.12 88888.00 2024-01-27 00:45:35.000 027 22472.64 155.46 41473.07 47553.84 2024-01-27 00:45:36.000 027 22472.57 155.41 41473.04 88888.00 2024-01-27 00:45:37.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:45:38.000 027 22472.56 155.39 41473.09 88888.00 2024-01-27 00:45:39.000 027 22472.55 155.49 41473.21 88888.00 2024-01-27 00:45:40.000 027 22472.51 155.53 41473.31 47553.86 2024-01-27 00:45:41.000 027 22472.49 155.51 41473.34 88888.00 2024-01-27 00:45:42.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:45:43.000 027 22472.50 155.45 41473.29 88888.00 2024-01-27 00:45:44.000 027 22472.50 155.41 41473.20 88888.00 2024-01-27 00:45:45.000 027 22472.48 155.39 41473.13 47553.84 2024-01-27 00:45:46.000 027 22472.50 155.40 41473.12 88888.00 2024-01-27 00:45:47.000 027 22472.59 155.41 41473.13 88888.00 2024-01-27 00:45:48.000 027 22472.66 155.40 41473.12 88888.00 2024-01-27 00:45:49.000 027 22472.64 155.38 41473.10 88888.00 2024-01-27 00:45:50.000 027 22472.65 155.37 41473.01 47553.84 2024-01-27 00:45:51.000 027 22472.66 155.36 41472.98 88888.00 2024-01-27 00:45:52.000 027 22472.65 155.35 41473.00 88888.00 2024-01-27 00:45:53.000 027 22472.61 155.30 41472.98 88888.00 2024-01-27 00:45:54.000 027 22472.61 155.25 41472.88 88888.00 2024-01-27 00:45:55.000 027 22472.63 155.24 41472.84 47553.86 2024-01-27 00:45:56.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:45:57.000 027 22472.65 155.28 41472.94 88888.00 2024-01-27 00:45:58.000 027 22472.62 155.34 41473.06 88888.00 2024-01-27 00:45:59.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:46:00.000 027 22472.59 155.31 41473.00 47553.85 2024-01-27 00:46:01.000 027 22472.55 155.24 41472.89 88888.00 2024-01-27 00:46:02.000 027 22472.54 155.18 41472.84 88888.00 2024-01-27 00:46:03.000 027 22472.58 155.20 41472.83 88888.00 2024-01-27 00:46:04.000 027 22472.60 155.25 41472.82 88888.00 2024-01-27 00:46:05.000 027 22472.59 155.31 41472.88 47553.86 2024-01-27 00:46:06.000 027 22472.59 155.37 41472.97 88888.00 2024-01-27 00:46:07.000 027 22472.59 155.37 41472.87 88888.00 2024-01-27 00:46:08.000 027 22472.58 155.33 41472.81 88888.00 2024-01-27 00:46:09.000 027 22472.62 155.29 41472.85 88888.00 2024-01-27 00:46:10.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:46:11.000 027 22472.65 155.27 41472.94 99999.00 2024-01-27 00:46:12.000 027 22472.61 155.24 41472.94 99999.00 2024-01-27 00:46:13.000 027 22472.57 155.21 41472.88 99999.00 2024-01-27 00:46:14.000 027 22472.68 155.30 41472.95 99999.00 2024-01-27 00:46:15.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:46:16.000 027 22472.74 155.32 41473.00 99999.00 2024-01-27 00:46:17.000 027 22472.76 155.31 41473.04 99999.00 2024-01-27 00:46:18.000 027 22472.74 155.26 41473.06 99999.00 2024-01-27 00:46:19.000 027 22472.69 155.22 41473.06 99999.00 2024-01-27 00:46:20.000 027 22472.67 155.24 41473.04 47553.89 2024-01-27 00:46:21.000 027 22472.69 155.24 41473.02 88888.00 2024-01-27 00:46:22.000 027 22472.71 155.26 41473.08 88888.00 2024-01-27 00:46:23.000 027 22472.69 155.29 41473.19 88888.00 2024-01-27 00:46:24.000 027 22472.69 155.24 41473.21 88888.00 2024-01-27 00:46:25.000 027 22472.65 155.15 41473.07 47553.90 2024-01-27 00:46:26.000 027 22472.66 155.08 41472.99 88888.00 2024-01-27 00:46:27.000 027 22472.71 155.09 41473.00 88888.00 2024-01-27 00:46:28.000 027 22472.74 155.15 41473.05 88888.00 2024-01-27 00:46:29.000 027 22472.72 155.19 41473.09 88888.00 2024-01-27 00:46:30.000 027 22472.68 155.16 41473.11 47553.92 2024-01-27 00:46:31.000 027 22472.67 155.10 41473.14 88888.00 2024-01-27 00:46:32.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:46:33.000 027 22472.71 155.12 41473.17 88888.00 2024-01-27 00:46:34.000 027 22472.69 155.14 41473.12 88888.00 2024-01-27 00:46:35.000 027 22472.63 155.07 41472.98 47553.91 2024-01-27 00:46:36.000 027 22472.62 154.99 41472.89 88888.00 2024-01-27 00:46:37.000 027 22472.68 154.99 41472.94 88888.00 2024-01-27 00:46:38.000 027 22472.72 155.06 41473.04 88888.00 2024-01-27 00:46:39.000 027 22472.71 155.14 41473.12 88888.00 2024-01-27 00:46:40.000 027 22472.70 155.17 41473.10 47553.90 2024-01-27 00:46:41.000 027 22472.75 155.15 41473.04 88888.00 2024-01-27 00:46:42.000 027 22472.80 155.12 41473.01 88888.00 2024-01-27 00:46:43.000 027 22472.69 155.01 41472.95 88888.00 2024-01-27 00:46:44.000 027 22472.65 154.95 41472.88 88888.00 2024-01-27 00:46:45.000 027 22472.66 154.95 41472.88 47553.92 2024-01-27 00:46:46.000 027 22472.72 154.97 41473.03 88888.00 2024-01-27 00:46:47.000 027 22472.75 154.99 41473.18 88888.00 2024-01-27 00:46:48.000 027 22472.73 155.03 41473.16 88888.00 2024-01-27 00:46:49.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:46:50.000 027 22472.76 155.09 41473.10 47553.93 2024-01-27 00:46:51.000 027 22472.78 155.09 41473.07 88888.00 2024-01-27 00:46:52.000 027 22472.77 155.04 41473.07 88888.00 2024-01-27 00:46:53.000 027 22472.78 155.00 41473.07 88888.00 2024-01-27 00:46:54.000 027 22472.79 154.98 41473.11 88888.00 2024-01-27 00:46:55.000 027 22472.78 154.99 41473.17 47553.94 2024-01-27 00:46:56.000 027 22472.75 155.01 41473.23 88888.00 2024-01-27 00:46:57.000 027 22472.71 155.03 41473.20 88888.00 2024-01-27 00:46:58.000 027 22472.67 155.04 41473.11 88888.00 2024-01-27 00:46:59.000 027 22472.63 155.02 41473.02 88888.00 2024-01-27 00:47:00.000 027 22472.66 154.88 41472.89 47553.94 2024-01-27 00:47:01.000 027 22472.73 154.82 41472.91 88888.00 2024-01-27 00:47:02.000 027 22472.76 154.79 41472.91 88888.00 2024-01-27 00:47:03.000 027 22472.80 154.85 41472.95 88888.00 2024-01-27 00:47:04.000 027 22472.82 154.91 41473.02 88888.00 2024-01-27 00:47:05.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:47:06.000 027 22472.84 154.90 41473.04 99999.00 2024-01-27 00:47:07.000 027 22472.83 154.85 41473.01 99999.00 2024-01-27 00:47:08.000 027 22472.77 154.82 41472.89 99999.00 2024-01-27 00:47:09.000 027 22472.68 154.82 41472.79 99999.00 2024-01-27 00:47:10.000 027 22472.68 154.81 41472.81 47553.96 2024-01-27 00:47:11.000 027 22472.73 154.77 41472.89 88888.00 2024-01-27 00:47:12.000 027 22472.78 154.80 41472.96 88888.00 2024-01-27 00:47:13.000 027 22472.79 154.85 41472.96 88888.00 2024-01-27 00:47:14.000 027 22472.78 154.86 41472.93 88888.00 2024-01-27 00:47:15.000 027 22472.81 154.89 41472.96 47553.98 2024-01-27 00:47:16.000 027 22472.81 154.90 41472.98 88888.00 2024-01-27 00:47:17.000 027 22472.78 154.81 41472.91 88888.00 2024-01-27 00:47:18.000 027 22472.85 154.73 41472.95 88888.00 2024-01-27 00:47:19.000 027 22472.94 154.80 41473.09 88888.00 2024-01-27 00:47:20.000 027 22472.93 154.81 41473.05 47553.96 2024-01-27 00:47:21.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:47:22.000 027 22472.85 154.75 41472.94 88888.00 2024-01-27 00:47:23.000 027 22472.81 154.70 41472.91 88888.00 2024-01-27 00:47:24.000 027 22472.82 154.69 41472.93 88888.00 2024-01-27 00:47:25.000 027 22472.81 154.70 41472.91 47553.99 2024-01-27 00:47:26.000 027 22472.78 154.70 41472.90 88888.00 2024-01-27 00:47:27.000 027 22472.77 154.67 41472.91 88888.00 2024-01-27 00:47:28.000 027 22472.79 154.68 41472.98 88888.00 2024-01-27 00:47:29.000 027 22472.83 154.75 41473.08 88888.00 2024-01-27 00:47:30.000 027 22472.84 154.76 41473.12 47553.98 2024-01-27 00:47:31.000 027 22472.80 154.72 41473.11 88888.00 2024-01-27 00:47:32.000 027 22472.78 154.71 41473.07 88888.00 2024-01-27 00:47:33.000 027 22472.78 154.71 41473.04 88888.00 2024-01-27 00:47:34.000 027 22472.77 154.68 41473.01 88888.00 2024-01-27 00:47:35.000 027 22472.78 154.64 41473.01 47553.99 2024-01-27 00:47:36.000 027 22472.79 154.63 41473.07 88888.00 2024-01-27 00:47:37.000 027 22472.75 154.64 41473.09 88888.00 2024-01-27 00:47:38.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:47:39.000 027 22472.78 154.64 41473.09 88888.00 2024-01-27 00:47:40.000 027 22472.86 154.69 41473.18 47554.03 2024-01-27 00:47:41.000 027 22472.88 154.70 41473.17 88888.00 2024-01-27 00:47:42.000 027 22472.85 154.63 41473.09 88888.00 2024-01-27 00:47:43.000 027 22472.89 154.56 41473.07 88888.00 2024-01-27 00:47:44.000 027 22472.92 154.47 41473.03 88888.00 2024-01-27 00:47:45.000 027 22472.92 154.42 41472.98 47554.01 2024-01-27 00:47:46.000 027 22472.95 154.43 41473.00 88888.00 2024-01-27 00:47:47.000 027 22472.97 154.45 41473.00 88888.00 2024-01-27 00:47:48.000 027 22472.94 154.42 41472.94 88888.00 2024-01-27 00:47:49.000 027 22472.94 154.40 41472.94 88888.00 2024-01-27 00:47:50.000 027 22472.91 154.42 41472.96 47554.05 2024-01-27 00:47:51.000 027 22472.84 154.44 41472.93 88888.00 2024-01-27 00:47:52.000 027 22472.80 154.42 41472.88 88888.00 2024-01-27 00:47:53.000 027 22472.98 154.43 41472.98 88888.00 2024-01-27 00:47:54.000 027 22473.04 154.44 41473.00 88888.00 2024-01-27 00:47:55.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:47:56.000 027 22473.02 154.44 41473.00 99999.00 2024-01-27 00:47:57.000 027 22473.00 154.44 41473.00 99999.00 2024-01-27 00:47:58.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:47:59.000 027 22472.93 154.45 41472.90 99999.00 2024-01-27 00:48:00.000 027 22472.88 154.48 41472.95 47554.05 2024-01-27 00:48:01.000 027 22472.86 154.43 41472.94 88888.00 2024-01-27 00:48:02.000 027 22472.90 154.35 41472.92 88888.00 2024-01-27 00:48:03.000 027 22472.95 154.32 41472.98 88888.00 2024-01-27 00:48:04.000 027 22472.97 154.34 41473.03 88888.00 2024-01-27 00:48:05.000 027 22472.97 154.41 41473.04 47554.07 2024-01-27 00:48:06.000 027 22472.97 154.42 41472.98 88888.00 2024-01-27 00:48:07.000 027 22472.94 154.37 41472.94 88888.00 2024-01-27 00:48:08.000 027 22472.91 154.33 41472.90 88888.00 2024-01-27 00:48:09.000 027 22472.91 154.31 41472.89 88888.00 2024-01-27 00:48:10.000 027 22472.96 154.30 41472.89 47554.12 2024-01-27 00:48:11.000 027 22473.00 154.14 41472.80 88888.00 2024-01-27 00:48:12.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:48:13.000 027 22472.98 154.15 41472.76 88888.00 2024-01-27 00:48:14.000 027 22473.00 154.24 41472.77 88888.00 2024-01-27 00:48:15.000 027 22473.06 154.28 41472.82 47554.13 2024-01-27 00:48:16.000 027 22473.12 154.23 41472.93 88888.00 2024-01-27 00:48:17.000 027 22473.16 154.14 41473.03 88888.00 2024-01-27 00:48:18.000 027 22473.17 154.05 41473.02 88888.00 2024-01-27 00:48:19.000 027 22473.18 154.00 41472.99 88888.00 2024-01-27 00:48:20.000 027 22473.21 154.04 41473.04 47554.18 2024-01-27 00:48:21.000 027 22473.24 154.09 41473.09 88888.00 2024-01-27 00:48:22.000 027 22473.25 154.09 41473.11 88888.00 2024-01-27 00:48:23.000 027 22473.24 153.99 41473.11 88888.00 2024-01-27 00:48:24.000 027 22473.24 153.90 41473.12 88888.00 2024-01-27 00:48:25.000 027 22473.24 153.90 41473.10 47554.23 2024-01-27 00:48:26.000 027 22473.25 153.89 41473.04 88888.00 2024-01-27 00:48:27.000 027 22473.27 153.86 41472.99 88888.00 2024-01-27 00:48:28.000 027 22473.28 153.85 41472.99 88888.00 2024-01-27 00:48:29.000 027 22473.31 153.85 41473.00 88888.00 2024-01-27 00:48:30.000 027 22473.38 153.85 41473.01 47554.27 2024-01-27 00:48:31.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:48:32.000 027 22473.40 153.77 41472.98 88888.00 2024-01-27 00:48:33.000 027 22473.39 153.76 41472.96 88888.00 2024-01-27 00:48:34.000 027 22473.42 153.73 41472.93 88888.00 2024-01-27 00:48:35.000 027 22473.51 153.71 41472.96 47554.34 2024-01-27 00:48:36.000 027 22473.61 153.68 41473.03 88888.00 2024-01-27 00:48:37.000 027 22473.68 153.63 41473.02 88888.00 2024-01-27 00:48:38.000 027 22473.72 153.63 41472.98 88888.00 2024-01-27 00:48:39.000 027 22473.70 153.63 41472.96 88888.00 2024-01-27 00:48:40.000 027 22473.69 153.55 41472.93 47554.40 2024-01-27 00:48:41.000 027 22473.72 153.44 41472.89 88888.00 2024-01-27 00:48:42.000 027 22473.74 153.36 41472.85 88888.00 2024-01-27 00:48:43.000 027 22473.77 153.33 41472.86 88888.00 2024-01-27 00:48:44.000 027 22473.82 153.27 41472.93 88888.00 2024-01-27 00:48:45.000 027 22473.82 153.18 41472.95 47554.54 2024-01-27 00:48:46.000 027 22473.83 153.14 41472.96 88888.00 2024-01-27 00:48:47.000 027 22473.91 153.16 41472.98 88888.00 2024-01-27 00:48:48.000 027 22473.98 153.16 41472.98 88888.00 2024-01-27 00:48:49.000 027 22474.03 153.12 41473.00 88888.00 2024-01-27 00:48:50.000 027 22474.06 153.05 41472.96 47554.63 2024-01-27 00:48:51.000 027 22474.07 152.95 41472.88 88888.00 2024-01-27 00:48:52.000 027 22474.10 152.88 41472.90 88888.00 2024-01-27 00:48:53.000 027 22474.17 152.79 41473.03 88888.00 2024-01-27 00:48:54.000 027 22474.25 152.69 41473.13 88888.00 2024-01-27 00:48:55.000 027 22474.31 152.61 41473.14 47554.76 2024-01-27 00:48:56.000 027 22474.33 152.53 41473.11 88888.00 2024-01-27 00:48:57.000 027 22474.35 152.46 41473.16 88888.00 2024-01-27 00:48:58.000 027 22474.39 152.41 41473.22 88888.00 2024-01-27 00:48:59.000 027 22474.43 152.34 41473.19 88888.00 2024-01-27 00:49:00.000 027 22474.49 152.30 41473.14 47554.86 2024-01-27 00:49:01.000 027 22474.54 152.29 41473.17 88888.00 2024-01-27 00:49:02.000 027 22474.58 152.27 41473.20 88888.00 2024-01-27 00:49:03.000 027 22474.61 152.23 41473.23 88888.00 2024-01-27 00:49:04.000 027 22474.64 152.15 41473.23 88888.00 2024-01-27 00:49:05.000 027 99999.00 99999.00 99999.00 99999.00 2024-01-27 00:49:06.000 027 22474.66 151.98 41473.18 99999.00 2024-01-27 00:49:07.000 027 22474.61 151.93 41473.11 99999.00 2024-01-27 00:49:08.000 027 22474.57 151.91 41473.06 99999.00 2024-01-27 00:49:09.000 027 22474.54 151.90 41473.06 99999.00 2024-01-27 00:49:10.000 027 22474.50 151.88 41473.09 47554.84 2024-01-27 00:49:11.000 027 22474.47 151.87 41473.13 88888.00 2024-01-27 00:49:12.000 027 22474.48 151.88 41473.19 88888.00 2024-01-27 00:49:13.000 027 22474.48 151.91 41473.17 88888.00 2024-01-27 00:49:14.000 027 22474.46 151.95 41473.09 88888.00 2024-01-27 00:49:15.000 027 22474.40 151.97 41473.05 47554.70 2024-01-27 00:49:16.000 027 22474.30 151.97 41473.06 88888.00 2024-01-27 00:49:17.000 027 22474.22 151.97 41473.09 88888.00 2024-01-27 00:49:18.000 027 22474.19 152.01 41473.15 88888.00 2024-01-27 00:49:19.000 027 22474.21 152.12 41473.25 88888.00 2024-01-27 00:49:20.000 027 22474.18 152.23 41473.27 47554.51 2024-01-27 00:49:21.000 027 22474.03 152.28 41473.18 88888.00 2024-01-27 00:49:22.000 027 99999.00 99999.00 99999.00 88888.00 2024-01-27 00:49:23.000 027 22473.77 152.38 41473.04 88888.00 2024-01-27 00:49:24.000 027 22473.69 152.44 41473.06 88888.00 2024-01-27 00:49:25.000 027 22473.58 152.51 41473.12 47554.29 2024-01-27 00:49:26.000 027 22473.46 152.57 41473.14 88888.00 2024-01-27 00:49:27.000 027 22473.37 152.58 41473.13 88888.00 2024-01-27 00:49:28.000 027 22473.35 152.63 41473.17 88888.00 2024-01-27 00:49:29.000 027 22473.36 152.74 41473.25 88888.00 2024-01-27 00:49:30.000 027 22473.36 152.81 41473.31 47554.17 2024-01-27 00:49:31.000 027 22473.30 152.79 41473.27 88888.00 2024-01-27 00:49:32.000 027 22473.19 152.74 41473.13 88888.00 2024-01-27 00:49:33.000 027 22473.12 152.78 41473.03 88888.00 2024-01-27 00:49:34.000 027 22473.12 152.82 41473.02 88888.00 2024-01-27 00:49:35.000 027 22473.15 152.82 41473.06 47554.17 2024-01-27 00:49:36.000 027 22473.20 152.82 41473.16 88888.00 2024-01-27 00:49:37.000 027 22473.20 152.79 41473.23 88888.00 2024-01-27 00:49:38.000 027 22473.17 152.76 41473.19 88888.00 2024-01-27 00:49:39.000 027 22473.18 152.76 41473.17 88888.00 2024-01-27 00:49:40.000 027 22473.20 152.74 41473.19 47554.15 2024-01-27 00:49:41.000 027 22473.22 152.71 41473.18 88888.00 2024-01-27 00:49:42.000 027 22473.21 152.69 41473.17 88888.00 2024-01-27 00:49:43.000 027 22473.21 152.66 41473.15 88888.00 2024-01-27 00:49:44.000 027 22473.23 152.65 41473.12 88888.00 2024-01-27 00:49:45.000 027 22473.23 152.66 41473.13 47554.21 2024-01-27 00:49:46.000 027 22473.21 152.65 41473.11 88888.00 2024-01-27 00:49:47.000 027 22473.20 152.62 41473.09 88888.00 2024-01-27 00:49:48.000 027 22473.23 152.56 41473.11 88888.00 2024-01-27 00:49:49.000 027 22473.29 152.49 41473.13 88888.00 2024-01-27 00:49:50.000 027 22473.35 152.46 41473.16 47554.28 2024-01-27 00:49:51.000 027 22473.40 152.48 41473.16 88888.00 2024-01-27 00:49:52.000 027 22473.43 152.46 41473.11 88888.00 2024-01-27 00:49:53.000 027 22473.48 152.41 41473.06 88888.00 2024-01-27 00:49:54.000 027 22473.60 152.37 41473.09 88888.00 2024-01-27 00:49:55.000 027 22473.73 152.34 41473.12 47554.39 2024-01-27 00:49:56.000 027 22473.83 152.32 41473.14 88888.00 2024-01-27 00:49:57.000 027 22473.87 152.32 41473.09 88888.00 2024-01-27 00:49:58.000 027 22473.90 152.34 41473.03 88888.00 2024-01-27 00:49:59.000 027 22473.93 152.37 41473.00 88888.00 2024-01-27 00:50:00.000 027 22474.00 152.38 41472.97 47554.49 2024-01-27 00:50:01.000 027 22474.08 152.43 41472.91 88888.00 2024-01-27 00:50:02.000 027 22474.15 152.46 41472.81 88888.00 2024-01-27 00:50:03.000 027 22474.20 152.47 41472.75 88888.00 2024-01-27 00:50:04.000 027 22474.25 152.51 41472.79 88888.00 2024-01-27 00:50:05.000 027 22474.25 152.53 41472.79 47554.57 2024-01-27 00:50:06.000 027 22474.23 152.51 41472.73 88888.00 2024-01-27 00:50:07.000 027 22474.22 152.47 41472.73 88888.00 2024-01-27 00:50:08.000 027 22474.24 152.41 41472.77 88888.00 2024-01-27 00:50:09.000 027 22474.27 152.36 41472.81 88888.00 2024-01-27 00:50:10.000 027 22474.32 152.30 41472.84 47554.72 2024-01-27 00:50:11.000 027 22474.39 152.22 41472.89 88888.00 2024-01-27 00:50:12.000 027 22474.47 152.15 41472.94 88888.00 2024-01-27 00:50:13.000 027 22474.48 152.03 41472.93 88888.00 2024-01-27 00:50:14.000 027 22474.46 151.87 41472.91 88888.00 2024-01-27 00:50:15.000 027 22474.47 151.76 41472.99 47554.85 2024-01-27 00:50:16.000 027 22474.52 151.69 41473.09 88888.00 2024-01-27 00:50:17.000 027 22474.58 151.58 41473.13 88888.00 2024-01-27 00:50:18.000 027 22474.65 151.45 41473.12 88888.00 2024-01-27 00:50:19.000 027 22474.68 151.29 41473.08 88888.00 2024-01-27 00:50:20.000 027 22474.69 151.15 41473.07 47554.97 2024-01-27 00:50:21.000 027 22474.70 151.06 41473.12 88888.00 2024-01-27 00:50:22.000 027 22474.73 150.99 41473.12 88888.00 2024-01-27 00:50:23.000 027 22474.76 150.93 41473.10 88888.00 2024-01-27 00:50:24.000 027 22474.78 150.86 41473.06 88888.00 2024-01-27 00:50:25.000 027 22474.76 150.79 41473.07 47554.92 2024-01-27 00:50:26.000 027 22474.74 150.76 41473.18 88888.00 2024-01-27 00:50:27.000 027 22474.74 150.78 41473.28 88888.00 2024-01-27 00:50:28.000 027 22474.73 150.79 41473.27 88888.00 2024-01-27 00:50:29.000 027 22474.72 150.81 41473.21 88888.00 2024-01-27 00:50:30.000 027 22474.74 150.82 41473.16 47554.87 2024-01-27 00:50:31.000 027 22474.73 150.74 41473.07 88888.00 2024-01-27 00:50:32.000 027 22474.64 150.64 41472.96 88888.00 2024-01-27 00:50:33.000 027 22474.60 150.61 41472.94 88888.00 2024-01-27 00:50:34.000 027 22474.66 150.65 41473.06 88888.00 2024-01-27 00:50:35.000 027 22474.69 150.74 41473.14 47554.82 2024-01-27 00:50:36.000 027 22474.64 150.79 41473.11 88888.00 2024-01-27 00:50:37.000 027 22474.62 150.78 41473.07 88888.00 2024-01-27 00:50:38.000 027 22474.63 150.75 41473.07 88888.00 2024-01-27 00:50:39.000 027 22474.60 150.73 41473.07 88888.00 2024-01-27 00:50:40.000 027 22474.55 150.77 41473.03 47554.71 2024-01-27 00:50:41.000 027 22474.50 150.84 41472.98 88888.00 2024-01-27 00:50:42.000 027 22474.41 150.90 41472.98 88888.00 2024-01-27 00:50:43.000 027 22474.32 150.97 41473.01 88888.00 2024-01-27 00:50:44.000 027 22474.29 151.04 41473.01 88888.00 2024-01-27 00:50:45.000 027 22474.29 151.09 41473.00 47554.58 2024-01-27 00:50:46.000 027 22474.25 151.11 41472.95 88888.00 2024-01-27 00:50:47.000 027 22474.19 151.14 41472.86 88888.00 2024-01-27 00:50:48.000 027 22474.12 151.21 41472.80 88888.00 2024-01-27 00:50:49.000 027 22474.02 151.30 41472.79 88888.00 2024-01-27 00:50:50.000 027 22473.94 151.42 41472.85 47554.33 2024-01-27 00:50:51.000 027 22473.86 151.55 41472.99 88888.00 2024-01-27 00:50:52.000 027 22473.73 151.65 41473.06 88888.00 2024-01-27 00:50:53.000 027 22473.53 151.76 41473.04 88888.00 2024-01-27 00:50:54.000 027 22473.33 151.90 41472.99 88888.00 2024-01-27 00:50:55.000 027 22473.22 152.00 41472.93 47554.09 2024-01-27 00:50:56.000 027 22473.17 152.06 41472.91 88888.00 2024-01-27 00:50:57.000 027 22473.06 152.12 41472.97 88888.00 2024-01-27 00:50:58.000 027 22472.93 152.18 41473.05 88888.00 2024-01-27 00:50:59.000 027 22472.89 152.27 41473.13 88888.00 2024-01-27 00:51:00.000 027 22472.94 152.37 41473.21 47553.97 2024-01-27 00:51:01.000 027 22472.98 152.43 41473.29 88888.00 2024-01-27 00:51:02.000 027 22472.97 152.46 41473.33 88888.00 2024-01-27 00:51:03.000 027 22472.96 152.43 41473.31 88888.00 2024-01-27 00:51:04.000 027 22472.95 152.34 41473.23 88888.00 2024-01-27 00:51:05.000 027 22472.94 152.26 41473.13 47554.06 2024-01-27 00:51:06.000 027 22472.95 152.24 41473.07 88888.00 2024-01-27 00:51:07.000 027 22472.98 152.25 41473.09 88888.00 2024-01-27 00:51:08.000 027 22473.06 152.26 41473.12 88888.00 2024-01-27 00:51:09.000 027 22473.18 152.25 41473.10 88888.00 2024-01-27 00:51:10.000 027 22473.27 152.22 41473.10 47554.22 2024-01-27 00:51:11.000 027 22473.27 152.12 41473.17 88888.00 2024-01-27 00:51:12.000 027 22473.28 151.98 41473.17 88888.00 2024-01-27 00:51:13.000 027 22473.38 151.92 41473.07 88888.00 2024-01-27 00:51:14.000 027 22473.49 151.98 41473.00 88888.00 2024-01-27 00:51:15.000 027 22473.58 152.04 41472.99 47554.36 2024-01-27 00:51:16.000 027 22473.69 152.08 41473.03 88888.00 2024-01-27 00:51:17.000 027 22473.81 152.07 41473.04 88888.00 2024-01-27 00:51:18.000 027 22473.90 152.01 41473.02 88888.00 2024-01-27 00:51:19.000 027 22473.98 151.96 41473.01 88888.00 2024-01-27 00:51:20.000 027 22474.06 151.92 41473.02 47554.54 2024-01-27 00:51:21.000 027 22474.12 151.88 41473.02 88888.00 2024-01-27 00:51:22.000 027 22474.17 151.84 41473.01 88888.00 2024-01-27 00:51:23.000 027 22474.25 151.80 41473.01 88888.00 2024-01-27 00:51:24.000 027 22474.36 151.76 41473.04 88888.00 2024-01-27 00:51:25.000 027 22474.44 151.72 41473.05 47554.65 2024-01-27 00:51:26.000 027 22474.49 151.69 41473.02 88888.00 2024-01-27 00:51:27.000 027 22474.55 151.65 41473.02 88888.00 2024-01-27 00:51:28.000 027 22474.58 151.57 41473.05 88888.00 2024-01-27 00:51:29.000 027 22474.61 151.52 41473.04 88888.00 2024-01-27 00:51:30.000 027 22474.68 151.48 41473.02 47554.78 2024-01-27 00:51:31.000 027 22474.75 151.42 41472.99 88888.00 2024-01-27 00:51:32.000 027 22474.81 151.36 41473.02 88888.00 2024-01-27 00:51:33.000 027 22474.85 151.34 41473.07 88888.00 2024-01-27 00:51:34.000 027 22474.89 151.35 41473.09 88888.00 2024-01-27 00:51:35.000 027 22474.94 151.34 41473.11 47554.84 2024-01-27 00:51:36.000 027 22474.97 151.25 41473.08 88888.00 2024-01-27 00:51:37.000 027 22474.94 151.12 41472.97 88888.00 2024-01-27 00:51:38.000 027 22474.88 151.03 41472.88 88888.00 2024-01-27 00:51:39.000 027 22474.85 151.02 41472.89 88888.00 2024-01-27 00:51:40.000 027 22474.87 151.04 41472.97 47554.87 2024-01-27 00:51:41.000 027 22474.85 151.03 41473.01 88888.00 2024-01-27 00:51:42.000 027 22474.79 151.03 41473.05 88888.00 2024-01-27 00:51:43.000 027 22474.75 151.06 41473.13 88888.00 2024-01-27 00:51:44.000 027 22474.72 151.02 41473.14 88888.00 2024-01-27 00:51:45.000 027 22474.66 150.90 41473.11 47554.81 2024-01-27 00:51:46.000 027 22474.61 150.84 41473.09 88888.00 2024-01-27 00:51:47.000 027 22474.55 150.86 41473.11 88888.00 2024-01-27 00:51:48.000 027 22474.50 150.92 41473.15 88888.00 2024-01-27 00:51:49.000 027 22474.49 150.96 41473.20 88888.00 2024-01-27 00:51:50.000 027 22474.48 150.96 41473.19 47554.63 2024-01-27 00:51:51.000 027 22474.40 150.93 41473.17 88888.00 2024-01-27 00:51:52.000 027 22474.33 150.95 41473.18 88888.00 2024-01-27 00:51:53.000 027 22474.26 150.97 41473.14 88888.00 2024-01-27 00:51:54.000 027 22474.14 150.96 41473.07 88888.00 2024-01-27 00:51:55.000 027 22474.03 150.96 41473.06 47554.49 2024-01-27 00:51:56.000 027 22473.96 151.00 41473.05 88888.00 2024-01-27 00:51:57.000 027 22473.90 151.04 41473.05 88888.00 2024-01-27 00:51:58.000 027 22473.87 151.07 41473.09 88888.00 2024-01-27 00:51:59.000 027 22473.87 151.11 41473.12 88888.00 2024-01-27 00:52:00.000 027 22473.92 151.16 41473.07 47554.44 2024-01-27 00:52:01.000 027 22474.00 151.17 41473.03 88888.00 2024-01-27 00:52:02.000 027 22474.02 151.11 41473.01 88888.00 2024-01-27 00:52:03.000 027 22473.94 151.11 41472.98 88888.00 2024-01-27 00:52:04.000 027 22473.88 151.21 41472.98 88888.00 2024-01-27 00:52:05.000 027 22473.87 151.31 41473.02 47554.41 2024-01-27 00:52:06.000 027 22473.90 151.34 41473.10 88888.00 2024-01-27 00:52:07.000 027 22473.92 151.32 41473.16 88888.00 2024-01-27 00:52:08.000 027 22473.91 151.32 41473.20 88888.00 2024-01-27 00:52:09.000 027 22473.88 151.33 41473.22 88888.00 2024-01-27 00:52:10.000 027 22473.90 151.35 41473.18 47554.41 2024-01-27 00:52:11.000 027 22473.96 151.40 41473.15 88888.00 2024-01-27 00:52:12.000 027 22473.99 151.43 41473.14 88888.00 2024-01-27 00:52:13.000 027 22473.99 151.47 41473.19 88888.00 2024-01-27 00:52:14.000 027 22474.00 151.55 41473.28 88888.00 2024-01-27 00:52:15.000 027 22474.00 151.61 41473.26 47554.39 2024-01-27 00:52:16.000 027 22474.00 151.59 41473.12 88888.00 2024-01-27 00:52:17.000 027 22474.00 151.56 41473.00 88888.00 2024-01-27 00:52:18.000 027 22473.97 151.54 41472.89 88888.00 2024-01-27 00:52:19.000 027 22473.93 151.55 41472.85 88888.00 2024-01-27 00:52:20.000 027 22473.93 151.61 41472.90 47554.44 2024-01-27 00:52:21.000 027 22474.01 151.64 41472.97 88888.00 2024-01-27 00:52:22.000 027 22474.07 151.66 41473.01 88888.00 2024-01-27 00:52:23.000 027 22474.08 151.73 41472.99 88888.00 2024-01-27 00:52:24.000 027 22474.10 151.82 41472.95 88888.00 2024-01-27 00:52:25.000 027 22474.16 151.90 41472.96 47554.46 2024-01-27 00:52:26.000 027 22474.18 151.91 41472.98 88888.00 2024-01-27 00:52:27.000 027 22474.16 151.90 41472.98 88888.00 2024-01-27 00:52:28.000 027 22474.17 151.90 41472.97 88888.00 2024-01-27 00:52:29.000 027 22474.23 151.93 41472.98 88888.00 2024-01-27 00:52:30.000 027 22474.29 151.98 41473.00 47554.55 2024-01-27 00:52:31.000 027 22474.32 152.03 41473.00 88888.00 2024-01-27 00:52:32.000 027 22474.34 152.06 41473.01 88888.00 2024-01-27 00:52:33.000 027 22474.41 152.11 41473.06 88888.00 2024-01-27 00:52:34.000 027 22474.45 152.15 41473.05 88888.00 2024-01-27 00:52:35.000 027 22474.46 152.10 41472.96 47554.66 2024-01-27 00:52:36.000 027 22474.50 152.02 41472.94 88888.00 2024-01-27 00:52:37.000 027 22474.61 152.00 41472.98 88888.00 2024-01-27 00:52:38.000 027 22474.72 152.06 41472.99 88888.00 2024-01-27 00:52:39.000 027 22474.78 152.13 41472.95 88888.00 2024-01-27 00:52:40.000 027 22474.83 152.11 41472.93 47554.75 2024-01-27 00:52:41.000 027 22474.87 152.05 41472.99 88888.00 2024-01-27 00:52:42.000 027 22474.90 152.03 41473.06 88888.00 2024-01-27 00:52:43.000 027 22474.89 152.02 41473.10 88888.00 2024-01-27 00:52:44.000 027 22474.86 152.00 41473.13 88888.00 2024-01-27 00:52:45.000 027 22474.88 151.97 41473.18 47554.83 2024-01-27 00:52:46.000 027 22474.94 151.92 41473.21 88888.00 2024-01-27 00:52:47.000 027 22475.00 151.89 41473.19 88888.00 2024-01-27 00:52:48.000 027 22474.98 151.86 41473.10 88888.00 2024-01-27 00:52:49.000 027 22474.95 151.90 41473.06 88888.00 2024-01-27 00:52:50.000 027 22474.96 151.98 41473.12 47554.85 2024-01-27 00:52:51.000 027 22474.94 151.94 41473.11 88888.00 2024-01-27 00:52:52.000 027 22474.89 151.81 41473.03 88888.00 2024-01-27 00:52:53.000 027 22474.84 151.75 41473.00 88888.00 2024-01-27 00:52:54.000 027 22474.83 151.77 41473.00 88888.00 2024-01-27 00:52:55.000 027 22474.87 151.82 41473.06 47554.85 2024-01-27 00:52:56.000 027 22474.90 151.85 41473.14 88888.00 2024-01-27 00:52:57.000 027 22474.88 151.80 41473.12 88888.00 2024-01-27 00:52:58.000 027 22474.84 151.71 41473.05 88888.00 2024-01-27 00:52:59.000 027 22474.84 151.63 41473.02 88888.00 2024-01-27 00:53:00.000 027 22474.85 151.59 41473.06 47554.88 2024-01-27 00:53:01.000 027 22474.83 151.56 41473.10 88888.00 2024-01-27 00:53:02.000 027 22474.76 151.51 41473.06 88888.00 2024-01-27 00:53:03.000 027 22474.69 151.47 41473.00 88888.00 2024-01-27 00:53:04.000 027 22474.66 151.48 41473.02 88888.00 2024-01-27 00:53:05.000 027 22474.69 151.47 41473.07 47554.90 2024-01-27 00:53:06.000 027 22474.76 151.44 41473.09 88888.00 2024-01-27 00:53:07.000 027 22474.84 151.44 41473.16 88888.00 2024-01-27 00:53:08.000 027 22474.88 151.45 41473.22 88888.00 2024-01-27 00:53:09.000 027 22474.87 151.41 41473.23 88888.00 2024-01-27 00:53:10.000 027 22474.85 151.34 41473.23 47554.90 2024-01-27 00:53:11.000 027 22474.86 151.29 41473.22 88888.00 2024-01-27 00:53:12.000 027 22474.87 151.28 41473.21 88888.00 2024-01-27 00:53:13.000 027 22474.88 151.31 41473.19 88888.00 2024-01-27 00:53:14.000 027 22474.91 151.34 41473.14 88888.00 2024-01-27 00:53:15.000 027 22474.92 151.32 41473.12 47554.94 2024-01-27 00:53:16.000 027 22474.89 151.26 41473.09 88888.00 2024-01-27 00:53:17.000 027 22474.84 151.18 41473.00 88888.00 2024-01-27 00:53:18.000 027 22474.82 151.14 41472.95 88888.00 2024-01-27 00:53:19.000 027 22474.84 151.14 41473.05 88888.00 2024-01-27 00:53:20.000 027 22474.90 151.14 41473.19 47554.93 2024-01-27 00:53:21.000 027 22474.94 151.13 41473.24 88888.00 2024-01-27 00:53:22.000 027 22474.93 151.16 41473.23 88888.00 2024-01-27 00:53:23.000 027 22474.93 151.19 41473.19 88888.00 2024-01-27 00:53:24.000 027 22474.97 151.22 41473.09 88888.00 2024-01-27 00:53:25.000 027 22475.02 151.21 41473.04 47555.01 2024-01-27 00:53:26.000 027 22475.03 151.17 41473.04 88888.00 2024-01-27 00:53:27.000 027 22475.02 151.11 41473.02 88888.00 2024-01-27 00:53:28.000 027 22475.05 151.11 41473.04 88888.00 2024-01-27 00:53:29.000 027 22475.12 151.17 41473.13 88888.00 2024-01-27 00:53:30.000 027 22475.16 151.24 41473.16 47555.08 2024-01-27 00:53:31.000 027 22475.18 151.27 41473.12 88888.00 2024-01-27 00:53:32.000 027 22475.22 151.23 41473.07 88888.00 2024-01-27 00:53:33.000 027 22475.23 151.15 41472.96 88888.00 2024-01-27 00:53:34.000 027 22475.25 151.12 41472.86 88888.00 2024-01-27 00:53:35.000 027 22475.34 151.14 41472.84 47555.17 2024-01-27 00:53:36.000 027 22475.40 151.15 41472.80 88888.00 2024-01-27 00:53:37.000 027 22475.42 151.16 41472.76 88888.00 2024-01-27 00:53:38.000 027 22475.39 151.16 41472.72 88888.00 2024-01-27 00:53:39.000 027 22475.33 151.06 41472.61 88888.00 2024-01-27 00:53:40.000 027 22475.40 151.00 41472.61 47555.27 2024-01-27 00:53:41.000 027 22475.57 151.03 41472.76 88888.00 2024-01-27 00:53:42.000 027 22475.64 151.05 41472.87 88888.00 2024-01-27 00:53:43.000 027 22475.63 151.03 41472.86 88888.00 2024-01-27 00:53:44.000 027 22475.68 151.01 41472.84 88888.00 2024-01-27 00:53:45.000 027 22475.80 151.07 41472.94 47555.33 2024-01-27 00:53:46.000 027 22475.85 151.18 41473.06 88888.00 2024-01-27 00:53:47.000 027 22475.86 151.20 41473.11 88888.00 2024-01-27 00:53:48.000 027 22475.90 151.17 41473.11 88888.00 2024-01-27 00:53:49.000 027 22475.92 151.16 41473.07 88888.00 2024-01-27 00:53:50.000 027 22475.87 151.16 41473.05 47555.30 2024-01-27 00:53:51.000 027 22475.83 151.17 41473.03 88888.00 2024-01-27 00:53:52.000 027 22475.85 151.19 41473.00 88888.00 2024-01-27 00:53:53.000 027 22475.85 151.21 41472.98 88888.00 2024-01-27 00:53:54.000 027 22475.81 151.25 41473.00 88888.00 2024-01-27 00:53:55.000 027 22475.78 151.27 41473.05 47555.33 2024-01-27 00:53:56.000 027 22475.78 151.26 41473.11 88888.00 2024-01-27 00:53:57.000 027 22475.78 151.27 41473.14 88888.00 2024-01-27 00:53:58.000 027 22475.78 151.27 41473.14 88888.00 2024-01-27 00:53:59.000 027 22475.79 151.25 41473.12 88888.00 2024-01-27 00:54:00.000 027 22475.79 151.23 41473.16 47555.34 2024-01-27 00:54:01.000 027 22475.80 151.25 41473.20 88888.00 2024-01-27 00:54:02.000 027 22475.82 151.27 41473.24 88888.00 2024-01-27 00:54:03.000 027 22475.82 151.33 41473.29 88888.00 2024-01-27 00:54:04.000 027 22475.77 151.39 41473.28 88888.00 2024-01-27 00:54:05.000 027 22475.76 151.40 41473.21 47555.32 2024-01-27 00:54:06.000 027 22475.79 151.37 41473.17 88888.00 2024-01-27 00:54:07.000 027 22475.78 151.33 41473.15 88888.00 2024-01-27 00:54:08.000 027 22475.74 151.35 41473.15 88888.00 2024-01-27 00:54:09.000 027 22475.71 151.42 41473.16 88888.00 2024-01-27 00:54:10.000 027 22475.67 151.44 41473.18 47555.26 2024-01-27 00:54:11.000 027 22475.62 151.43 41473.21 88888.00 2024-01-27 00:54:12.000 027 22475.53 151.42 41473.15 88888.00 2024-01-27 00:54:13.000 027 22475.47 151.44 41473.07 88888.00 2024-01-27 00:54:14.000 027 22475.44 151.48 41473.18 88888.00 2024-01-27 00:54:15.000 027 22475.42 151.49 41473.31 47555.22 2024-01-27 00:54:16.000 027 22475.39 151.46 41473.30 88888.00 2024-01-27 00:54:17.000 027 22475.38 151.45 41473.27 88888.00 2024-01-27 00:54:18.000 027 22475.38 151.49 41473.34 88888.00 2024-01-27 00:54:19.000 027 22475.40 151.54 41473.47 88888.00 2024-01-27 00:54:20.000 027 22475.44 151.53 41473.55 47555.21 2024-01-27 00:54:21.000 027 22475.42 151.43 41473.54 88888.00 2024-01-27 00:54:22.000 027 22475.38 151.35 41473.50 88888.00 2024-01-27 00:54:23.000 027 22475.35 151.32 41473.52 88888.00 2024-01-27 00:54:24.000 027 22475.35 151.27 41473.53 88888.00 2024-01-27 00:54:25.000 027 22475.40 151.21 41473.48 47555.22 2024-01-27 00:54:26.000 027 22475.46 151.20 41473.44 88888.00 2024-01-27 00:54:27.000 027 22475.50 151.25 41473.43 88888.00 2024-01-27 00:54:28.000 027 22475.54 151.29 41473.43 88888.00 2024-01-27 00:54:29.000 027 22475.61 151.30 41473.45 88888.00 2024-01-27 00:54:30.000 027 22475.67 151.29 41473.47 47555.25 2024-01-27 00:54:31.000 027 22475.68 151.27 41473.46 88888.00 2024-01-27 00:54:32.000 027 22475.65 151.26 41473.41 88888.00 2024-01-27 00:54:33.000 027 22475.64 151.24 41473.37 88888.00 2024-01-27 00:54:34.000 027 22475.65 151.17 41473.38 88888.00 2024-01-27 00:54:35.000 027 22475.64 151.15 41473.46 47555.28 2024-01-27 00:54:36.000 027 22475.64 151.19 41473.57 88888.00 2024-01-27 00:54:37.000 027 22475.65 151.22 41473.61 88888.00 2024-01-27 00:54:38.000 027 22475.67 151.21 41473.51 88888.00 2024-01-27 00:54:39.000 027 22475.66 151.19 41473.38 88888.00 2024-01-27 00:54:40.000 027 22475.63 151.13 41473.26 47555.34 2024-01-27 00:54:41.000 027 22475.61 151.07 41473.18 88888.00 2024-01-27 00:54:42.000 027 22475.69 151.03 41473.19 88888.00 2024-01-27 00:54:43.000 027 22475.77 151.03 41473.28 88888.00 2024-01-27 00:54:44.000 027 22475.77 151.04 41473.34 88888.00 2024-01-27 00:54:45.000 027 22475.81 151.05 41473.39 47555.40 2024-01-27 00:54:46.000 027 22475.89 151.03 41473.44 88888.00 2024-01-27 00:54:47.000 027 22475.92 150.94 41473.45 88888.00 2024-01-27 00:54:48.000 027 22475.94 150.92 41473.43 88888.00 2024-01-27 00:54:49.000 027 22475.97 150.95 41473.36 88888.00 2024-01-27 00:54:50.000 027 22476.00 150.96 41473.32 47555.44 2024-01-27 00:54:51.000 027 22476.04 150.95 41473.36 88888.00 2024-01-27 00:54:52.000 027 22476.07 150.95 41473.45 88888.00 2024-01-27 00:54:53.000 027 22476.07 150.96 41473.48 88888.00 2024-01-27 00:54:54.000 027 22476.07 150.97 41473.40 88888.00 2024-01-27 00:54:55.000 027 22476.06 150.94 41473.29 47555.46 2024-01-27 00:54:56.000 027 22476.03 150.88 41473.24 88888.00 2024-01-27 00:54:57.000 027 22476.01 150.85 41473.26 88888.00 2024-01-27 00:54:58.000 027 22476.00 150.87 41473.32 88888.00 2024-01-27 00:54:59.000 027 22476.06 150.86 41473.41 88888.00 2024-01-27 00:55:00.000 027 22476.13 150.84 41473.48 47555.59 2024-01-27 00:55:01.000 027 22476.18 150.83 41473.49 88888.00 2024-01-27 00:55:02.000 027 22476.23 150.81 41473.44 88888.00 2024-01-27 00:55:03.000 027 22476.30 150.81 41473.39 88888.00 2024-01-27 00:55:04.000 027 22476.36 150.87 41473.36 88888.00 2024-01-27 00:55:05.000 027 22476.39 150.92 41473.32 47555.61 2024-01-27 00:55:06.000 027 22476.43 150.90 41473.27 88888.00 2024-01-27 00:55:07.000 027 22476.44 150.87 41473.25 88888.00 2024-01-27 00:55:08.000 027 22476.40 150.85 41473.26 88888.00 2024-01-27 00:55:09.000 027 22476.35 150.82 41473.28 88888.00 2024-01-27 00:55:10.000 027 22476.34 150.81 41473.34 47555.62 2024-01-27 00:55:11.000 027 22476.37 150.82 41473.45 88888.00 2024-01-27 00:55:12.000 027 22476.40 150.77 41473.49 88888.00 2024-01-27 00:55:13.000 027 22476.38 150.68 41473.46 88888.00 2024-01-27 00:55:14.000 027 22476.34 150.66 41473.39 88888.00 2024-01-27 00:55:15.000 027 22476.32 150.72 41473.34 47555.56 2024-01-27 00:55:16.000 027 22476.31 150.76 41473.35 88888.00 2024-01-27 00:55:17.000 027 22476.26 150.77 41473.34 88888.00 2024-01-27 00:55:18.000 027 22476.20 150.76 41473.33 88888.00 2024-01-27 00:55:19.000 027 22476.16 150.72 41473.33 88888.00 2024-01-27 00:55:20.000 027 22476.08 150.72 41473.33 47555.50 2024-01-27 00:55:21.000 027 22476.02 150.77 41473.36 88888.00 2024-01-27 00:55:22.000 027 22475.97 150.75 41473.37 88888.00 2024-01-27 00:55:23.000 027 22475.92 150.74 41473.36 88888.00 2024-01-27 00:55:24.000 027 22475.90 150.77 41473.39 88888.00 2024-01-27 00:55:25.000 027 22475.91 150.78 41473.39 47555.41 2024-01-27 00:55:26.000 027 22475.89 150.81 41473.37 88888.00 2024-01-27 00:55:27.000 027 22475.87 150.88 41473.40 88888.00 2024-01-27 00:55:28.000 027 22475.89 150.93 41473.47 88888.00 2024-01-27 00:55:29.000 027 22475.90 150.93 41473.46 88888.00 2024-01-27 00:55:30.000 027 22475.84 150.91 41473.38 47555.36 2024-01-27 00:55:31.000 027 22475.75 150.90 41473.38 88888.00 2024-01-27 00:55:32.000 027 22475.72 150.90 41473.39 88888.00 2024-01-27 00:55:33.000 027 22475.74 150.89 41473.36 88888.00 2024-01-27 00:55:34.000 027 22475.75 150.93 41473.37 88888.00 2024-01-27 00:55:35.000 027 22475.70 150.98 41473.32 47555.36 2024-01-27 00:55:36.000 027 22475.61 150.96 41473.17 88888.00 2024-01-27 00:55:37.000 027 22475.62 150.97 41473.09 88888.00 2024-01-27 00:55:38.000 027 22475.72 151.01 41473.17 88888.00 2024-01-27 00:55:39.000 027 22475.77 151.02 41473.27 88888.00 2024-01-27 00:55:40.000 027 22475.74 151.02 41473.29 47555.38 2024-01-27 00:55:41.000 027 22475.73 151.04 41473.27 88888.00 2024-01-27 00:55:42.000 027 22475.75 151.00 41473.31 88888.00 2024-01-27 00:55:43.000 027 22475.77 150.96 41473.34 88888.00 2024-01-27 00:55:44.000 027 22475.78 151.00 41473.30 88888.00 2024-01-27 00:55:45.000 027 22475.79 151.03 41473.22 47555.41 2024-01-27 00:55:46.000 027 22475.77 151.00 41473.18 88888.00 2024-01-27 00:55:47.000 027 22475.76 150.96 41473.16 88888.00 2024-01-27 00:55:48.000 027 22475.81 150.93 41473.16 88888.00 2024-01-27 00:55:49.000 027 22475.89 150.94 41473.17 88888.00 2024-01-27 00:55:50.000 027 22475.97 150.97 41473.18 47555.46 2024-01-27 00:55:51.000 027 22476.01 150.97 41473.23 88888.00 2024-01-27 00:55:52.000 027 22476.00 150.94 41473.25 88888.00 2024-01-27 00:55:53.000 027 22475.98 150.93 41473.20 88888.00 2024-01-27 00:55:54.000 027 22476.03 150.98 41473.19 88888.00 2024-01-27 00:55:55.000 027 22476.08 151.01 41473.23 47555.51 2024-01-27 00:55:56.000 027 22476.10 151.00 41473.28 88888.00 2024-01-27 00:55:57.000 027 22476.11 150.99 41473.27 88888.00 2024-01-27 00:55:58.000 027 22476.13 150.95 41473.20 88888.00 2024-01-27 00:55:59.000 027 22476.15 150.90 41473.23 88888.00 2024-01-27 00:56:00.000 027 22476.18 150.87 41473.32 47555.59 2024-01-27 00:56:01.000 027 22476.22 150.89 41473.31 88888.00 2024-01-27 00:56:02.000 027 22476.27 150.89 41473.24 88888.00 2024-01-27 00:56:03.000 027 22476.31 150.84 41473.21 88888.00 2024-01-27 00:56:04.000 027 22476.33 150.78 41473.22 88888.00 2024-01-27 00:56:05.000 027 22476.40 150.78 41473.24 47555.71 2024-01-27 00:56:06.000 027 22476.48 150.78 41473.23 88888.00 2024-01-27 00:56:07.000 027 22476.52 150.75 41473.18 88888.00 2024-01-27 00:56:08.000 027 22476.52 150.71 41473.14 88888.00 2024-01-27 00:56:09.000 027 22476.56 150.69 41473.14 88888.00 2024-01-27 00:56:10.000 027 22476.63 150.69 41473.19 47555.81 2024-01-27 00:56:11.000 027 22476.67 150.71 41473.25 88888.00 2024-01-27 00:56:12.000 027 22476.67 150.67 41473.21 88888.00 2024-01-27 00:56:13.000 027 22476.71 150.61 41473.16 88888.00 2024-01-27 00:56:14.000 027 22476.78 150.59 41473.17 88888.00 2024-01-27 00:56:15.000 027 22476.77 150.54 41473.14 47555.82 2024-01-27 00:56:16.000 027 22476.69 150.47 41473.07 88888.00 2024-01-27 00:56:17.000 027 22476.66 150.47 41473.11 88888.00 2024-01-27 00:56:18.000 027 22476.71 150.50 41473.24 88888.00 2024-01-27 00:56:19.000 027 22476.79 150.50 41473.33 88888.00 2024-01-27 00:56:20.000 027 22476.79 150.47 41473.32 47555.81 2024-01-27 00:56:21.000 027 22476.73 150.46 41473.27 88888.00 2024-01-27 00:56:22.000 027 22476.70 150.49 41473.25 88888.00 2024-01-27 00:56:23.000 027 22476.70 150.49 41473.27 88888.00 2024-01-27 00:56:24.000 027 22476.74 150.49 41473.34 88888.00 2024-01-27 00:56:25.000 027 22476.77 150.50 41473.39 47555.76 2024-01-27 00:56:26.000 027 22476.72 150.53 41473.37 88888.00 2024-01-27 00:56:27.000 027 22476.63 150.55 41473.36 88888.00 2024-01-27 00:56:28.000 027 22476.57 150.56 41473.37 88888.00 2024-01-27 00:56:29.000 027 22476.53 150.58 41473.37 88888.00 2024-01-27 00:56:30.000 027 22476.50 150.56 41473.35 47555.72 2024-01-27 00:56:31.000 027 22476.47 150.50 41473.32 88888.00 2024-01-27 00:56:32.000 027 22476.42 150.41 41473.30 88888.00 2024-01-27 00:56:33.000 027 22476.42 150.35 41473.30 88888.00 2024-01-27 00:56:34.000 027 22476.47 150.38 41473.32 88888.00 2024-01-27 00:56:35.000 027 22476.53 150.46 41473.36 47555.71 2024-01-27 00:56:36.000 027 22476.56 150.50 41473.36 88888.00 2024-01-27 00:56:37.000 027 22476.53 150.47 41473.27 88888.00 2024-01-27 00:56:38.000 027 22476.49 150.46 41473.21 88888.00 2024-01-27 00:56:39.000 027 22476.47 150.50 41473.27 88888.00 2024-01-27 00:56:40.000 027 22476.47 150.53 41473.36 47555.66 2024-01-27 00:56:41.000 027 22476.45 150.50 41473.33 88888.00 2024-01-27 00:56:42.000 027 22476.38 150.44 41473.21 88888.00 2024-01-27 00:56:43.000 027 22476.35 150.42 41473.17 88888.00 2024-01-27 00:56:44.000 027 22476.37 150.47 41473.27 88888.00 2024-01-27 00:56:45.000 027 22476.34 150.51 41473.33 47555.61 2024-01-27 00:56:46.000 027 22476.28 150.49 41473.29 88888.00 2024-01-27 00:56:47.000 027 22476.27 150.47 41473.32 88888.00 2024-01-27 00:56:48.000 027 22476.26 150.44 41473.36 88888.00 2024-01-27 00:56:49.000 027 22476.23 150.39 41473.31 88888.00 2024-01-27 00:56:50.000 027 22476.18 150.36 41473.26 47555.56 2024-01-27 00:56:51.000 027 22476.15 150.39 41473.25 88888.00 2024-01-27 00:56:52.000 027 22476.17 150.46 41473.23 88888.00 2024-01-27 00:56:53.000 027 22476.19 150.48 41473.21 88888.00 2024-01-27 00:56:54.000 027 22476.12 150.44 41473.15 88888.00 2024-01-27 00:56:55.000 027 22476.01 150.39 41473.07 47555.54 2024-01-27 00:56:56.000 027 22476.00 150.39 41473.06 88888.00 2024-01-27 00:56:57.000 027 22476.07 150.41 41473.09 88888.00 2024-01-27 00:56:58.000 027 22476.09 150.40 41473.09 88888.00 2024-01-27 00:56:59.000 027 22476.07 150.39 41473.08 88888.00 2024-01-27 00:57:00.000 027 22476.09 150.42 41473.10 47555.59 2024-01-27 00:57:01.000 027 22476.12 150.51 41473.11 88888.00 2024-01-27 00:57:02.000 027 22476.16 150.55 41473.13 88888.00 2024-01-27 00:57:03.000 027 22476.22 150.52 41473.18 88888.00 2024-01-27 00:57:04.000 027 22476.29 150.49 41473.22 88888.00 2024-01-27 00:57:05.000 027 22476.32 150.48 41473.27 47555.62 2024-01-27 00:57:06.000 027 22476.33 150.48 41473.31 88888.00 2024-01-27 00:57:07.000 027 22476.34 150.47 41473.27 88888.00 2024-01-27 00:57:08.000 027 22476.37 150.51 41473.21 88888.00 2024-01-27 00:57:09.000 027 22476.44 150.60 41473.26 88888.00 2024-01-27 00:57:10.000 027 22476.53 150.63 41473.33 47555.73 2024-01-27 00:57:11.000 027 22476.60 150.55 41473.33 88888.00 2024-01-27 00:57:12.000 027 22476.62 150.49 41473.30 88888.00 2024-01-27 00:57:13.000 027 22476.66 150.52 41473.30 88888.00 2024-01-27 00:57:14.000 027 22476.74 150.56 41473.36 88888.00 2024-01-27 00:57:15.000 027 22476.82 150.56 41473.45 47555.80 2024-01-27 00:57:16.000 027 22476.86 150.56 41473.48 88888.00 2024-01-27 00:57:17.000 027 22476.90 150.58 41473.43 88888.00 2024-01-27 00:57:18.000 027 22476.90 150.61 41473.33 88888.00 2024-01-27 00:57:19.000 027 22476.86 150.63 41473.28 88888.00 2024-01-27 00:57:20.000 027 22476.84 150.64 41473.30 47555.86 2024-01-27 00:57:21.000 027 22476.86 150.62 41473.32 88888.00 2024-01-27 00:57:22.000 027 22476.91 150.59 41473.32 88888.00 2024-01-27 00:57:23.000 027 22476.94 150.59 41473.29 88888.00 2024-01-27 00:57:24.000 027 22476.96 150.59 41473.24 88888.00 2024-01-27 00:57:25.000 027 22476.99 150.61 41473.23 47555.92 2024-01-27 00:57:26.000 027 22477.03 150.64 41473.24 88888.00 2024-01-27 00:57:27.000 027 22477.04 150.61 41473.24 88888.00 2024-01-27 00:57:28.000 027 22476.99 150.57 41473.23 88888.00 2024-01-27 00:57:29.000 027 22476.96 150.55 41473.23 88888.00 2024-01-27 00:57:30.000 027 22476.96 150.55 41473.23 47555.92 2024-01-27 00:57:31.000 027 22476.98 150.56 41473.17 88888.00 2024-01-27 00:57:32.000 027 22477.00 150.51 41473.11 88888.00 2024-01-27 00:57:33.000 027 22477.07 150.50 41473.14 88888.00 2024-01-27 00:57:34.000 027 22477.14 150.54 41473.21 88888.00 2024-01-27 00:57:35.000 027 22477.15 150.54 41473.18 47555.98 2024-01-27 00:57:36.000 027 22477.16 150.52 41473.16 88888.00 2024-01-27 00:57:37.000 027 22477.19 150.50 41473.19 88888.00 2024-01-27 00:57:38.000 027 22477.22 150.45 41473.20 88888.00 2024-01-27 00:57:39.000 027 22477.20 150.41 41473.16 88888.00 2024-01-27 00:57:40.000 027 22477.18 150.41 41473.09 47556.01 2024-01-27 00:57:41.000 027 22477.20 150.46 41473.04 88888.00 2024-01-27 00:57:42.000 027 22477.25 150.51 41473.06 88888.00 2024-01-27 00:57:43.000 027 22477.25 150.51 41473.10 88888.00 2024-01-27 00:57:44.000 027 22477.20 150.48 41473.12 88888.00 2024-01-27 00:57:45.000 027 22477.19 150.44 41473.09 47556.01 2024-01-27 00:57:46.000 027 22477.18 150.38 41472.96 88888.00 2024-01-27 00:57:47.000 027 22477.15 150.34 41472.91 88888.00 2024-01-27 00:57:48.000 027 22477.11 150.33 41473.00 88888.00 2024-01-27 00:57:49.000 027 22477.09 150.30 41473.06 88888.00 2024-01-27 00:57:50.000 027 22477.10 150.30 41473.07 47556.01 2024-01-27 00:57:51.000 027 22477.13 150.36 41473.14 88888.00 2024-01-27 00:57:52.000 027 22477.10 150.43 41473.16 88888.00 2024-01-27 00:57:53.000 027 22477.07 150.47 41473.11 88888.00 2024-01-27 00:57:54.000 027 22477.06 150.43 41473.04 88888.00 2024-01-27 00:57:55.000 027 22477.04 150.33 41472.98 47555.94 2024-01-27 00:57:56.000 027 22476.99 150.28 41472.98 88888.00 2024-01-27 00:57:57.000 027 22476.96 150.29 41473.03 88888.00 2024-01-27 00:57:58.000 027 22476.97 150.33 41473.07 88888.00 2024-01-27 00:57:59.000 027 22477.00 150.41 41473.11 88888.00 2024-01-27 00:58:00.000 027 22477.00 150.49 41473.18 47555.94 2024-01-27 00:58:01.000 027 22476.98 150.52 41473.24 88888.00 2024-01-27 00:58:02.000 027 22476.97 150.49 41473.23 88888.00 2024-01-27 00:58:03.000 027 22476.98 150.46 41473.20 88888.00 2024-01-27 00:58:04.000 027 22477.01 150.49 41473.24 88888.00 2024-01-27 00:58:05.000 027 22477.03 150.54 41473.33 47555.96 2024-01-27 00:58:06.000 027 22477.05 150.57 41473.36 88888.00 2024-01-27 00:58:07.000 027 22477.06 150.59 41473.32 88888.00 2024-01-27 00:58:08.000 027 22477.10 150.59 41473.30 88888.00 2024-01-27 00:58:09.000 027 22477.12 150.58 41473.32 88888.00 2024-01-27 00:58:10.000 027 22477.12 150.56 41473.32 47555.97 2024-01-27 00:58:11.000 027 22477.10 150.50 41473.26 88888.00 2024-01-27 00:58:12.000 027 22477.10 150.42 41473.18 88888.00 2024-01-27 00:58:13.000 027 22477.08 150.39 41473.12 88888.00 2024-01-27 00:58:14.000 027 22477.04 150.40 41473.11 88888.00 2024-01-27 00:58:15.000 027 22477.04 150.45 41473.16 47555.95 2024-01-27 00:58:16.000 027 22477.09 150.49 41473.22 88888.00 2024-01-27 00:58:17.000 027 22477.12 150.51 41473.29 88888.00 2024-01-27 00:58:18.000 027 22477.14 150.52 41473.35 88888.00 2024-01-27 00:58:19.000 027 22477.14 150.55 41473.35 88888.00 2024-01-27 00:58:20.000 027 22477.12 150.59 41473.31 47555.94 2024-01-27 00:58:21.000 027 22477.07 150.62 41473.30 88888.00 2024-01-27 00:58:22.000 027 22477.00 150.60 41473.26 88888.00 2024-01-27 00:58:23.000 027 22476.98 150.57 41473.20 88888.00 2024-01-27 00:58:24.000 027 22477.02 150.60 41473.17 88888.00 2024-01-27 00:58:25.000 027 22477.05 150.66 41473.17 47555.97 2024-01-27 00:58:26.000 027 22477.03 150.70 41473.19 88888.00 2024-01-27 00:58:27.000 027 22477.02 150.67 41473.21 88888.00 2024-01-27 00:58:28.000 027 22477.07 150.59 41473.21 88888.00 2024-01-27 00:58:29.000 027 22477.14 150.56 41473.20 88888.00 2024-01-27 00:58:30.000 027 22477.20 150.59 41473.21 47556.00 2024-01-27 00:58:31.000 027 22477.27 150.63 41473.23 88888.00 2024-01-27 00:58:32.000 027 22477.34 150.68 41473.27 88888.00 2024-01-27 00:58:33.000 027 22477.37 150.74 41473.29 88888.00 2024-01-27 00:58:34.000 027 22477.37 150.78 41473.27 88888.00 2024-01-27 00:58:35.000 027 22477.37 150.75 41473.19 47556.07 2024-01-27 00:58:36.000 027 22477.37 150.68 41473.07 88888.00 2024-01-27 00:58:37.000 027 22477.38 150.64 41472.96 88888.00 2024-01-27 00:58:38.000 027 22477.41 150.63 41472.93 88888.00 2024-01-27 00:58:39.000 027 22477.49 150.66 41472.95 88888.00 2024-01-27 00:58:40.000 027 22477.60 150.74 41473.00 47556.13 2024-01-27 00:58:41.000 027 22477.65 150.82 41473.05 88888.00 2024-01-27 00:58:42.000 027 22477.61 150.84 41473.10 88888.00 2024-01-27 00:58:43.000 027 22477.58 150.85 41473.11 88888.00 2024-01-27 00:58:44.000 027 22477.59 150.87 41473.06 88888.00 2024-01-27 00:58:45.000 027 22477.59 150.84 41473.00 47556.12 2024-01-27 00:58:46.000 027 22477.55 150.78 41472.94 88888.00 2024-01-27 00:58:47.000 027 22477.54 150.73 41472.96 88888.00 2024-01-27 00:58:48.000 027 22477.59 150.79 41473.07 88888.00 2024-01-27 00:58:49.000 027 22477.67 150.91 41473.18 88888.00 2024-01-27 00:58:50.000 027 22477.70 150.98 41473.20 47556.15 2024-01-27 00:58:51.000 027 22477.71 150.94 41473.18 88888.00 2024-01-27 00:58:52.000 027 22477.70 150.87 41473.14 88888.00 2024-01-27 00:58:53.000 027 22477.68 150.80 41473.08 88888.00 2024-01-27 00:58:54.000 027 22477.65 150.76 41473.06 88888.00 2024-01-27 00:58:55.000 027 22477.63 150.75 41473.09 47556.13 2024-01-27 00:58:56.000 027 22477.66 150.79 41473.15 88888.00 2024-01-27 00:58:57.000 027 22477.70 150.86 41473.18 88888.00 2024-01-27 00:58:58.000 027 22477.74 150.90 41473.16 88888.00 2024-01-27 00:58:59.000 027 22477.75 150.91 41473.14 88888.00 2024-01-27 00:59:00.000 027 22477.74 150.94 41473.15 47556.19 2024-01-27 00:59:01.000 027 22477.72 150.95 41473.16 88888.00 2024-01-27 00:59:02.000 027 22477.73 150.91 41473.14 88888.00 2024-01-27 00:59:03.000 027 22477.72 150.85 41473.11 88888.00 2024-01-27 00:59:04.000 027 22477.70 150.81 41473.05 88888.00 2024-01-27 00:59:05.000 027 22477.72 150.80 41472.99 47556.18 2024-01-27 00:59:06.000 027 22477.74 150.78 41473.00 88888.00 2024-01-27 00:59:07.000 027 22477.72 150.80 41473.02 88888.00 2024-01-27 00:59:08.000 027 22477.69 150.85 41473.02 88888.00 2024-01-27 00:59:09.000 027 22477.69 150.88 41473.02 88888.00 2024-01-27 00:59:10.000 027 22477.69 150.84 41473.03 47556.19 2024-01-27 00:59:11.000 027 22477.73 150.81 41473.01 88888.00 2024-01-27 00:59:12.000 027 22477.77 150.79 41473.01 88888.00 2024-01-27 00:59:13.000 027 22477.78 150.81 41473.04 88888.00 2024-01-27 00:59:14.000 027 22477.78 150.91 41473.11 88888.00 2024-01-27 00:59:15.000 027 22477.78 151.01 41473.19 47556.19 2024-01-27 00:59:16.000 027 22477.76 151.03 41473.19 88888.00 2024-01-27 00:59:17.000 027 22477.70 150.96 41473.09 88888.00 2024-01-27 00:59:18.000 027 22477.64 150.87 41472.96 88888.00 2024-01-27 00:59:19.000 027 22477.63 150.82 41472.89 88888.00 2024-01-27 00:59:20.000 027 22477.68 150.82 41472.90 47556.23 2024-01-27 00:59:21.000 027 22477.73 150.90 41472.97 88888.00 2024-01-27 00:59:22.000 027 22477.75 150.99 41473.07 88888.00 2024-01-27 00:59:23.000 027 22477.77 151.00 41473.15 88888.00 2024-01-27 00:59:24.000 027 22477.79 150.95 41473.20 88888.00 2024-01-27 00:59:25.000 027 22477.77 150.91 41473.19 47556.24 2024-01-27 00:59:26.000 027 22477.73 150.86 41473.09 88888.00 2024-01-27 00:59:27.000 027 22477.72 150.81 41472.97 88888.00 2024-01-27 00:59:28.000 027 22477.76 150.81 41472.96 88888.00 2024-01-27 00:59:29.000 027 22477.82 150.80 41472.98 88888.00 2024-01-27 00:59:30.000 027 22477.87 150.82 41472.99 47556.29 2024-01-27 00:59:31.000 027 22477.92 150.90 41473.04 88888.00 2024-01-27 00:59:32.000 027 22477.97 150.96 41473.11 88888.00 2024-01-27 00:59:33.000 027 22477.98 150.90 41473.10 88888.00 2024-01-27 00:59:34.000 027 22477.94 150.81 41473.05 88888.00 2024-01-27 00:59:35.000 027 22477.91 150.77 41473.02 47556.37 2024-01-27 00:59:36.000 027 22477.94 150.73 41472.96 88888.00 2024-01-27 00:59:37.000 027 22478.00 150.69 41472.88 88888.00 2024-01-27 00:59:38.000 027 22478.04 150.70 41472.91 88888.00 2024-01-27 00:59:39.000 027 22478.06 150.77 41473.05 88888.00 2024-01-27 00:59:40.000 027 22478.04 150.80 41473.11 47556.35 2024-01-27 00:59:41.000 027 22478.03 150.78 41473.04 88888.00 2024-01-27 00:59:42.000 027 22478.05 150.73 41472.95 88888.00 2024-01-27 00:59:43.000 027 22478.06 150.71 41472.87 88888.00 2024-01-27 00:59:44.000 027 22478.02 150.73 41472.84 88888.00 2024-01-27 00:59:45.000 027 22477.99 150.76 41472.84 47556.39 2024-01-27 00:59:46.000 027 22477.99 150.80 41472.85 88888.00 2024-01-27 00:59:47.000 027 22478.03 150.82 41472.89 88888.00 2024-01-27 00:59:48.000 027 22478.08 150.79 41472.98 88888.00 2024-01-27 00:59:49.000 027 22478.11 150.79 41473.04 88888.00 2024-01-27 00:59:50.000 027 22478.13 150.83 41472.99 47556.41 2024-01-27 00:59:51.000 027 22478.09 150.82 41472.89 88888.00 2024-01-27 00:59:52.000 027 22478.01 150.78 41472.86 88888.00 2024-01-27 00:59:53.000 027 22477.97 150.78 41472.88 88888.00 2024-01-27 00:59:54.000 027 22478.01 150.80 41472.91 88888.00 2024-01-27 00:59:55.000 027 22478.10 150.84 41472.97 47556.42 2024-01-27 00:59:56.000 027 22478.20 150.88 41473.05 88888.00 2024-01-27 00:59:57.000 027 22478.22 150.90 41473.09 88888.00 2024-01-27 00:59:58.000 027 22478.17 150.86 41473.05 88888.00 2024-01-27 00:59:59.000 027 22478.12 150.80 41473.02 88888.00 2024-01-27 01:00:00.000 027 22478.10 150.79 41473.02 47556.39 2024-01-27 01:00:01.000 027 22478.13 150.81 41473.00 88888.00 2024-01-27 01:00:02.000 027 22478.16 150.82 41472.99 88888.00 2024-01-27 01:00:03.000 027 22478.18 150.89 41473.03 88888.00 2024-01-27 01:00:04.000 027 22478.21 150.97 41473.07 88888.00 2024-01-27 01:00:05.000 027 22478.20 150.98 41473.09 47556.42 2024-01-27 01:00:06.000 027 22478.15 150.96 41473.08 88888.00 2024-01-27 01:00:07.000 027 22478.08 150.96 41473.06 88888.00 2024-01-27 01:00:08.000 027 22478.03 150.94 41473.00 88888.00 2024-01-27 01:00:09.000 027 22478.05 150.90 41472.96 88888.00 2024-01-27 01:00:10.000 027 22478.11 150.91 41473.00 47556.43 2024-01-27 01:00:11.000 027 22478.14 150.99 41473.08 88888.00 2024-01-27 01:00:12.000 027 22478.15 151.05 41473.14 88888.00 2024-01-27 01:00:13.000 027 22478.18 151.05 41473.11 88888.00 2024-01-27 01:00:14.000 027 22478.20 151.07 41473.07 88888.00 2024-01-27 01:00:15.000 027 22478.16 151.13 41473.06 47556.44 2024-01-27 01:00:16.000 027 22478.08 151.12 41473.00 88888.00 2024-01-27 01:00:17.000 027 22478.05 151.09 41472.89 88888.00 2024-01-27 01:00:18.000 027 22478.09 151.10 41472.87 88888.00 2024-01-27 01:00:19.000 027 22478.13 151.10 41472.98 88888.00 2024-01-27 01:00:20.000 027 22478.13 151.13 41473.11 47556.41 2024-01-27 01:00:21.000 027 22478.09 151.16 41473.12 88888.00 2024-01-27 01:00:22.000 027 22478.02 151.17 41473.08 88888.00 2024-01-27 01:00:23.000 027 22477.96 151.17 41473.01 88888.00 2024-01-27 01:00:24.000 027 22477.93 151.14 41472.90 88888.00 2024-01-27 01:00:25.000 027 22477.96 151.09 41472.85 47556.41 2024-01-27 01:00:26.000 027 22478.00 151.03 41472.84 88888.00 2024-01-27 01:00:27.000 027 22478.01 151.05 41472.86 88888.00 2024-01-27 01:00:28.000 027 22478.02 151.15 41472.92 88888.00 2024-01-27 01:00:29.000 027 22478.03 151.21 41472.93 88888.00 2024-01-27 01:00:30.000 027 22478.03 151.21 41472.91 47556.48 2024-01-27 01:00:31.000 027 22478.06 151.18 41472.99 88888.00 2024-01-27 01:00:32.000 027 22478.07 151.13 41473.04 88888.00 2024-01-27 01:00:33.000 027 22478.10 151.08 41473.01 88888.00 2024-01-27 01:00:34.000 027 22478.19 151.10 41473.02 88888.00 2024-01-27 01:00:35.000 027 22478.31 151.14 41473.05 47556.53 2024-01-27 01:00:36.000 027 22478.37 151.15 41473.07 88888.00 2024-01-27 01:00:37.000 027 22478.40 151.16 41473.14 88888.00 2024-01-27 01:00:38.000 027 22478.41 151.17 41473.16 88888.00 2024-01-27 01:00:39.000 027 22478.41 151.16 41473.09 88888.00 2024-01-27 01:00:40.000 027 22478.44 151.17 41473.04 47556.59 2024-01-27 01:00:41.000 027 22478.46 151.19 41473.09 88888.00 2024-01-27 01:00:42.000 027 22478.48 151.19 41473.13 88888.00 2024-01-27 01:00:43.000 027 22478.54 151.18 41473.12 88888.00 2024-01-27 01:00:44.000 027 22478.65 151.21 41473.12 88888.00 2024-01-27 01:00:45.000 027 22478.74 151.29 41473.18 47556.66 2024-01-27 01:00:46.000 027 22478.77 151.35 41473.25 88888.00 2024-01-27 01:00:47.000 027 22478.74 151.33 41473.27 88888.00 2024-01-27 01:00:48.000 027 22478.69 151.28 41473.21 88888.00 2024-01-27 01:00:49.000 027 22478.66 151.24 41473.17 88888.00 2024-01-27 01:00:50.000 027 22478.68 151.24 41473.22 47556.70 2024-01-27 01:00:51.000 027 22478.77 151.25 41473.29 88888.00 2024-01-27 01:00:52.000 027 22478.86 151.25 41473.30 88888.00 2024-01-27 01:00:53.000 027 22478.88 151.25 41473.28 88888.00 2024-01-27 01:00:54.000 027 22478.89 151.31 41473.32 88888.00 2024-01-27 01:00:55.000 027 22478.94 151.36 41473.38 47556.77 2024-01-27 01:00:56.000 027 22479.01 151.35 41473.35 88888.00 2024-01-27 01:00:57.000 027 22479.03 151.29 41473.31 88888.00 2024-01-27 01:00:58.000 027 22478.99 151.24 41473.26 88888.00 2024-01-27 01:00:59.000 027 22478.93 151.22 41473.18 88888.00 2024-01-27 01:01:00.000 027 22478.91 151.24 41473.13 47556.88 2024-01-27 01:01:01.000 027 22478.93 151.22 41473.12 88888.00 2024-01-27 01:01:02.000 027 22478.96 151.22 41473.15 88888.00 2024-01-27 01:01:03.000 027 22478.99 151.23 41473.18 88888.00 2024-01-27 01:01:04.000 027 22479.02 151.24 41473.19 88888.00 2024-01-27 01:01:05.000 027 22479.10 151.24 41473.20 47556.92 2024-01-27 01:01:06.000 027 22479.16 151.23 41473.23 88888.00 2024-01-27 01:01:07.000 027 22479.20 151.22 41473.27 88888.00 2024-01-27 01:01:08.000 027 22479.22 151.23 41473.30 88888.00 2024-01-27 01:01:09.000 027 22479.21 151.24 41473.30 88888.00 2024-01-27 01:01:10.000 027 22479.19 151.23 41473.26 47556.99 2024-01-27 01:01:11.000 027 22479.18 151.22 41473.20 88888.00 2024-01-27 01:01:12.000 027 22479.16 151.25 41473.16 88888.00 2024-01-27 01:01:13.000 027 22479.16 151.26 41473.12 88888.00 2024-01-27 01:01:14.000 027 22479.19 151.25 41473.06 88888.00 2024-01-27 01:01:15.000 027 22479.26 151.25 41473.04 47556.98 2024-01-27 01:01:16.000 027 22479.33 151.22 41473.09 88888.00 2024-01-27 01:01:17.000 027 22479.39 151.21 41473.15 88888.00 2024-01-27 01:01:18.000 027 22479.44 151.27 41473.26 88888.00 2024-01-27 01:01:19.000 027 22479.48 151.36 41473.36 88888.00 2024-01-27 01:01:20.000 027 22479.48 151.39 41473.41 47557.03 2024-01-27 01:01:21.000 027 22479.47 151.37 41473.39 88888.00 2024-01-27 01:01:22.000 027 22479.46 151.35 41473.35 88888.00 2024-01-27 01:01:23.000 027 22479.45 151.34 41473.31 88888.00 2024-01-27 01:01:24.000 027 22479.40 151.34 41473.27 88888.00 2024-01-27 01:01:25.000 027 22479.36 151.33 41473.24 47557.02 2024-01-27 01:01:26.000 027 22479.36 151.31 41473.23 88888.00 2024-01-27 01:01:27.000 027 22479.38 151.32 41473.26 88888.00 2024-01-27 01:01:28.000 027 22479.38 151.31 41473.26 88888.00 2024-01-27 01:01:29.000 027 22479.34 151.28 41473.22 88888.00 2024-01-27 01:01:30.000 027 22479.30 151.28 41473.18 47557.02 2024-01-27 01:01:31.000 027 22479.27 151.28 41473.17 88888.00 2024-01-27 01:01:32.000 027 22479.25 151.30 41473.19 88888.00 2024-01-27 01:01:33.000 027 22479.24 151.34 41473.22 88888.00 2024-01-27 01:01:34.000 027 22479.27 151.38 41473.23 88888.00 2024-01-27 01:01:35.000 027 22479.30 151.44 41473.25 47557.03 2024-01-27 01:01:36.000 027 22479.30 151.48 41473.29 88888.00 2024-01-27 01:01:37.000 027 22479.27 151.46 41473.29 88888.00 2024-01-27 01:01:38.000 027 22479.24 151.39 41473.22 88888.00 2024-01-27 01:01:39.000 027 22479.20 151.35 41473.13 88888.00 2024-01-27 01:01:40.000 027 22479.22 151.37 41473.11 47557.01 2024-01-27 01:01:41.000 027 22479.28 151.41 41473.14 88888.00 2024-01-27 01:01:42.000 027 22479.35 151.41 41473.16 88888.00 2024-01-27 01:01:43.000 027 22479.40 151.46 41473.18 88888.00 2024-01-27 01:01:44.000 027 22479.41 151.55 41473.18 88888.00 2024-01-27 01:01:45.000 027 22479.41 151.57 41473.18 47557.04 2024-01-27 01:01:46.000 027 22479.41 151.54 41473.21 88888.00 2024-01-27 01:01:47.000 027 22479.43 151.56 41473.26 88888.00 2024-01-27 01:01:48.000 027 22479.42 151.56 41473.24 88888.00 2024-01-27 01:01:49.000 027 22479.40 151.53 41473.18 88888.00 2024-01-27 01:01:50.000 027 22479.40 151.50 41473.15 47557.04 2024-01-27 01:01:51.000 027 22479.36 151.51 41473.12 88888.00 2024-01-27 01:01:52.000 027 22479.31 151.58 41473.11 88888.00 2024-01-27 01:01:53.000 027 22479.33 151.65 41473.15 88888.00 2024-01-27 01:01:54.000 027 22479.43 151.67 41473.19 88888.00 2024-01-27 01:01:55.000 027 22479.50 151.65 41473.14 47557.11 2024-01-27 01:01:56.000 027 22479.46 151.60 41473.07 88888.00 2024-01-27 01:01:57.000 027 22479.42 151.58 41473.10 88888.00 2024-01-27 01:01:58.000 027 22479.43 151.61 41473.16 88888.00 2024-01-27 01:01:59.000 027 22479.48 151.64 41473.19 88888.00 2024-01-27 01:02:00.000 027 22479.52 151.66 41473.18 47557.18 2024-01-27 01:02:01.000 027 22479.51 151.65 41473.13 88888.00 2024-01-27 01:02:02.000 027 22479.50 151.61 41473.09 88888.00 2024-01-27 01:02:03.000 027 22479.54 151.54 41473.09 88888.00 2024-01-27 01:02:04.000 027 22479.65 151.46 41473.12 88888.00 2024-01-27 01:02:05.000 027 22479.75 151.45 41473.12 47557.22 2024-01-27 01:02:06.000 027 22479.78 151.54 41473.12 88888.00 2024-01-27 01:02:07.000 027 22479.77 151.61 41473.13 88888.00 2024-01-27 01:02:08.000 027 22479.79 151.64 41473.16 88888.00 2024-01-27 01:02:09.000 027 22479.84 151.69 41473.24 88888.00 2024-01-27 01:02:10.000 027 22479.88 151.76 41473.34 47557.29 2024-01-27 01:02:11.000 027 22479.88 151.80 41473.37 88888.00 2024-01-27 01:02:12.000 027 22479.84 151.78 41473.28 88888.00 2024-01-27 01:02:13.000 027 22479.82 151.77 41473.19 88888.00 2024-01-27 01:02:14.000 027 22479.82 151.76 41473.16 88888.00 2024-01-27 01:02:15.000 027 22479.82 151.72 41473.16 47557.37 2024-01-27 01:02:16.000 027 22479.83 151.73 41473.19 88888.00 2024-01-27 01:02:17.000 027 22479.89 151.76 41473.27 88888.00 2024-01-27 01:02:18.000 027 22479.95 151.74 41473.31 88888.00 2024-01-27 01:02:19.000 027 22480.00 151.70 41473.23 88888.00 2024-01-27 01:02:20.000 027 22480.06 151.69 41473.12 47557.45 2024-01-27 01:02:21.000 027 22480.09 151.65 41473.06 88888.00 2024-01-27 01:02:22.000 027 22480.06 151.63 41473.04 88888.00 2024-01-27 01:02:23.000 027 22480.03 151.68 41473.06 88888.00 2024-01-27 01:02:24.000 027 22480.04 151.71 41473.15 88888.00 2024-01-27 01:02:25.000 027 22480.12 151.70 41473.25 47557.49 2024-01-27 01:02:26.000 027 22480.24 151.73 41473.26 88888.00 2024-01-27 01:02:27.000 027 22480.32 151.81 41473.24 88888.00 2024-01-27 01:02:28.000 027 22480.33 151.84 41473.22 88888.00 2024-01-27 01:02:29.000 027 22480.31 151.78 41473.20 88888.00 2024-01-27 01:02:30.000 027 22480.32 151.75 41473.21 47557.52 2024-01-27 01:02:31.000 027 22480.32 151.74 41473.16 88888.00 2024-01-27 01:02:32.000 027 22480.27 151.68 41473.10 88888.00 2024-01-27 01:02:33.000 027 22480.25 151.64 41473.14 88888.00 2024-01-27 01:02:34.000 027 22480.28 151.65 41473.23 88888.00 2024-01-27 01:02:35.000 027 22480.31 151.68 41473.28 47557.57 2024-01-27 01:02:36.000 027 22480.32 151.72 41473.25 88888.00 2024-01-27 01:02:37.000 027 22480.34 151.69 41473.21 88888.00 2024-01-27 01:02:38.000 027 22480.35 151.63 41473.21 88888.00 2024-01-27 01:02:39.000 027 22480.31 151.62 41473.17 88888.00 2024-01-27 01:02:40.000 027 22480.32 151.64 41473.14 47557.58 2024-01-27 01:02:41.000 027 22480.40 151.66 41473.25 88888.00 2024-01-27 01:02:42.000 027 22480.48 151.70 41473.39 88888.00 2024-01-27 01:02:43.000 027 22480.51 151.70 41473.44 88888.00 2024-01-27 01:02:44.000 027 22480.52 151.62 41473.38 88888.00 2024-01-27 01:02:45.000 027 22480.47 151.59 41473.36 47557.62 2024-01-27 01:02:46.000 027 22480.36 151.64 41473.43 88888.00 2024-01-27 01:02:47.000 027 22480.31 151.67 41473.44 88888.00 2024-01-27 01:02:48.000 027 22480.34 151.63 41473.36 88888.00 2024-01-27 01:02:49.000 027 22480.39 151.62 41473.29 88888.00 2024-01-27 01:02:50.000 027 22480.40 151.63 41473.32 47557.63 2024-01-27 01:02:51.000 027 22480.38 151.63 41473.34 88888.00 2024-01-27 01:02:52.000 027 22480.41 151.58 41473.28 88888.00 2024-01-27 01:02:53.000 027 22480.44 151.52 41473.23 88888.00 2024-01-27 01:02:54.000 027 22480.42 151.49 41473.21 88888.00 2024-01-27 01:02:55.000 027 22480.39 151.52 41473.20 47557.64 2024-01-27 01:02:56.000 027 22480.40 151.54 41473.23 88888.00 2024-01-27 01:02:57.000 027 22480.44 151.55 41473.28 88888.00 2024-01-27 01:02:58.000 027 22480.45 151.61 41473.31 88888.00 2024-01-27 01:02:59.000 027 22480.44 151.68 41473.32 88888.00 2024-01-27 01:03:00.000 027 22480.44 151.69 41473.33 47557.64 2024-01-27 01:03:01.000 027 22480.48 151.69 41473.36 88888.00 2024-01-27 01:03:02.000 027 22480.51 151.71 41473.37 88888.00 2024-01-27 01:03:03.000 027 22480.50 151.71 41473.33 88888.00 2024-01-27 01:03:04.000 027 22480.49 151.69 41473.29 88888.00 2024-01-27 01:03:05.000 027 22480.50 151.68 41473.31 47557.64 2024-01-27 01:03:06.000 027 22480.54 151.69 41473.42 88888.00 2024-01-27 01:03:07.000 027 22480.56 151.72 41473.52 88888.00 2024-01-27 01:03:08.000 027 22480.60 151.72 41473.52 88888.00 2024-01-27 01:03:09.000 027 22480.65 151.71 41473.41 88888.00 2024-01-27 01:03:10.000 027 22480.65 151.71 41473.28 47557.67 2024-01-27 01:03:11.000 027 22480.62 151.70 41473.24 88888.00 2024-01-27 01:03:12.000 027 22480.62 151.68 41473.28 88888.00 2024-01-27 01:03:13.000 027 22480.69 151.70 41473.31 88888.00 2024-01-27 01:03:14.000 027 22480.76 151.76 41473.31 88888.00 2024-01-27 01:03:15.000 027 22480.76 151.83 41473.31 47557.70 2024-01-27 01:03:16.000 027 22480.73 151.87 41473.32 88888.00 2024-01-27 01:03:17.000 027 22480.73 151.87 41473.37 88888.00 2024-01-27 01:03:18.000 027 22480.73 151.85 41473.41 88888.00 2024-01-27 01:03:19.000 027 22480.72 151.84 41473.41 88888.00 2024-01-27 01:03:20.000 027 22480.73 151.89 41473.34 47557.70 2024-01-27 01:03:21.000 027 22480.76 151.93 41473.31 88888.00 2024-01-27 01:03:22.000 027 22480.77 151.93 41473.35 88888.00 2024-01-27 01:03:23.000 027 22480.79 151.94 41473.39 88888.00 2024-01-27 01:03:24.000 027 22480.78 151.94 41473.34 88888.00 2024-01-27 01:03:25.000 027 22480.75 151.92 41473.29 47557.77 2024-01-27 01:03:26.000 027 22480.76 151.89 41473.30 88888.00 2024-01-27 01:03:27.000 027 22480.79 151.86 41473.30 88888.00 2024-01-27 01:03:28.000 027 22480.81 151.87 41473.26 88888.00 2024-01-27 01:03:29.000 027 22480.83 151.93 41473.19 88888.00 2024-01-27 01:03:30.000 027 22480.85 151.95 41473.13 47557.80 2024-01-27 01:03:31.000 027 22480.87 151.92 41473.16 88888.00 2024-01-27 01:03:32.000 027 22480.91 151.90 41473.24 88888.00 2024-01-27 01:03:33.000 027 22480.94 151.92 41473.25 88888.00 2024-01-27 01:03:34.000 027 22480.96 151.98 41473.19 88888.00 2024-01-27 01:03:35.000 027 22480.92 151.99 41473.16 47557.83 2024-01-27 01:03:36.000 027 22480.86 151.95 41473.14 88888.00 2024-01-27 01:03:37.000 027 22480.84 151.93 41473.13 88888.00 2024-01-27 01:03:38.000 027 22480.88 151.96 41473.17 88888.00 2024-01-27 01:03:39.000 027 22480.93 151.99 41473.22 88888.00 2024-01-27 01:03:40.000 027 22480.96 151.98 41473.21 47557.83 2024-01-27 01:03:41.000 027 22480.95 151.94 41473.20 88888.00 2024-01-27 01:03:42.000 027 22480.94 151.94 41473.24 88888.00 2024-01-27 01:03:43.000 027 22480.92 151.92 41473.21 88888.00 2024-01-27 01:03:44.000 027 22480.88 151.86 41473.09 88888.00 2024-01-27 01:03:45.000 027 22480.89 151.85 41473.02 47557.89 2024-01-27 01:03:46.000 027 22480.95 151.91 41473.05 88888.00 2024-01-27 01:03:47.000 027 22480.98 151.96 41473.07 88888.00 2024-01-27 01:03:48.000 027 22480.98 151.98 41473.02 88888.00 2024-01-27 01:03:49.000 027 22480.98 152.01 41472.98 88888.00 2024-01-27 01:03:50.000 027 22480.97 152.07 41473.00 47557.91 2024-01-27 01:03:51.000 027 22480.95 152.09 41472.98 88888.00 2024-01-27 01:03:52.000 027 22480.94 152.03 41472.91 88888.00 2024-01-27 01:03:53.000 027 22480.98 152.01 41472.92 88888.00 2024-01-27 01:03:54.000 027 22480.98 152.04 41472.95 88888.00 2024-01-27 01:03:55.000 027 22480.92 152.02 41472.90 47557.91 2024-01-27 01:03:56.000 027 22480.88 151.98 41472.87 88888.00 2024-01-27 01:03:57.000 027 22480.91 151.98 41472.91 88888.00 2024-01-27 01:03:58.000 027 22480.99 152.04 41472.98 88888.00 2024-01-27 01:03:59.000 027 22481.08 152.11 41473.08 88888.00 2024-01-27 01:04:00.000 027 22481.15 152.14 41473.14 47557.98 2024-01-27 01:04:01.000 027 22481.17 152.08 41473.18 88888.00 2024-01-27 01:04:02.000 027 22481.19 151.97 41473.24 88888.00 2024-01-27 01:04:03.000 027 22481.18 151.92 41473.29 88888.00 2024-01-27 01:04:04.000 027 22481.15 151.90 41473.21 88888.00 2024-01-27 01:04:05.000 027 22481.16 151.88 41473.11 47557.98 2024-01-27 01:04:06.000 027 22481.21 151.88 41473.12 88888.00 2024-01-27 01:04:07.000 027 22481.19 151.92 41473.17 88888.00 2024-01-27 01:04:08.000 027 22481.18 151.98 41473.25 88888.00 2024-01-27 01:04:09.000 027 22481.22 152.03 41473.32 88888.00 2024-01-27 01:04:10.000 027 22481.26 152.02 41473.29 47558.01 2024-01-27 01:04:11.000 027 22481.26 151.98 41473.21 88888.00 2024-01-27 01:04:12.000 027 22481.28 151.93 41473.19 88888.00 2024-01-27 01:04:13.000 027 22481.30 151.93 41473.21 88888.00 2024-01-27 01:04:14.000 027 22481.32 151.94 41473.19 88888.00 2024-01-27 01:04:15.000 027 22481.34 151.94 41473.25 47558.05 2024-01-27 01:04:16.000 027 22481.27 151.91 41473.27 88888.00 2024-01-27 01:04:17.000 027 22481.16 151.86 41473.17 88888.00 2024-01-27 01:04:18.000 027 22481.16 151.88 41473.10 88888.00 2024-01-27 01:04:19.000 027 22481.27 151.94 41473.11 88888.00 2024-01-27 01:04:20.000 027 22481.34 151.97 41473.05 47558.01 2024-01-27 01:04:21.000 027 22481.34 151.95 41472.98 88888.00 2024-01-27 01:04:22.000 027 22481.28 151.88 41472.98 88888.00 2024-01-27 01:04:23.000 027 22481.26 151.83 41473.04 88888.00 2024-01-27 01:04:24.000 027 22481.32 151.88 41473.14 88888.00 2024-01-27 01:04:25.000 027 22481.37 151.97 41473.21 47558.07 2024-01-27 01:04:26.000 027 22481.38 152.00 41473.25 88888.00 2024-01-27 01:04:27.000 027 22481.39 151.95 41473.29 88888.00 2024-01-27 01:04:28.000 027 22481.39 151.91 41473.31 88888.00 2024-01-27 01:04:29.000 027 22481.36 151.91 41473.27 88888.00 2024-01-27 01:04:30.000 027 22481.33 151.88 41473.21 47558.07 2024-01-27 01:04:31.000 027 22481.29 151.84 41473.11 88888.00 2024-01-27 01:04:32.000 027 22481.29 151.88 41473.07 88888.00 2024-01-27 01:04:33.000 027 22481.31 151.93 41473.15 88888.00 2024-01-27 01:04:34.000 027 22481.31 151.94 41473.20 88888.00 2024-01-27 01:04:35.000 027 22481.34 151.97 41473.21 47558.06 2024-01-27 01:04:36.000 027 22481.39 151.97 41473.23 88888.00 2024-01-27 01:04:37.000 027 22481.38 151.91 41473.26 88888.00 2024-01-27 01:04:38.000 027 22481.37 151.90 41473.29 88888.00 2024-01-27 01:04:39.000 027 22481.38 151.97 41473.27 88888.00 2024-01-27 01:04:40.000 027 22481.34 152.03 41473.18 47558.08 2024-01-27 01:04:41.000 027 22481.32 152.07 41473.07 88888.00 2024-01-27 01:04:42.000 027 22481.31 152.05 41473.02 88888.00 2024-01-27 01:04:43.000 027 22481.29 151.97 41473.02 88888.00 2024-01-27 01:04:44.000 027 22481.27 151.94 41473.06 88888.00 2024-01-27 01:04:45.000 027 22481.31 151.97 41473.06 47558.07 2024-01-27 01:04:46.000 027 22481.34 152.00 41473.06 88888.00 2024-01-27 01:04:47.000 027 22481.35 151.97 41473.04 88888.00 2024-01-27 01:04:48.000 027 22481.36 151.94 41473.00 88888.00 2024-01-27 01:04:49.000 027 22481.36 151.99 41472.96 88888.00 2024-01-27 01:04:50.000 027 22481.36 152.05 41472.99 47558.13 2024-01-27 01:04:51.000 027 22481.36 152.04 41473.05 88888.00 2024-01-27 01:04:52.000 027 22481.34 152.00 41473.09 88888.00 2024-01-27 01:04:53.000 027 22481.28 151.97 41473.11 88888.00 2024-01-27 01:04:54.000 027 22481.28 151.93 41473.12 88888.00 2024-01-27 01:04:55.000 027 22481.32 151.92 41473.12 47558.13 2024-01-27 01:04:56.000 027 22481.38 151.93 41473.11 88888.00 2024-01-27 01:04:57.000 027 22481.47 151.95 41473.18 88888.00 2024-01-27 01:04:58.000 027 22481.55 151.99 41473.27 88888.00 2024-01-27 01:04:59.000 027 22481.57 152.04 41473.29 88888.00 2024-01-27 01:05:00.000 027 22481.54 152.08 41473.26 47558.13 2024-01-27 01:05:01.000 027 22481.50 152.06 41473.20 88888.00 2024-01-27 01:05:02.000 027 22481.43 152.01 41473.15 88888.00 2024-01-27 01:05:03.000 027 22481.40 152.01 41473.14 88888.00 2024-01-27 01:05:04.000 027 22481.38 152.03 41473.10 88888.00 2024-01-27 01:05:05.000 027 22481.41 152.07 41473.05 47558.15 2024-01-27 01:05:06.000 027 22481.48 152.13 41473.06 88888.00 2024-01-27 01:05:07.000 027 22481.50 152.12 41473.09 88888.00 2024-01-27 01:05:08.000 027 22481.48 152.05 41473.12 88888.00 2024-01-27 01:05:09.000 027 22481.49 152.04 41473.20 88888.00 2024-01-27 01:05:10.000 027 22481.49 152.08 41473.18 47558.17 2024-01-27 01:05:11.000 027 22481.50 152.11 41473.08 88888.00 2024-01-27 01:05:12.000 027 22481.53 152.09 41473.10 88888.00 2024-01-27 01:05:13.000 027 22481.55 152.05 41473.18 88888.00 2024-01-27 01:05:14.000 027 22481.54 152.08 41473.15 88888.00 2024-01-27 01:05:15.000 027 22481.51 152.11 41473.04 47558.19 2024-01-27 01:05:16.000 027 22481.51 152.09 41473.06 88888.00 2024-01-27 01:05:17.000 027 22481.55 152.10 41473.15 88888.00 2024-01-27 01:05:18.000 027 22481.57 152.11 41473.12 88888.00 2024-01-27 01:05:19.000 027 22481.52 152.12 41473.05 88888.00 2024-01-27 01:05:20.000 027 22481.47 152.17 41473.04 47558.22 2024-01-27 01:05:21.000 027 22481.47 152.22 41473.03 88888.00 2024-01-27 01:05:22.000 027 22481.50 152.25 41473.04 88888.00 2024-01-27 01:05:23.000 027 22481.55 152.28 41473.09 88888.00 2024-01-27 01:05:24.000 027 22481.60 152.30 41473.07 88888.00 2024-01-27 01:05:25.000 027 22481.62 152.28 41473.04 47558.21 2024-01-27 01:05:26.000 027 22481.60 152.23 41473.06 88888.00 2024-01-27 01:05:27.000 027 22481.58 152.18 41473.10 88888.00 2024-01-27 01:05:28.000 027 22481.60 152.16 41473.12 88888.00 2024-01-27 01:05:29.000 027 22481.60 152.14 41473.11 88888.00 2024-01-27 01:05:30.000 027 22481.58 152.15 41473.11 47558.25 2024-01-27 01:05:31.000 027 22481.57 152.20 41473.14 88888.00 2024-01-27 01:05:32.000 027 22481.57 152.23 41473.19 88888.00 2024-01-27 01:05:33.000 027 22481.57 152.20 41473.23 88888.00 2024-01-27 01:05:34.000 027 22481.60 152.17 41473.22 88888.00 2024-01-27 01:05:35.000 027 22481.67 152.15 41473.18 47558.29 2024-01-27 01:05:36.000 027 22481.69 152.15 41473.15 88888.00 2024-01-27 01:05:37.000 027 22481.65 152.14 41473.16 88888.00 2024-01-27 01:05:38.000 027 22481.65 152.10 41473.19 88888.00 2024-01-27 01:05:39.000 027 22481.70 152.14 41473.20 88888.00 2024-01-27 01:05:40.000 027 22481.71 152.22 41473.18 47558.29 2024-01-27 01:05:41.000 027 22481.66 152.23 41473.14 88888.00 2024-01-27 01:05:42.000 027 22481.62 152.17 41473.11 88888.00 2024-01-27 01:05:43.000 027 22481.58 152.12 41473.09 88888.00 2024-01-27 01:05:44.000 027 22481.55 152.16 41473.12 88888.00 2024-01-27 01:05:45.000 027 22481.55 152.22 41473.21 47558.31 2024-01-27 01:05:46.000 027 22481.57 152.21 41473.27 88888.00 2024-01-27 01:05:47.000 027 22481.61 152.21 41473.30 88888.00 2024-01-27 01:05:48.000 027 22481.63 152.26 41473.29 88888.00 2024-01-27 01:05:49.000 027 22481.66 152.30 41473.23 88888.00 2024-01-27 01:05:50.000 027 22481.71 152.31 41473.16 47558.31 2024-01-27 01:05:51.000 027 22481.72 152.30 41473.11 88888.00 2024-01-27 01:05:52.000 027 22481.68 152.25 41473.06 88888.00 2024-01-27 01:05:53.000 027 22481.63 152.22 41472.99 88888.00 2024-01-27 01:05:54.000 027 22481.63 152.24 41473.02 88888.00 2024-01-27 01:05:55.000 027 22481.72 152.27 41473.14 47558.29 2024-01-27 01:05:56.000 027 22481.81 152.28 41473.22 88888.00 2024-01-27 01:05:57.000 027 22481.78 152.29 41473.22 88888.00 2024-01-27 01:05:58.000 027 22481.68 152.31 41473.16 88888.00 2024-01-27 01:05:59.000 027 22481.62 152.36 41473.06 88888.00 2024-01-27 01:06:00.000 027 22481.63 152.39 41472.99 47558.31 2024-01-27 01:06:01.000 027 22481.68 152.40 41473.02 88888.00 2024-01-27 01:06:02.000 027 22481.74 152.37 41473.11 88888.00 2024-01-27 01:06:03.000 027 22481.75 152.30 41473.13 88888.00 2024-01-27 01:06:04.000 027 22481.71 152.28 41473.11 88888.00 2024-01-27 01:06:05.000 027 22481.67 152.33 41473.07 47558.30 2024-01-27 01:06:06.000 027 22481.64 152.37 41473.06 88888.00 2024-01-27 01:06:07.000 027 22481.67 152.40 41473.05 88888.00 2024-01-27 01:06:08.000 027 22481.72 152.43 41473.02 88888.00 2024-01-27 01:06:09.000 027 22481.73 152.49 41473.00 88888.00 2024-01-27 01:06:10.000 027 22481.72 152.50 41473.03 47558.27 2024-01-27 01:06:11.000 027 22481.71 152.47 41473.10 88888.00 2024-01-27 01:06:12.000 027 22481.70 152.48 41473.10 88888.00 2024-01-27 01:06:13.000 027 22481.67 152.52 41473.01 88888.00 2024-01-27 01:06:14.000 027 22481.66 152.53 41472.98 88888.00 2024-01-27 01:06:15.000 027 22481.67 152.52 41473.06 47558.27 2024-01-27 01:06:16.000 027 22481.69 152.51 41473.11 88888.00 2024-01-27 01:06:17.000 027 22481.71 152.47 41473.04 88888.00 2024-01-27 01:06:18.000 027 22481.70 152.40 41472.94 88888.00 2024-01-27 01:06:19.000 027 22481.65 152.36 41472.89 88888.00 2024-01-27 01:06:20.000 027 22481.60 152.44 41472.95 47558.25 2024-01-27 01:06:21.000 027 22481.59 152.57 41473.06 88888.00 2024-01-27 01:06:22.000 027 22481.60 152.60 41473.12 88888.00 2024-01-27 01:06:23.000 027 22481.64 152.54 41473.12 88888.00 2024-01-27 01:06:24.000 027 22481.68 152.53 41473.10 88888.00 2024-01-27 01:06:25.000 027 22481.70 152.55 41473.06 47558.24 2024-01-27 01:06:26.000 027 22481.66 152.55 41473.02 88888.00 2024-01-27 01:06:27.000 027 22481.59 152.51 41472.99 88888.00 2024-01-27 01:06:28.000 027 22481.57 152.53 41473.02 88888.00 2024-01-27 01:06:29.000 027 22481.62 152.61 41473.09 88888.00 2024-01-27 01:06:30.000 027 22481.68 152.66 41473.13 47558.22 2024-01-27 01:06:31.000 027 22481.74 152.67 41473.14 88888.00 2024-01-27 01:06:32.000 027 22481.76 152.68 41473.13 88888.00 2024-01-27 01:06:33.000 027 22481.72 152.67 41473.09 88888.00 2024-01-27 01:06:34.000 027 22481.71 152.66 41473.11 88888.00 2024-01-27 01:06:35.000 027 22481.71 152.67 41473.15 47558.24 2024-01-27 01:06:36.000 027 22481.70 152.67 41473.19 88888.00 2024-01-27 01:06:37.000 027 22481.73 152.68 41473.22 88888.00 2024-01-27 01:06:38.000 027 22481.74 152.71 41473.26 88888.00 2024-01-27 01:06:39.000 027 22481.68 152.76 41473.25 88888.00 2024-01-27 01:06:40.000 027 22481.65 152.80 41473.18 47558.25 2024-01-27 01:06:41.000 027 22481.65 152.79 41473.09 88888.00 2024-01-27 01:06:42.000 027 22481.60 152.75 41473.07 88888.00 2024-01-27 01:06:43.000 027 22481.58 152.72 41473.09 88888.00 2024-01-27 01:06:44.000 027 22481.65 152.73 41473.13 88888.00 2024-01-27 01:06:45.000 027 22481.76 152.77 41473.26 47558.22 2024-01-27 01:06:46.000 027 22481.85 152.80 41473.35 88888.00 2024-01-27 01:06:47.000 027 22481.85 152.80 41473.26 88888.00 2024-01-27 01:06:48.000 027 22481.78 152.78 41473.13 88888.00 2024-01-27 01:06:49.000 027 22481.74 152.74 41473.12 88888.00 2024-01-27 01:06:50.000 027 22481.72 152.71 41473.11 47558.23 2024-01-27 01:06:51.000 027 22481.68 152.72 41473.02 88888.00 2024-01-27 01:06:52.000 027 22481.67 152.73 41472.96 88888.00 2024-01-27 01:06:53.000 027 22481.71 152.73 41473.01 88888.00 2024-01-27 01:06:54.000 027 22481.80 152.79 41473.15 88888.00 2024-01-27 01:06:55.000 027 22481.88 152.87 41473.25 47558.21 2024-01-27 01:06:56.000 027 22481.89 152.85 41473.26 88888.00 2024-01-27 01:06:57.000 027 22481.84 152.78 41473.22 88888.00 2024-01-27 01:06:58.000 027 22481.79 152.73 41473.19 88888.00 2024-01-27 01:06:59.000 027 22481.74 152.74 41473.23 88888.00 2024-01-27 01:07:00.000 027 22481.68 152.73 41473.27 47558.21 2024-01-27 01:07:01.000 027 22481.67 152.71 41473.21 88888.00 2024-01-27 01:07:02.000 027 22481.72 152.70 41473.18 88888.00 2024-01-27 01:07:03.000 027 22481.77 152.73 41473.25 88888.00 2024-01-27 01:07:04.000 027 22481.78 152.79 41473.29 88888.00 2024-01-27 01:07:05.000 027 22481.79 152.85 41473.24 47558.23 2024-01-27 01:07:06.000 027 22481.82 152.85 41473.14 88888.00 2024-01-27 01:07:07.000 027 22481.82 152.83 41473.09 88888.00 2024-01-27 01:07:08.000 027 22481.78 152.82 41473.13 88888.00 2024-01-27 01:07:09.000 027 22481.77 152.78 41473.21 88888.00 2024-01-27 01:07:10.000 027 22481.79 152.75 41473.31 47558.20 2024-01-27 01:07:11.000 027 22481.79 152.79 41473.36 88888.00 2024-01-27 01:07:12.000 027 22481.77 152.85 41473.38 88888.00 2024-01-27 01:07:13.000 027 22481.76 152.86 41473.40 88888.00 2024-01-27 01:07:14.000 027 22481.77 152.81 41473.36 88888.00 2024-01-27 01:07:15.000 027 22481.77 152.77 41473.23 47558.21 2024-01-27 01:07:16.000 027 22481.78 152.75 41473.13 88888.00 2024-01-27 01:07:17.000 027 22481.79 152.73 41473.14 88888.00 2024-01-27 01:07:18.000 027 22481.79 152.78 41473.22 88888.00 2024-01-27 01:07:19.000 027 22481.77 152.88 41473.24 88888.00 2024-01-27 01:07:20.000 027 22481.74 152.93 41473.20 47558.23 2024-01-27 01:07:21.000 027 22481.73 152.94 41473.21 88888.00 2024-01-27 01:07:22.000 027 22481.76 152.94 41473.25 88888.00 2024-01-27 01:07:23.000 027 22481.78 152.90 41473.21 88888.00 2024-01-27 01:07:24.000 027 22481.74 152.87 41473.14 88888.00 2024-01-27 01:07:25.000 027 22481.72 152.90 41473.16 47558.22 2024-01-27 01:07:26.000 027 22481.76 152.91 41473.21 88888.00 2024-01-27 01:07:27.000 027 22481.81 152.93 41473.19 88888.00 2024-01-27 01:07:28.000 027 22481.81 152.93 41473.10 88888.00 2024-01-27 01:07:29.000 027 22481.76 152.89 41473.03 88888.00 2024-01-27 01:07:30.000 027 22481.74 152.84 41473.06 47558.23 2024-01-27 01:07:31.000 027 22481.79 152.83 41473.12 88888.00 2024-01-27 01:07:32.000 027 22481.85 152.86 41473.18 88888.00 2024-01-27 01:07:33.000 027 22481.87 152.90 41473.19 88888.00 2024-01-27 01:07:34.000 027 22481.86 152.95 41473.17 88888.00 2024-01-27 01:07:35.000 027 22481.86 152.99 41473.19 47558.24 2024-01-27 01:07:36.000 027 22481.88 152.99 41473.24 88888.00 2024-01-27 01:07:37.000 027 22481.90 152.94 41473.26 88888.00 2024-01-27 01:07:38.000 027 22481.90 152.90 41473.18 88888.00 2024-01-27 01:07:39.000 027 22481.89 152.92 41473.08 88888.00 2024-01-27 01:07:40.000 027 22481.87 152.94 41473.06 47558.25 2024-01-27 01:07:41.000 027 22481.85 152.92 41473.11 88888.00 2024-01-27 01:07:42.000 027 22481.85 152.90 41473.10 88888.00 2024-01-27 01:07:43.000 027 22481.88 152.91 41473.09 88888.00 2024-01-27 01:07:44.000 027 22481.94 152.96 41473.21 88888.00 2024-01-27 01:07:45.000 027 22481.98 153.01 41473.31 47558.26 2024-01-27 01:07:46.000 027 22481.99 153.02 41473.28 88888.00 2024-01-27 01:07:47.000 027 22481.98 152.99 41473.18 88888.00 2024-01-27 01:07:48.000 027 22481.93 152.91 41473.11 88888.00 2024-01-27 01:07:49.000 027 22481.88 152.83 41473.06 88888.00 2024-01-27 01:07:50.000 027 22481.88 152.84 41473.07 47558.25 2024-01-27 01:07:51.000 027 22481.91 152.89 41473.09 88888.00 2024-01-27 01:07:52.000 027 22481.90 152.93 41473.09 88888.00 2024-01-27 01:07:53.000 027 22481.88 152.95 41473.09 88888.00 2024-01-27 01:07:54.000 027 22481.87 153.00 41473.12 88888.00 2024-01-27 01:07:55.000 027 22481.89 153.04 41473.14 47558.26 2024-01-27 01:07:56.000 027 22481.90 153.00 41473.05 88888.00 2024-01-27 01:07:57.000 027 22481.88 152.92 41472.94 88888.00 2024-01-27 01:07:58.000 027 22481.86 152.90 41472.96 88888.00 2024-01-27 01:07:59.000 027 22481.87 152.94 41473.07 88888.00 2024-01-27 01:08:00.000 027 22481.91 152.99 41473.16 47558.24 2024-01-27 01:08:01.000 027 22481.93 153.04 41473.21 88888.00 2024-01-27 01:08:02.000 027 22481.90 153.06 41473.19 88888.00 2024-01-27 01:08:03.000 027 22481.88 153.03 41473.20 88888.00 2024-01-27 01:08:04.000 027 22481.87 153.00 41473.21 88888.00 2024-01-27 01:08:05.000 027 22481.88 153.01 41473.15 47558.24 2024-01-27 01:08:06.000 027 22481.88 153.05 41473.08 88888.00 2024-01-27 01:08:07.000 027 22481.85 153.06 41473.09 88888.00 2024-01-27 01:08:08.000 027 22481.88 153.04 41473.15 88888.00 2024-01-27 01:08:09.000 027 22481.96 153.04 41473.19 88888.00 2024-01-27 01:08:10.000 027 22481.96 153.04 41473.20 47558.22 2024-01-27 01:08:11.000 027 22481.88 153.02 41473.20 88888.00 2024-01-27 01:08:12.000 027 22481.83 152.98 41473.20 88888.00 2024-01-27 01:08:13.000 027 22481.83 152.95 41473.18 88888.00 2024-01-27 01:08:14.000 027 22481.84 152.98 41473.17 88888.00 2024-01-27 01:08:15.000 027 22481.81 153.01 41473.16 47558.21 2024-01-27 01:08:16.000 027 22481.79 153.00 41473.11 88888.00 2024-01-27 01:08:17.000 027 22481.80 153.02 41473.12 88888.00 2024-01-27 01:08:18.000 027 22481.78 153.05 41473.15 88888.00 2024-01-27 01:08:19.000 027 22481.75 153.09 41473.13 88888.00 2024-01-27 01:08:20.000 027 22481.75 153.11 41473.07 47558.19 2024-01-27 01:08:21.000 027 22481.80 153.09 41473.05 88888.00 2024-01-27 01:08:22.000 027 22481.82 153.06 41473.12 88888.00 2024-01-27 01:08:23.000 027 22481.76 153.05 41473.18 88888.00 2024-01-27 01:08:24.000 027 22481.71 153.06 41473.18 88888.00 2024-01-27 01:08:25.000 027 22481.73 153.06 41473.16 47558.18 2024-01-27 01:08:26.000 027 22481.76 153.05 41473.12 88888.00 2024-01-27 01:08:27.000 027 22481.74 153.02 41473.12 88888.00 2024-01-27 01:08:28.000 027 22481.72 153.01 41473.15 88888.00 2024-01-27 01:08:29.000 027 22481.76 153.01 41473.15 88888.00 2024-01-27 01:08:30.000 027 22481.76 153.04 41473.16 47558.17 2024-01-27 01:08:31.000 027 22481.72 153.08 41473.14 88888.00 2024-01-27 01:08:32.000 027 22481.68 153.09 41473.10 88888.00 2024-01-27 01:08:33.000 027 22481.68 153.10 41473.11 88888.00 2024-01-27 01:08:34.000 027 22481.72 153.15 41473.18 88888.00 2024-01-27 01:08:35.000 027 22481.77 153.19 41473.21 47558.15 2024-01-27 01:08:36.000 027 22481.80 153.17 41473.18 88888.00 2024-01-27 01:08:37.000 027 22481.80 153.13 41473.14 88888.00 2024-01-27 01:08:38.000 027 22481.75 153.13 41473.13 88888.00 2024-01-27 01:08:39.000 027 22481.68 153.15 41473.07 88888.00 2024-01-27 01:08:40.000 027 22481.62 153.15 41472.97 47558.15 2024-01-27 01:08:41.000 027 22481.59 153.16 41472.91 88888.00 2024-01-27 01:08:42.000 027 22481.61 153.19 41472.94 88888.00 2024-01-27 01:08:43.000 027 22481.63 153.21 41472.97 88888.00 2024-01-27 01:08:44.000 027 22481.65 153.22 41473.01 88888.00 2024-01-27 01:08:45.000 027 22481.68 153.23 41473.10 47558.14 2024-01-27 01:08:46.000 027 22481.67 153.19 41473.13 88888.00 2024-01-27 01:08:47.000 027 22481.66 153.14 41473.13 88888.00 2024-01-27 01:08:48.000 027 22481.70 153.12 41473.12 88888.00 2024-01-27 01:08:49.000 027 22481.71 153.13 41473.04 88888.00 2024-01-27 01:08:50.000 027 22481.68 153.19 41473.00 47558.11 2024-01-27 01:08:51.000 027 22481.67 153.26 41473.06 88888.00 2024-01-27 01:08:52.000 027 22481.68 153.28 41473.10 88888.00 2024-01-27 01:08:53.000 027 22481.67 153.27 41473.04 88888.00 2024-01-27 01:08:54.000 027 22481.62 153.29 41472.99 88888.00 2024-01-27 01:08:55.000 027 22481.59 153.33 41473.02 47558.11 2024-01-27 01:08:56.000 027 22481.59 153.31 41473.01 88888.00 2024-01-27 01:08:57.000 027 22481.57 153.24 41472.94 88888.00 2024-01-27 01:08:58.000 027 22481.56 153.21 41472.94 88888.00 2024-01-27 01:08:59.000 027 22481.56 153.26 41473.01 88888.00 2024-01-27 01:09:00.000 027 22481.58 153.31 41473.06 47558.09 2024-01-27 01:09:01.000 027 22481.59 153.31 41473.15 88888.00 2024-01-27 01:09:02.000 027 22481.57 153.27 41473.17 88888.00 2024-01-27 01:09:03.000 027 22481.58 153.24 41473.07 88888.00 2024-01-27 01:09:04.000 027 22481.61 153.20 41473.00 88888.00 2024-01-27 01:09:05.000 027 22481.58 153.21 41473.00 47558.08 2024-01-27 01:09:06.000 027 22481.55 153.26 41473.02 88888.00 2024-01-27 01:09:07.000 027 22481.58 153.32 41473.04 88888.00 2024-01-27 01:09:08.000 027 22481.63 153.36 41473.02 88888.00 2024-01-27 01:09:09.000 027 22481.63 153.35 41472.99 88888.00 2024-01-27 01:09:10.000 027 22481.59 153.31 41472.95 47558.07 2024-01-27 01:09:11.000 027 22481.56 153.27 41472.88 88888.00 2024-01-27 01:09:12.000 027 22481.55 153.23 41472.81 88888.00 2024-01-27 01:09:13.000 027 22481.52 153.18 41472.71 88888.00 2024-01-27 01:09:14.000 027 22481.50 153.20 41472.68 88888.00 2024-01-27 01:09:15.000 027 22481.51 153.25 41472.77 47558.06 2024-01-27 01:09:16.000 027 22481.53 153.25 41472.82 88888.00 2024-01-27 01:09:17.000 027 22481.55 153.23 41472.81 88888.00 2024-01-27 01:09:18.000 027 22481.58 153.25 41472.82 88888.00 2024-01-27 01:09:19.000 027 22481.62 153.25 41472.82 88888.00 2024-01-27 01:09:20.000 027 22481.62 153.24 41472.79 47558.05 2024-01-27 01:09:21.000 027 22481.59 153.26 41472.79 88888.00 2024-01-27 01:09:22.000 027 22481.56 153.28 41472.80 88888.00 2024-01-27 01:09:23.000 027 22481.57 153.31 41472.82 88888.00 2024-01-27 01:09:24.000 027 22481.59 153.31 41472.88 88888.00 2024-01-27 01:09:25.000 027 22481.58 153.29 41472.95 47558.03 2024-01-27 01:09:26.000 027 22481.54 153.31 41472.98 88888.00 2024-01-27 01:09:27.000 027 22481.48 153.32 41472.89 88888.00 2024-01-27 01:09:28.000 027 22481.44 153.27 41472.77 88888.00 2024-01-27 01:09:29.000 027 22481.45 153.23 41472.74 88888.00 2024-01-27 01:09:30.000 027 22481.51 153.29 41472.82 47558.04 2024-01-27 01:09:31.000 027 22481.56 153.36 41472.88 88888.00 2024-01-27 01:09:32.000 027 22481.59 153.38 41472.93 88888.00 2024-01-27 01:09:33.000 027 22481.63 153.39 41473.02 88888.00 2024-01-27 01:09:34.000 027 22481.65 153.41 41473.09 88888.00 2024-01-27 01:09:35.000 027 22481.60 153.37 41473.04 47558.00 2024-01-27 01:09:36.000 027 22481.56 153.33 41472.97 88888.00 2024-01-27 01:09:37.000 027 22481.56 153.36 41472.93 88888.00 2024-01-27 01:09:38.000 027 22481.54 153.43 41472.86 88888.00 2024-01-27 01:09:39.000 027 22481.49 153.46 41472.81 88888.00 2024-01-27 01:09:40.000 027 22481.48 153.48 41472.86 47557.99 2024-01-27 01:09:41.000 027 22481.49 153.52 41472.94 88888.00 2024-01-27 01:09:42.000 027 22481.50 153.53 41472.97 88888.00 2024-01-27 01:09:43.000 027 22481.53 153.49 41472.96 88888.00 2024-01-27 01:09:44.000 027 22481.53 153.45 41472.92 88888.00 2024-01-27 01:09:45.000 027 22481.51 153.44 41472.86 47557.98 2024-01-27 01:09:46.000 027 22481.50 153.47 41472.83 88888.00 2024-01-27 01:09:47.000 027 22481.48 153.47 41472.88 88888.00 2024-01-27 01:09:48.000 027 22481.45 153.46 41472.91 88888.00 2024-01-27 01:09:49.000 027 22481.45 153.46 41472.87 88888.00 2024-01-27 01:09:50.000 027 22481.51 153.49 41472.86 47557.95 2024-01-27 01:09:51.000 027 22481.55 153.50 41472.90 88888.00 2024-01-27 01:09:52.000 027 22481.54 153.46 41472.87 88888.00 2024-01-27 01:09:53.000 027 22481.52 153.45 41472.84 88888.00 2024-01-27 01:09:54.000 027 22481.49 153.49 41472.87 88888.00 2024-01-27 01:09:55.000 027 22481.44 153.49 41472.88 47557.96 2024-01-27 01:09:56.000 027 22481.42 153.43 41472.86 88888.00 2024-01-27 01:09:57.000 027 22481.43 153.41 41472.86 88888.00 2024-01-27 01:09:58.000 027 22481.44 153.44 41472.87 88888.00 2024-01-27 01:09:59.000 027 22481.46 153.48 41472.90 88888.00 2024-01-27 01:10:00.000 027 22481.46 153.47 41472.94 47557.92 2024-01-27 01:10:01.000 027 22481.44 153.45 41472.93 88888.00 2024-01-27 01:10:02.000 027 22481.44 153.43 41472.87 88888.00 2024-01-27 01:10:03.000 027 22481.44 153.42 41472.79 88888.00 2024-01-27 01:10:04.000 027 22481.45 153.47 41472.82 88888.00 2024-01-27 01:10:05.000 027 22481.49 153.54 41472.95 47557.92 2024-01-27 01:10:06.000 027 22481.51 153.58 41473.01 88888.00 2024-01-27 01:10:07.000 027 22481.49 153.58 41472.97 88888.00 2024-01-27 01:10:08.000 027 22481.47 153.54 41472.92 88888.00 2024-01-27 01:10:09.000 027 22481.45 153.49 41472.90 88888.00 2024-01-27 01:10:10.000 027 22481.44 153.49 41472.91 47557.87 2024-01-27 01:10:11.000 027 22481.40 153.48 41472.92 88888.00 2024-01-27 01:10:12.000 027 22481.34 153.45 41472.91 88888.00 2024-01-27 01:10:13.000 027 22481.28 153.46 41472.88 88888.00 2024-01-27 01:10:14.000 027 22481.23 153.46 41472.77 88888.00 2024-01-27 01:10:15.000 027 22481.22 153.42 41472.72 47557.90 2024-01-27 01:10:16.000 027 22481.28 153.41 41472.76 88888.00 2024-01-27 01:10:17.000 027 22481.33 153.44 41472.80 88888.00 2024-01-27 01:10:18.000 027 22481.32 153.44 41472.83 88888.00 2024-01-27 01:10:19.000 027 22481.32 153.41 41472.85 88888.00 2024-01-27 01:10:20.000 027 22481.34 153.41 41472.85 47557.84 2024-01-27 01:10:21.000 027 22481.33 153.48 41472.86 88888.00 2024-01-27 01:10:22.000 027 22481.30 153.54 41472.91 88888.00 2024-01-27 01:10:23.000 027 22481.26 153.54 41472.96 88888.00 2024-01-27 01:10:24.000 027 22481.22 153.50 41473.00 88888.00 2024-01-27 01:10:25.000 027 22481.18 153.45 41473.00 47557.80 2024-01-27 01:10:26.000 027 22481.13 153.44 41472.96 88888.00 2024-01-27 01:10:27.000 027 22481.13 153.46 41472.94 88888.00 2024-01-27 01:10:28.000 027 22481.16 153.48 41472.96 88888.00 2024-01-27 01:10:29.000 027 22481.16 153.51 41473.02 88888.00 2024-01-27 01:10:30.000 027 22481.14 153.56 41473.07 47557.81 2024-01-27 01:10:31.000 027 22481.12 153.60 41473.01 88888.00 2024-01-27 01:10:32.000 027 22481.10 153.58 41472.88 88888.00 2024-01-27 01:10:33.000 027 22481.08 153.55 41472.84 88888.00 2024-01-27 01:10:34.000 027 22481.05 153.56 41472.90 88888.00 2024-01-27 01:10:35.000 027 22481.00 153.54 41472.94 47557.74 2024-01-27 01:10:36.000 027 22480.97 153.47 41472.87 88888.00 2024-01-27 01:10:37.000 027 22480.96 153.42 41472.78 88888.00 2024-01-27 01:10:38.000 027 22480.97 153.41 41472.79 88888.00 2024-01-27 01:10:39.000 027 22480.98 153.46 41472.85 88888.00 2024-01-27 01:10:40.000 027 22480.97 153.51 41472.88 47557.71 2024-01-27 01:10:41.000 027 22480.92 153.50 41472.87 88888.00 2024-01-27 01:10:42.000 027 22480.89 153.46 41472.83 88888.00 2024-01-27 01:10:43.000 027 22480.90 153.44 41472.82 88888.00 2024-01-27 01:10:44.000 027 22480.92 153.47 41472.81 88888.00 2024-01-27 01:10:45.000 027 22480.90 153.48 41472.74 47557.70 2024-01-27 01:10:46.000 027 22480.85 153.48 41472.74 88888.00 2024-01-27 01:10:47.000 027 22480.85 153.47 41472.81 88888.00 2024-01-27 01:10:48.000 027 22480.87 153.46 41472.87 88888.00 2024-01-27 01:10:49.000 027 22480.89 153.48 41472.94 88888.00 2024-01-27 01:10:50.000 027 22480.90 153.53 41472.97 47557.67 2024-01-27 01:10:51.000 027 22480.88 153.51 41472.93 88888.00 2024-01-27 01:10:52.000 027 22480.85 153.45 41472.89 88888.00 2024-01-27 01:10:53.000 027 22480.85 153.47 41472.89 88888.00 2024-01-27 01:10:54.000 027 22480.82 153.53 41472.88 88888.00 2024-01-27 01:10:55.000 027 22480.80 153.60 41472.87 47557.64 2024-01-27 01:10:56.000 027 22480.82 153.62 41472.87 88888.00 2024-01-27 01:10:57.000 027 22480.83 153.60 41472.90 88888.00 2024-01-27 01:10:58.000 027 22480.79 153.57 41472.93 88888.00 2024-01-27 01:10:59.000 027 22480.72 153.56 41472.91 88888.00 2024-01-27 01:11:00.000 027 22480.67 153.55 41472.87 47557.60 2024-01-27 01:11:01.000 027 22480.67 153.52 41472.87 88888.00 2024-01-27 01:11:02.000 027 22480.70 153.52 41472.94 88888.00 2024-01-27 01:11:03.000 027 22480.71 153.56 41472.97 88888.00 2024-01-27 01:11:04.000 027 22480.67 153.58 41472.94 88888.00 2024-01-27 01:11:05.000 027 22480.65 153.59 41472.92 47557.60 2024-01-27 01:11:06.000 027 22480.66 153.58 41472.94 88888.00 2024-01-27 01:11:07.000 027 22480.68 153.53 41472.96 88888.00 2024-01-27 01:11:08.000 027 22480.72 153.53 41472.97 88888.00 2024-01-27 01:11:09.000 027 22480.82 153.54 41472.96 88888.00 2024-01-27 01:11:10.000 027 22480.89 153.50 41472.91 47557.61 2024-01-27 01:11:11.000 027 22480.88 153.46 41472.92 88888.00 2024-01-27 01:11:12.000 027 22480.83 153.53 41472.98 88888.00 2024-01-27 01:11:13.000 027 22480.81 153.63 41473.02 88888.00 2024-01-27 01:11:14.000 027 22480.84 153.65 41473.01 88888.00 2024-01-27 01:11:15.000 027 22480.84 153.59 41472.96 47557.57 2024-01-27 01:11:16.000 027 22480.80 153.50 41472.91 88888.00 2024-01-27 01:11:17.000 027 22480.77 153.47 41472.91 88888.00 2024-01-27 01:11:18.000 027 22480.78 153.48 41472.96 88888.00 2024-01-27 01:11:19.000 027 22480.79 153.47 41473.05 88888.00 2024-01-27 01:11:20.000 027 22480.77 153.48 41473.12 47557.56 2024-01-27 01:11:21.000 027 22480.71 153.48 41473.03 88888.00 2024-01-27 01:11:22.000 027 22480.65 153.47 41472.86 88888.00 2024-01-27 01:11:23.000 027 22480.62 153.47 41472.79 88888.00 2024-01-27 01:11:24.000 027 22480.63 153.50 41472.80 88888.00 2024-01-27 01:11:25.000 027 22480.65 153.53 41472.79 47557.52 2024-01-27 01:11:26.000 027 22480.63 153.56 41472.71 88888.00 2024-01-27 01:11:27.000 027 22480.62 153.58 41472.72 88888.00 2024-01-27 01:11:28.000 027 22480.65 153.60 41472.86 88888.00 2024-01-27 01:11:29.000 027 22480.70 153.62 41472.97 88888.00 2024-01-27 01:11:30.000 027 22480.73 153.60 41473.00 47557.52 2024-01-27 01:11:31.000 027 22480.71 153.54 41473.00 88888.00 2024-01-27 01:11:32.000 027 22480.63 153.48 41472.95 88888.00 2024-01-27 01:11:33.000 027 22480.59 153.47 41472.93 88888.00 2024-01-27 01:11:34.000 027 22480.60 153.51 41472.94 88888.00 2024-01-27 01:11:35.000 027 22480.63 153.53 41472.88 47557.51 2024-01-27 01:11:36.000 027 22480.65 153.52 41472.80 88888.00 2024-01-27 01:11:37.000 027 22480.67 153.52 41472.82 88888.00 2024-01-27 01:11:38.000 027 22480.66 153.53 41472.90 88888.00 2024-01-27 01:11:39.000 027 22480.63 153.55 41472.92 88888.00 2024-01-27 01:11:40.000 027 22480.62 153.54 41472.88 47557.48 2024-01-27 01:11:41.000 027 22480.57 153.46 41472.83 88888.00 2024-01-27 01:11:42.000 027 22480.52 153.38 41472.80 88888.00 2024-01-27 01:11:43.000 027 22480.50 153.39 41472.79 88888.00 2024-01-27 01:11:44.000 027 22480.52 153.47 41472.79 88888.00 2024-01-27 01:11:45.000 027 22480.54 153.53 41472.86 47557.47 2024-01-27 01:11:46.000 027 22480.55 153.52 41472.96 88888.00 2024-01-27 01:11:47.000 027 22480.55 153.48 41472.98 88888.00 2024-01-27 01:11:48.000 027 22480.54 153.48 41472.91 88888.00 2024-01-27 01:11:49.000 027 22480.49 153.47 41472.81 88888.00 2024-01-27 01:11:50.000 027 22480.48 153.43 41472.73 47557.44 2024-01-27 01:11:51.000 027 22480.48 153.42 41472.73 88888.00 2024-01-27 01:11:52.000 027 22480.44 153.43 41472.81 88888.00 2024-01-27 01:11:53.000 027 22480.42 153.46 41472.86 88888.00 2024-01-27 01:11:54.000 027 22480.45 153.52 41472.87 88888.00 2024-01-27 01:11:55.000 027 22480.45 153.56 41472.84 47557.42 2024-01-27 01:11:56.000 027 22480.42 153.54 41472.78 88888.00 2024-01-27 01:11:57.000 027 22480.41 153.48 41472.75 88888.00 2024-01-27 01:11:58.000 027 22480.40 153.45 41472.79 88888.00 2024-01-27 01:11:59.000 027 22480.36 153.47 41472.80 88888.00 2024-01-27 01:12:00.000 027 22480.35 153.50 41472.79 47557.37 2024-01-27 01:12:01.000 027 22480.36 153.50 41472.81 88888.00 2024-01-27 01:12:02.000 027 22480.33 153.51 41472.82 88888.00 2024-01-27 01:12:03.000 027 22480.31 153.54 41472.83 88888.00 2024-01-27 01:12:04.000 027 22480.35 153.59 41472.83 88888.00 2024-01-27 01:12:05.000 027 22480.35 153.59 41472.79 47557.38 2024-01-27 01:12:06.000 027 22480.28 153.54 41472.72 88888.00 2024-01-27 01:12:07.000 027 22480.23 153.51 41472.72 88888.00 2024-01-27 01:12:08.000 027 22480.23 153.54 41472.78 88888.00 2024-01-27 01:12:09.000 027 22480.25 153.56 41472.79 88888.00 2024-01-27 01:12:10.000 027 22480.30 153.57 41472.78 47557.36 2024-01-27 01:12:11.000 027 22480.33 153.56 41472.81 88888.00 2024-01-27 01:12:12.000 027 22480.33 153.54 41472.82 88888.00 2024-01-27 01:12:13.000 027 22480.32 153.53 41472.80 88888.00 2024-01-27 01:12:14.000 027 22480.29 153.53 41472.75 88888.00 2024-01-27 01:12:15.000 027 22480.26 153.51 41472.69 47557.32 2024-01-27 01:12:16.000 027 22480.24 153.47 41472.67 88888.00 2024-01-27 01:12:17.000 027 22480.28 153.48 41472.69 88888.00 2024-01-27 01:12:18.000 027 22480.31 153.56 41472.77 88888.00 2024-01-27 01:12:19.000 027 22480.32 153.59 41472.82 88888.00 2024-01-27 01:12:20.000 027 22480.34 153.56 41472.81 47557.33 2024-01-27 01:12:21.000 027 22480.33 153.50 41472.73 88888.00 2024-01-27 01:12:22.000 027 22480.29 153.45 41472.68 88888.00 2024-01-27 01:12:23.000 027 22480.29 153.44 41472.74 88888.00 2024-01-27 01:12:24.000 027 22480.30 153.46 41472.81 88888.00 2024-01-27 01:12:25.000 027 22480.30 153.47 41472.81 47557.27 2024-01-27 01:12:26.000 027 22480.32 153.46 41472.78 88888.00 2024-01-27 01:12:27.000 027 22480.31 153.48 41472.83 88888.00 2024-01-27 01:12:28.000 027 22480.27 153.52 41472.94 88888.00 2024-01-27 01:12:29.000 027 22480.30 153.56 41473.01 88888.00 2024-01-27 01:12:30.000 027 22480.31 153.55 41472.96 47557.25 2024-01-27 01:12:31.000 027 22480.25 153.50 41472.83 88888.00 2024-01-27 01:12:32.000 027 22480.18 153.42 41472.73 88888.00 2024-01-27 01:12:33.000 027 22480.14 153.38 41472.68 88888.00 2024-01-27 01:12:34.000 027 22480.11 153.42 41472.63 88888.00 2024-01-27 01:12:35.000 027 22480.08 153.51 41472.62 47557.19 2024-01-27 01:12:36.000 027 22480.06 153.56 41472.68 88888.00 2024-01-27 01:12:37.000 027 22480.06 153.56 41472.72 88888.00 2024-01-27 01:12:38.000 027 22480.02 153.53 41472.66 88888.00 2024-01-27 01:12:39.000 027 22479.94 153.51 41472.56 88888.00 2024-01-27 01:12:40.000 027 22479.90 153.54 41472.57 47557.14 2024-01-27 01:12:41.000 027 22479.93 153.58 41472.64 88888.00 2024-01-27 01:12:42.000 027 22479.94 153.55 41472.66 88888.00 2024-01-27 01:12:43.000 027 22479.92 153.51 41472.66 88888.00 2024-01-27 01:12:44.000 027 22479.86 153.49 41472.65 88888.00 2024-01-27 01:12:45.000 027 22479.86 153.48 41472.58 47557.11 2024-01-27 01:12:46.000 027 22479.90 153.49 41472.54 88888.00 2024-01-27 01:12:47.000 027 22479.90 153.49 41472.57 88888.00 2024-01-27 01:12:48.000 027 22479.88 153.47 41472.61 88888.00 2024-01-27 01:12:49.000 027 22479.87 153.43 41472.65 88888.00 2024-01-27 01:12:50.000 027 22479.88 153.46 41472.68 47557.09 2024-01-27 01:12:51.000 027 22479.91 153.53 41472.67 88888.00 2024-01-27 01:12:52.000 027 22479.91 153.54 41472.65 88888.00 2024-01-27 01:12:53.000 027 22479.90 153.52 41472.61 88888.00 2024-01-27 01:12:54.000 027 22479.85 153.52 41472.54 88888.00 2024-01-27 01:12:55.000 027 22479.81 153.55 41472.50 47557.08 2024-01-27 01:12:56.000 027 22479.81 153.55 41472.54 88888.00 2024-01-27 01:12:57.000 027 22479.81 153.53 41472.60 88888.00 2024-01-27 01:12:58.000 027 22479.81 153.52 41472.64 88888.00 2024-01-27 01:12:59.000 027 22479.82 153.56 41472.70 88888.00 2024-01-27 01:13:00.000 027 22479.84 153.60 41472.75 47557.07 2024-01-27 01:13:01.000 027 22479.82 153.59 41472.74 88888.00 2024-01-27 01:13:02.000 027 22479.82 153.59 41472.76 88888.00 2024-01-27 01:13:03.000 027 22479.84 153.63 41472.78 88888.00 2024-01-27 01:13:04.000 027 22479.81 153.63 41472.74 88888.00 2024-01-27 01:13:05.000 027 22479.76 153.62 41472.72 47557.01 2024-01-27 01:13:06.000 027 22479.73 153.62 41472.72 88888.00 2024-01-27 01:13:07.000 027 22479.74 153.63 41472.71 88888.00 2024-01-27 01:13:08.000 027 22479.77 153.66 41472.75 88888.00 2024-01-27 01:13:09.000 027 22479.77 153.68 41472.81 88888.00 2024-01-27 01:13:10.000 027 22479.77 153.71 41472.86 47556.99 2024-01-27 01:13:11.000 027 22479.81 153.72 41472.84 88888.00 2024-01-27 01:13:12.000 027 22479.82 153.71 41472.74 88888.00 2024-01-27 01:13:13.000 027 22479.77 153.65 41472.68 88888.00 2024-01-27 01:13:14.000 027 22479.72 153.61 41472.74 88888.00 2024-01-27 01:13:15.000 027 22479.72 153.64 41472.85 47556.98 2024-01-27 01:13:16.000 027 22479.75 153.71 41472.91 88888.00 2024-01-27 01:13:17.000 027 22479.76 153.74 41472.87 88888.00 2024-01-27 01:13:18.000 027 22479.76 153.75 41472.80 88888.00 2024-01-27 01:13:19.000 027 22479.78 153.78 41472.79 88888.00 2024-01-27 01:13:20.000 027 22479.78 153.79 41472.81 47556.99 2024-01-27 01:13:21.000 027 22479.78 153.75 41472.77 88888.00 2024-01-27 01:13:22.000 027 22479.78 153.69 41472.71 88888.00 2024-01-27 01:13:23.000 027 22479.79 153.67 41472.75 88888.00 2024-01-27 01:13:24.000 027 22479.85 153.68 41472.86 88888.00 2024-01-27 01:13:25.000 027 22479.90 153.70 41472.94 47557.01 2024-01-27 01:13:26.000 027 22479.90 153.72 41472.95 88888.00 2024-01-27 01:13:27.000 027 22479.88 153.72 41472.95 88888.00 2024-01-27 01:13:28.000 027 22479.85 153.66 41472.94 88888.00 2024-01-27 01:13:29.000 027 22479.80 153.60 41472.89 88888.00 2024-01-27 01:13:30.000 027 22479.82 153.62 41472.89 47556.96 2024-01-27 01:13:31.000 027 22479.88 153.64 41472.93 88888.00 2024-01-27 01:13:32.000 027 22479.91 153.66 41472.94 88888.00 2024-01-27 01:13:33.000 027 22479.91 153.68 41472.96 88888.00 2024-01-27 01:13:34.000 027 22479.90 153.70 41473.01 88888.00 2024-01-27 01:13:35.000 027 22479.92 153.71 41473.05 47556.93 2024-01-27 01:13:36.000 027 22479.91 153.70 41472.99 88888.00 2024-01-27 01:13:37.000 027 22479.85 153.66 41472.88 88888.00 2024-01-27 01:13:38.000 027 22479.81 153.61 41472.82 88888.00 2024-01-27 01:13:39.000 027 22479.82 153.62 41472.83 88888.00 2024-01-27 01:13:40.000 027 22479.81 153.67 41472.82 47556.90 2024-01-27 01:13:41.000 027 22479.76 153.68 41472.81 88888.00 2024-01-27 01:13:42.000 027 22479.73 153.66 41472.84 88888.00 2024-01-27 01:13:43.000 027 22479.77 153.65 41472.89 88888.00 2024-01-27 01:13:44.000 027 22479.81 153.67 41472.89 88888.00 2024-01-27 01:13:45.000 027 22479.76 153.66 41472.78 47556.91 2024-01-27 01:13:46.000 027 22479.68 153.62 41472.69 88888.00 2024-01-27 01:13:47.000 027 22479.69 153.63 41472.73 88888.00 2024-01-27 01:13:48.000 027 22479.70 153.67 41472.75 88888.00 2024-01-27 01:13:49.000 027 22479.65 153.68 41472.68 88888.00 2024-01-27 01:13:50.000 027 22479.62 153.66 41472.58 47556.87 2024-01-27 01:13:51.000 027 22479.66 153.67 41472.54 88888.00 2024-01-27 01:13:52.000 027 22479.71 153.71 41472.57 88888.00 2024-01-27 01:13:53.000 027 22479.68 153.73 41472.61 88888.00 2024-01-27 01:13:54.000 027 22479.63 153.71 41472.60 88888.00 2024-01-27 01:13:55.000 027 22479.63 153.72 41472.56 47556.88 2024-01-27 01:13:56.000 027 22479.65 153.72 41472.54 88888.00 2024-01-27 01:13:57.000 027 22479.67 153.71 41472.57 88888.00 2024-01-27 01:13:58.000 027 22479.69 153.70 41472.62 88888.00 2024-01-27 01:13:59.000 027 22479.65 153.65 41472.59 88888.00 2024-01-27 01:14:00.000 027 22479.60 153.60 41472.52 47556.87 2024-01-27 01:14:01.000 027 22479.59 153.62 41472.52 88888.00 2024-01-27 01:14:02.000 027 22479.56 153.64 41472.58 88888.00 2024-01-27 01:14:03.000 027 22479.53 153.68 41472.67 88888.00 2024-01-27 01:14:04.000 027 22479.55 153.71 41472.67 88888.00 2024-01-27 01:14:05.000 027 22479.53 153.68 41472.57 47556.76 2024-01-27 01:14:06.000 027 22479.50 153.63 41472.50 88888.00 2024-01-27 01:14:07.000 027 22479.50 153.59 41472.49 88888.00 2024-01-27 01:14:08.000 027 22479.53 153.63 41472.54 88888.00 2024-01-27 01:14:09.000 027 22479.57 153.70 41472.64 88888.00 2024-01-27 01:14:10.000 027 22479.53 153.72 41472.67 47556.78 2024-01-27 01:14:11.000 027 22479.50 153.71 41472.64 88888.00 2024-01-27 01:14:12.000 027 22479.47 153.72 41472.61 88888.00 2024-01-27 01:14:13.000 027 22479.41 153.71 41472.57 88888.00 2024-01-27 01:14:14.000 027 22479.39 153.68 41472.60 88888.00 2024-01-27 01:14:15.000 027 22479.44 153.70 41472.67 47556.72 2024-01-27 01:14:16.000 027 22479.46 153.72 41472.69 88888.00 2024-01-27 01:14:17.000 027 22479.38 153.70 41472.67 88888.00 2024-01-27 01:14:18.000 027 22479.32 153.66 41472.63 88888.00 2024-01-27 01:14:19.000 027 22479.32 153.67 41472.63 88888.00 2024-01-27 01:14:20.000 027 22479.35 153.70 41472.69 47556.73 2024-01-27 01:14:21.000 027 22479.35 153.69 41472.72 88888.00 2024-01-27 01:14:22.000 027 22479.32 153.65 41472.66 88888.00 2024-01-27 01:14:23.000 027 22479.30 153.70 41472.57 88888.00 2024-01-27 01:14:24.000 027 22479.28 153.75 41472.56 88888.00 2024-01-27 01:14:25.000 027 22479.28 153.74 41472.62 47556.71 2024-01-27 01:14:26.000 027 22479.29 153.73 41472.69 88888.00 2024-01-27 01:14:27.000 027 22479.26 153.73 41472.73 88888.00 2024-01-27 01:14:28.000 027 22479.24 153.71 41472.72 88888.00 2024-01-27 01:14:29.000 027 22479.25 153.68 41472.69 88888.00 2024-01-27 01:14:30.000 027 22479.24 153.70 41472.65 47556.66 2024-01-27 01:14:31.000 027 22479.24 153.77 41472.66 88888.00 2024-01-27 01:14:32.000 027 22479.26 153.75 41472.71 88888.00 2024-01-27 01:14:33.000 027 22479.25 153.70 41472.77 88888.00 2024-01-27 01:14:34.000 027 22479.22 153.73 41472.79 88888.00 2024-01-27 01:14:35.000 027 22479.20 153.80 41472.73 47556.68 2024-01-27 01:14:36.000 027 22479.19 153.85 41472.65 88888.00 2024-01-27 01:14:37.000 027 22479.17 153.85 41472.62 88888.00 2024-01-27 01:14:38.000 027 22479.16 153.79 41472.63 88888.00 2024-01-27 01:14:39.000 027 22479.14 153.71 41472.61 88888.00 2024-01-27 01:14:40.000 027 22479.13 153.67 41472.56 47556.66 2024-01-27 01:14:41.000 027 22479.15 153.69 41472.56 88888.00 2024-01-27 01:14:42.000 027 22479.18 153.78 41472.64 88888.00 2024-01-27 01:14:43.000 027 22479.22 153.84 41472.68 88888.00 2024-01-27 01:14:44.000 027 22479.20 153.85 41472.62 88888.00 2024-01-27 01:14:45.000 027 22479.14 153.85 41472.51 47556.63 2024-01-27 01:14:46.000 027 22479.09 153.85 41472.42 88888.00 2024-01-27 01:14:47.000 027 22479.11 153.84 41472.43 88888.00 2024-01-27 01:14:48.000 027 22479.15 153.87 41472.55 88888.00 2024-01-27 01:14:49.000 027 22479.18 153.88 41472.62 88888.00 2024-01-27 01:14:50.000 027 22479.22 153.87 41472.59 47556.65 2024-01-27 01:14:51.000 027 22479.23 153.88 41472.55 88888.00 2024-01-27 01:14:52.000 027 22479.20 153.88 41472.51 88888.00 2024-01-27 01:14:53.000 027 22479.14 153.88 41472.49 88888.00 2024-01-27 01:14:54.000 027 22479.11 153.87 41472.44 88888.00 2024-01-27 01:14:55.000 027 22479.10 153.83 41472.34 47556.63 2024-01-27 01:14:56.000 027 22479.12 153.84 41472.37 88888.00 2024-01-27 01:14:57.000 027 22479.12 153.88 41472.47 88888.00 2024-01-27 01:14:58.000 027 22479.12 153.87 41472.53 88888.00 2024-01-27 01:14:59.000 027 22479.16 153.88 41472.56 88888.00 2024-01-27 01:15:00.000 027 22479.19 153.92 41472.53 47556.63 2024-01-27 01:15:01.000 027 22479.17 153.90 41472.43 88888.00 2024-01-27 01:15:02.000 027 22479.15 153.85 41472.38 88888.00 2024-01-27 01:15:03.000 027 22479.16 153.84 41472.43 88888.00 2024-01-27 01:15:04.000 027 22479.17 153.90 41472.50 88888.00 2024-01-27 01:15:05.000 027 22479.11 153.98 41472.55 47556.64 2024-01-27 01:15:06.000 027 22479.06 154.00 41472.57 88888.00 2024-01-27 01:15:07.000 027 22479.06 153.97 41472.60 88888.00 2024-01-27 01:15:08.000 027 22479.09 153.93 41472.57 88888.00 2024-01-27 01:15:09.000 027 22479.10 153.91 41472.52 88888.00 2024-01-27 01:15:10.000 027 22479.10 153.88 41472.55 47556.60 2024-01-27 01:15:11.000 027 22479.12 153.84 41472.56 88888.00 2024-01-27 01:15:12.000 027 22479.13 153.86 41472.53 88888.00 2024-01-27 01:15:13.000 027 22479.12 153.94 41472.52 88888.00 2024-01-27 01:15:14.000 027 22479.12 154.00 41472.50 88888.00 2024-01-27 01:15:15.000 027 22479.08 154.00 41472.44 47556.57 2024-01-27 01:15:16.000 027 22478.98 153.97 41472.35 88888.00 2024-01-27 01:15:17.000 027 22478.90 153.92 41472.27 88888.00 2024-01-27 01:15:18.000 027 22478.90 153.92 41472.32 88888.00 2024-01-27 01:15:19.000 027 22478.97 153.94 41472.43 88888.00 2024-01-27 01:15:20.000 027 22478.98 153.92 41472.47 47556.55 2024-01-27 01:15:21.000 027 22478.94 153.93 41472.52 88888.00 2024-01-27 01:15:22.000 027 22478.93 153.97 41472.61 88888.00 2024-01-27 01:15:23.000 027 22478.97 153.94 41472.58 88888.00 2024-01-27 01:15:24.000 027 22479.01 153.85 41472.46 88888.00 2024-01-27 01:15:25.000 027 22479.06 153.81 41472.38 47556.56 2024-01-27 01:15:26.000 027 22479.10 153.86 41472.38 88888.00 2024-01-27 01:15:27.000 027 22479.10 153.90 41472.39 88888.00 2024-01-27 01:15:28.000 027 22479.06 153.87 41472.34 88888.00 2024-01-27 01:15:29.000 027 22479.03 153.84 41472.31 88888.00 2024-01-27 01:15:30.000 027 22479.03 153.82 41472.38 47556.57 2024-01-27 01:15:31.000 027 22479.02 153.78 41472.50 88888.00 2024-01-27 01:15:32.000 027 22479.01 153.75 41472.57 88888.00 2024-01-27 01:15:33.000 027 22479.00 153.77 41472.61 88888.00 2024-01-27 01:15:34.000 027 22478.96 153.81 41472.59 88888.00 2024-01-27 01:15:35.000 027 22478.93 153.84 41472.50 47556.59 2024-01-27 01:15:36.000 027 22478.95 153.85 41472.39 88888.00 2024-01-27 01:15:37.000 027 22478.98 153.85 41472.38 88888.00 2024-01-27 01:15:38.000 027 22478.99 153.85 41472.45 88888.00 2024-01-27 01:15:39.000 027 22479.00 153.86 41472.54 88888.00 2024-01-27 01:15:40.000 027 22479.01 153.88 41472.59 47556.54 2024-01-27 01:15:41.000 027 22479.03 153.89 41472.60 88888.00 2024-01-27 01:15:42.000 027 22479.05 153.88 41472.57 88888.00 2024-01-27 01:15:43.000 027 22479.04 153.86 41472.57 88888.00 2024-01-27 01:15:44.000 027 22479.03 153.85 41472.66 88888.00 2024-01-27 01:15:45.000 027 22479.00 153.85 41472.76 47556.53 2024-01-27 01:15:46.000 027 22478.98 153.86 41472.83 88888.00 2024-01-27 01:15:47.000 027 22478.98 153.86 41472.84 88888.00 2024-01-27 01:15:48.000 027 22479.02 153.86 41472.80 88888.00 2024-01-27 01:15:49.000 027 22479.05 153.91 41472.77 88888.00 2024-01-27 01:15:50.000 027 22479.01 153.94 41472.73 47556.53 2024-01-27 01:15:51.000 027 22478.98 153.89 41472.68 88888.00 2024-01-27 01:15:52.000 027 22479.01 153.82 41472.67 88888.00 2024-01-27 01:15:53.000 027 22479.04 153.80 41472.73 88888.00 2024-01-27 01:15:54.000 027 22479.04 153.84 41472.78 88888.00 2024-01-27 01:15:55.000 027 22479.01 153.88 41472.72 47556.53 2024-01-27 01:15:56.000 027 22478.97 153.92 41472.65 88888.00 2024-01-27 01:15:57.000 027 22478.95 153.95 41472.65 88888.00 2024-01-27 01:15:58.000 027 22478.95 153.93 41472.61 88888.00 2024-01-27 01:15:59.000 027 22478.94 153.90 41472.57 88888.00 2024-01-27 01:16:00.000 027 22478.96 153.89 41472.62 47556.55 2024-01-27 01:16:01.000 027 22478.98 153.88 41472.61 88888.00 2024-01-27 01:16:02.000 027 22478.98 153.87 41472.54 88888.00 2024-01-27 01:16:03.000 027 22478.93 153.86 41472.46 88888.00 2024-01-27 01:16:04.000 027 22478.86 153.85 41472.43 88888.00 2024-01-27 01:16:05.000 027 22478.82 153.89 41472.50 47556.53 2024-01-27 01:16:06.000 027 22478.82 153.96 41472.61 88888.00 2024-01-27 01:16:07.000 027 22478.85 153.99 41472.61 88888.00 2024-01-27 01:16:08.000 027 22478.90 153.97 41472.53 88888.00 2024-01-27 01:16:09.000 027 22478.93 153.96 41472.49 88888.00 2024-01-27 01:16:10.000 027 22478.92 153.97 41472.52 47556.51 2024-01-27 01:16:11.000 027 22478.92 153.98 41472.57 88888.00 2024-01-27 01:16:12.000 027 22478.92 153.94 41472.56 88888.00 2024-01-27 01:16:13.000 027 22478.88 153.87 41472.52 88888.00 2024-01-27 01:16:14.000 027 22478.85 153.87 41472.51 88888.00 2024-01-27 01:16:15.000 027 22478.87 153.86 41472.52 47556.45 2024-01-27 01:16:16.000 027 22478.87 153.83 41472.59 88888.00 2024-01-27 01:16:17.000 027 22478.86 153.84 41472.64 88888.00 2024-01-27 01:16:18.000 027 22478.86 153.87 41472.62 88888.00 2024-01-27 01:16:19.000 027 22478.85 153.87 41472.62 88888.00 2024-01-27 01:16:20.000 027 22478.80 153.84 41472.66 47556.47 2024-01-27 01:16:21.000 027 22478.77 153.83 41472.66 88888.00 2024-01-27 01:16:22.000 027 22478.78 153.86 41472.60 88888.00 2024-01-27 01:16:23.000 027 22478.78 153.88 41472.55 88888.00 2024-01-27 01:16:24.000 027 22478.74 153.87 41472.52 88888.00 2024-01-27 01:16:25.000 027 22478.72 153.87 41472.54 47556.44 2024-01-27 01:16:26.000 027 22478.72 153.83 41472.59 88888.00 2024-01-27 01:16:27.000 027 22478.74 153.76 41472.59 88888.00 2024-01-27 01:16:28.000 027 22478.77 153.74 41472.55 88888.00 2024-01-27 01:16:29.000 027 22478.78 153.76 41472.51 88888.00 2024-01-27 01:16:30.000 027 22478.76 153.82 41472.50 47556.44 2024-01-27 01:16:31.000 027 22478.70 153.85 41472.48 88888.00 2024-01-27 01:16:32.000 027 22478.67 153.83 41472.48 88888.00 2024-01-27 01:16:33.000 027 22478.69 153.81 41472.54 88888.00 2024-01-27 01:16:34.000 027 22478.72 153.82 41472.60 88888.00 2024-01-27 01:16:35.000 027 22478.73 153.82 41472.61 47556.41 2024-01-27 01:16:36.000 027 22478.74 153.83 41472.62 88888.00 2024-01-27 01:16:37.000 027 22478.73 153.84 41472.64 88888.00 2024-01-27 01:16:38.000 027 22478.70 153.83 41472.61 88888.00 2024-01-27 01:16:39.000 027 22478.69 153.80 41472.52 88888.00 2024-01-27 01:16:40.000 027 22478.69 153.79 41472.48 47556.38 2024-01-27 01:16:41.000 027 22478.72 153.82 41472.56 88888.00 2024-01-27 01:16:42.000 027 22478.73 153.86 41472.65 88888.00 2024-01-27 01:16:43.000 027 22478.69 153.90 41472.64 88888.00 2024-01-27 01:16:44.000 027 22478.67 153.94 41472.62 88888.00 2024-01-27 01:16:45.000 027 22478.64 153.96 41472.64 47556.35 2024-01-27 01:16:46.000 027 22478.56 153.93 41472.65 88888.00 2024-01-27 01:16:47.000 027 22478.52 153.88 41472.68 88888.00 2024-01-27 01:16:48.000 027 22478.56 153.84 41472.68 88888.00 2024-01-27 01:16:49.000 027 22478.59 153.85 41472.69 88888.00 2024-01-27 01:16:50.000 027 22478.60 153.93 41472.73 47556.32 2024-01-27 01:16:51.000 027 22478.59 153.95 41472.67 88888.00 2024-01-27 01:16:52.000 027 22478.56 153.90 41472.56 88888.00 2024-01-27 01:16:53.000 027 22478.53 153.87 41472.51 88888.00 2024-01-27 01:16:54.000 027 22478.55 153.89 41472.54 88888.00 2024-01-27 01:16:55.000 027 22478.61 153.91 41472.61 47556.30 2024-01-27 01:16:56.000 027 22478.62 153.91 41472.62 88888.00 2024-01-27 01:16:57.000 027 22478.60 153.90 41472.59 88888.00 2024-01-27 01:16:58.000 027 22478.60 153.87 41472.56 88888.00 2024-01-27 01:16:59.000 027 22478.58 153.88 41472.50 88888.00 2024-01-27 01:17:00.000 027 22478.51 153.94 41472.44 47556.30 2024-01-27 01:17:01.000 027 22478.47 153.99 41472.46 88888.00 2024-01-27 01:17:02.000 027 22478.47 153.96 41472.49 88888.00 2024-01-27 01:17:03.000 027 22478.47 153.91 41472.52 88888.00 2024-01-27 01:17:04.000 027 22478.45 153.90 41472.55 88888.00 2024-01-27 01:17:05.000 027 22478.42 153.96 41472.56 47556.28 2024-01-27 01:17:06.000 027 22478.41 154.00 41472.54 88888.00 2024-01-27 01:17:07.000 027 22478.40 153.96 41472.48 88888.00 2024-01-27 01:17:08.000 027 22478.40 153.89 41472.40 88888.00 2024-01-27 01:17:09.000 027 22478.44 153.92 41472.43 88888.00 2024-01-27 01:17:10.000 027 22478.43 153.97 41472.48 47556.25 2024-01-27 01:17:11.000 027 22478.39 153.97 41472.52 88888.00 2024-01-27 01:17:12.000 027 22478.41 153.99 41472.54 88888.00 2024-01-27 01:17:13.000 027 22478.43 153.99 41472.52 88888.00 2024-01-27 01:17:14.000 027 22478.39 153.97 41472.39 88888.00 2024-01-27 01:17:15.000 027 22478.35 153.97 41472.26 47556.23 2024-01-27 01:17:16.000 027 22478.35 153.95 41472.23 88888.00 2024-01-27 01:17:17.000 027 22478.38 153.92 41472.31 88888.00 2024-01-27 01:17:18.000 027 22478.38 153.93 41472.34 88888.00 2024-01-27 01:17:19.000 027 22478.37 153.94 41472.33 88888.00 2024-01-27 01:17:20.000 027 22478.37 153.93 41472.34 47556.20 2024-01-27 01:17:21.000 027 22478.34 153.88 41472.32 88888.00 2024-01-27 01:17:22.000 027 22478.28 153.86 41472.28 88888.00 2024-01-27 01:17:23.000 027 22478.19 153.92 41472.27 88888.00 2024-01-27 01:17:24.000 027 22478.15 153.94 41472.25 88888.00 2024-01-27 01:17:25.000 027 22478.19 153.87 41472.19 47556.21 2024-01-27 01:17:26.000 027 22478.29 153.81 41472.18 88888.00 2024-01-27 01:17:27.000 027 22478.34 153.80 41472.30 88888.00 2024-01-27 01:17:28.000 027 22478.37 153.81 41472.43 88888.00 2024-01-27 01:17:29.000 027 22478.41 153.85 41472.44 88888.00 2024-01-27 01:17:30.000 027 22478.42 153.88 41472.35 47556.20 2024-01-27 01:17:31.000 027 22478.42 153.90 41472.33 88888.00 2024-01-27 01:17:32.000 027 22478.44 153.88 41472.40 88888.00 2024-01-27 01:17:33.000 027 22478.46 153.81 41472.47 88888.00 2024-01-27 01:17:34.000 027 22478.47 153.78 41472.50 88888.00 2024-01-27 01:17:35.000 027 22478.48 153.82 41472.52 47556.19 2024-01-27 01:17:36.000 027 22478.50 153.86 41472.52 88888.00 2024-01-27 01:17:37.000 027 22478.49 153.87 41472.48 88888.00 2024-01-27 01:17:38.000 027 22478.43 153.88 41472.44 88888.00 2024-01-27 01:17:39.000 027 22478.38 153.89 41472.46 88888.00 2024-01-27 01:17:40.000 027 22478.31 153.88 41472.46 47556.19 2024-01-27 01:17:41.000 027 22478.26 153.87 41472.43 88888.00 2024-01-27 01:17:42.000 027 22478.25 153.85 41472.48 88888.00 2024-01-27 01:17:43.000 027 22478.28 153.80 41472.52 88888.00 2024-01-27 01:17:44.000 027 22478.31 153.78 41472.49 88888.00 2024-01-27 01:17:45.000 027 22478.33 153.83 41472.48 47556.17 2024-01-27 01:17:46.000 027 22478.32 153.90 41472.48 88888.00 2024-01-27 01:17:47.000 027 22478.32 153.91 41472.41 88888.00 2024-01-27 01:17:48.000 027 22478.30 153.88 41472.35 88888.00 2024-01-27 01:17:49.000 027 22478.24 153.85 41472.31 88888.00 2024-01-27 01:17:50.000 027 22478.19 153.88 41472.31 47556.15 2024-01-27 01:17:51.000 027 22478.18 153.93 41472.35 88888.00 2024-01-27 01:17:52.000 027 22478.16 153.92 41472.36 88888.00 2024-01-27 01:17:53.000 027 22478.13 153.88 41472.36 88888.00 2024-01-27 01:17:54.000 027 22478.13 153.90 41472.40 88888.00 2024-01-27 01:17:55.000 027 22478.17 153.95 41472.44 47556.15 2024-01-27 01:17:56.000 027 22478.24 153.99 41472.44 88888.00 2024-01-27 01:17:57.000 027 22478.25 153.96 41472.41 88888.00 2024-01-27 01:17:58.000 027 22478.20 153.90 41472.37 88888.00 2024-01-27 01:17:59.000 027 22478.15 153.84 41472.33 88888.00 2024-01-27 01:18:00.000 027 22478.15 153.80 41472.32 47556.14 2024-01-27 01:18:01.000 027 22478.19 153.81 41472.35 88888.00 2024-01-27 01:18:02.000 027 22478.24 153.83 41472.35 88888.00 2024-01-27 01:18:03.000 027 22478.22 153.80 41472.33 88888.00 2024-01-27 01:18:04.000 027 22478.15 153.78 41472.35 88888.00 2024-01-27 01:18:05.000 027 22478.12 153.81 41472.37 47556.11 2024-01-27 01:18:06.000 027 22478.15 153.81 41472.31 88888.00 2024-01-27 01:18:07.000 027 22478.20 153.78 41472.29 88888.00 2024-01-27 01:18:08.000 027 22478.23 153.76 41472.36 88888.00 2024-01-27 01:18:09.000 027 22478.25 153.75 41472.40 88888.00 2024-01-27 01:18:10.000 027 22478.24 153.78 41472.37 47556.11 2024-01-27 01:18:11.000 027 22478.21 153.83 41472.32 88888.00 2024-01-27 01:18:12.000 027 22478.20 153.86 41472.33 88888.00 2024-01-27 01:18:13.000 027 22478.23 153.86 41472.39 88888.00 2024-01-27 01:18:14.000 027 22478.20 153.85 41472.35 88888.00 2024-01-27 01:18:15.000 027 22478.09 153.85 41472.23 47556.06 2024-01-27 01:18:16.000 027 22478.01 153.84 41472.18 88888.00 2024-01-27 01:18:17.000 027 22478.04 153.85 41472.21 88888.00 2024-01-27 01:18:18.000 027 22478.09 153.88 41472.27 88888.00 2024-01-27 01:18:19.000 027 22478.12 153.91 41472.31 88888.00 2024-01-27 01:18:20.000 027 22478.13 153.95 41472.33 47556.06 2024-01-27 01:18:21.000 027 22478.16 153.97 41472.31 88888.00 2024-01-27 01:18:22.000 027 22478.17 153.94 41472.25 88888.00 2024-01-27 01:18:23.000 027 22478.14 153.91 41472.25 88888.00 2024-01-27 01:18:24.000 027 22478.10 153.93 41472.29 88888.00 2024-01-27 01:18:25.000 027 22478.08 153.94 41472.26 47556.05 2024-01-27 01:18:26.000 027 22478.07 153.90 41472.18 88888.00 2024-01-27 01:18:27.000 027 22478.09 153.91 41472.18 88888.00 2024-01-27 01:18:28.000 027 22478.14 153.97 41472.21 88888.00 2024-01-27 01:18:29.000 027 22478.21 153.99 41472.26 88888.00 2024-01-27 01:18:30.000 027 22478.22 153.96 41472.33 47556.03 2024-01-27 01:18:31.000 027 22478.16 153.93 41472.36 88888.00 2024-01-27 01:18:32.000 027 22478.14 153.96 41472.40 88888.00 2024-01-27 01:18:33.000 027 22478.16 154.00 41472.41 88888.00 2024-01-27 01:18:34.000 027 22478.15 154.00 41472.34 88888.00 2024-01-27 01:18:35.000 027 22478.09 153.97 41472.27 47556.02 2024-01-27 01:18:36.000 027 22478.07 153.94 41472.24 88888.00 2024-01-27 01:18:37.000 027 22478.10 153.94 41472.27 88888.00 2024-01-27 01:18:38.000 027 22478.15 153.97 41472.31 88888.00 2024-01-27 01:18:39.000 027 22478.18 153.98 41472.33 88888.00 2024-01-27 01:18:40.000 027 22478.16 153.99 41472.38 47556.02 2024-01-27 01:18:41.000 027 22478.08 153.99 41472.34 88888.00 2024-01-27 01:18:42.000 027 22478.01 153.97 41472.22 88888.00 2024-01-27 01:18:43.000 027 22478.00 154.00 41472.18 88888.00 2024-01-27 01:18:44.000 027 22477.99 154.07 41472.19 88888.00 2024-01-27 01:18:45.000 027 22477.98 154.13 41472.18 47556.00 2024-01-27 01:18:46.000 027 22477.97 154.16 41472.18 88888.00 2024-01-27 01:18:47.000 027 22477.96 154.12 41472.13 88888.00 2024-01-27 01:18:48.000 027 22477.96 154.06 41472.07 88888.00 2024-01-27 01:18:49.000 027 22477.95 154.05 41472.07 88888.00 2024-01-27 01:18:50.000 027 22477.92 154.06 41472.14 47556.00 2024-01-27 01:18:51.000 027 22477.93 154.10 41472.24 88888.00 2024-01-27 01:18:52.000 027 22477.99 154.19 41472.33 88888.00 2024-01-27 01:18:53.000 027 22478.01 154.21 41472.32 88888.00 2024-01-27 01:18:54.000 027 22478.02 154.17 41472.28 88888.00 2024-01-27 01:18:55.000 027 22478.06 154.14 41472.22 47556.01 2024-01-27 01:18:56.000 027 22478.05 154.16 41472.16 88888.00 2024-01-27 01:18:57.000 027 22477.98 154.21 41472.15 88888.00 2024-01-27 01:18:58.000 027 22477.90 154.20 41472.18 88888.00 2024-01-27 01:18:59.000 027 22477.87 154.14 41472.21 88888.00 2024-01-27 01:19:00.000 027 22477.93 154.13 41472.21 47556.01 2024-01-27 01:19:01.000 027 22477.97 154.17 41472.18 88888.00 2024-01-27 01:19:02.000 027 22477.94 154.20 41472.18 88888.00 2024-01-27 01:19:03.000 027 22477.94 154.18 41472.25 88888.00 2024-01-27 01:19:04.000 027 22477.97 154.15 41472.31 88888.00 2024-01-27 01:19:05.000 027 22478.00 154.17 41472.34 47555.97 2024-01-27 01:19:06.000 027 22477.99 154.17 41472.34 88888.00 2024-01-27 01:19:07.000 027 22477.95 154.17 41472.35 88888.00 2024-01-27 01:19:08.000 027 22477.95 154.19 41472.37 88888.00 2024-01-27 01:19:09.000 027 22477.97 154.20 41472.34 88888.00 2024-01-27 01:19:10.000 027 22477.96 154.18 41472.32 47556.01 2024-01-27 01:19:11.000 027 22477.96 154.16 41472.36 88888.00 2024-01-27 01:19:12.000 027 22478.00 154.14 41472.34 88888.00 2024-01-27 01:19:13.000 027 22478.02 154.11 41472.29 88888.00 2024-01-27 01:19:14.000 027 22478.00 154.09 41472.27 88888.00 2024-01-27 01:19:15.000 027 22478.00 154.10 41472.32 47555.99 2024-01-27 01:19:16.000 027 22478.04 154.15 41472.39 88888.00 2024-01-27 01:19:17.000 027 22478.06 154.17 41472.43 88888.00 2024-01-27 01:19:18.000 027 22478.03 154.19 41472.42 88888.00 2024-01-27 01:19:19.000 027 22478.03 154.21 41472.44 88888.00 2024-01-27 01:19:20.000 027 22478.08 154.17 41472.52 47556.02 2024-01-27 01:19:21.000 027 22478.11 154.11 41472.56 88888.00 2024-01-27 01:19:22.000 027 22478.07 154.07 41472.56 88888.00 2024-01-27 01:19:23.000 027 22478.05 154.05 41472.55 88888.00 2024-01-27 01:19:24.000 027 22478.09 154.07 41472.54 88888.00 2024-01-27 01:19:25.000 027 22478.15 154.09 41472.51 47555.98 2024-01-27 01:19:26.000 027 22478.16 154.08 41472.44 88888.00 2024-01-27 01:19:27.000 027 22478.10 154.08 41472.41 88888.00 2024-01-27 01:19:28.000 027 22478.03 154.08 41472.43 88888.00 2024-01-27 01:19:29.000 027 22477.99 154.05 41472.38 88888.00 2024-01-27 01:19:30.000 027 22477.96 154.02 41472.27 47555.98 2024-01-27 01:19:31.000 027 22477.92 154.03 41472.22 88888.00 2024-01-27 01:19:32.000 027 22477.90 154.08 41472.25 88888.00 2024-01-27 01:19:33.000 027 22477.94 154.12 41472.26 88888.00 2024-01-27 01:19:34.000 027 22477.98 154.07 41472.23 88888.00 2024-01-27 01:19:35.000 027 22477.98 154.02 41472.24 47555.99 2024-01-27 01:19:36.000 027 22477.94 153.98 41472.29 88888.00 2024-01-27 01:19:37.000 027 22477.88 153.95 41472.27 88888.00 2024-01-27 01:19:38.000 027 22477.84 153.96 41472.21 88888.00 2024-01-27 01:19:39.000 027 22477.81 154.01 41472.23 88888.00 2024-01-27 01:19:40.000 027 22477.81 154.03 41472.32 47555.96 2024-01-27 01:19:41.000 027 22477.86 154.03 41472.37 88888.00 2024-01-27 01:19:42.000 027 22477.94 154.06 41472.36 88888.00 2024-01-27 01:19:43.000 027 22477.98 154.10 41472.31 88888.00 2024-01-27 01:19:44.000 027 22477.97 154.14 41472.27 88888.00 2024-01-27 01:19:45.000 027 22477.94 154.16 41472.28 47555.93 2024-01-27 01:19:46.000 027 22477.91 154.12 41472.29 88888.00 2024-01-27 01:19:47.000 027 22477.90 154.04 41472.29 88888.00 2024-01-27 01:19:48.000 027 22477.88 153.99 41472.32 88888.00 2024-01-27 01:19:49.000 027 22477.90 153.99 41472.36 88888.00 2024-01-27 01:19:50.000 027 22477.97 154.03 41472.37 47555.95 2024-01-27 01:19:51.000 027 22478.03 154.01 41472.30 88888.00 2024-01-27 01:19:52.000 027 22478.01 153.93 41472.21 88888.00 2024-01-27 01:19:53.000 027 22477.97 153.89 41472.21 88888.00 2024-01-27 01:19:54.000 027 22477.97 153.88 41472.23 88888.00 2024-01-27 01:19:55.000 027 22478.04 153.91 41472.24 47555.93 2024-01-27 01:19:56.000 027 22478.05 153.93 41472.25 88888.00 2024-01-27 01:19:57.000 027 22477.96 153.92 41472.26 88888.00 2024-01-27 01:19:58.000 027 22477.90 153.94 41472.25 88888.00 2024-01-27 01:19:59.000 027 22477.94 154.01 41472.22 88888.00 2024-01-27 01:20:00.000 027 22478.03 154.03 41472.22 47555.93 2024-01-27 01:20:01.000 027 22478.06 153.99 41472.24 88888.00 2024-01-27 01:20:02.000 027 22478.01 153.96 41472.22 88888.00 2024-01-27 01:20:03.000 027 22477.96 153.95 41472.20 88888.00 2024-01-27 01:20:04.000 027 22477.96 153.94 41472.21 88888.00 2024-01-27 01:20:05.000 027 22477.95 153.94 41472.23 47555.92 2024-01-27 01:20:06.000 027 22477.97 153.97 41472.30 88888.00 2024-01-27 01:20:07.000 027 22478.05 154.07 41472.38 88888.00 2024-01-27 01:20:08.000 027 22478.12 154.12 41472.33 88888.00 2024-01-27 01:20:09.000 027 22478.09 154.08 41472.17 88888.00 2024-01-27 01:20:10.000 027 22478.01 154.00 41472.06 47555.92 2024-01-27 01:20:11.000 027 22477.98 154.00 41472.12 88888.00 2024-01-27 01:20:12.000 027 22478.00 154.01 41472.24 88888.00 2024-01-27 01:20:13.000 027 22478.01 153.99 41472.29 88888.00 2024-01-27 01:20:14.000 027 22478.06 154.03 41472.32 88888.00 2024-01-27 01:20:15.000 027 22478.15 154.14 41472.42 47555.93 2024-01-27 01:20:16.000 027 22478.15 154.17 41472.45 88888.00 2024-01-27 01:20:17.000 027 22478.06 154.11 41472.34 88888.00 2024-01-27 01:20:18.000 027 22477.99 154.06 41472.21 88888.00 2024-01-27 01:20:19.000 027 22477.99 154.04 41472.17 88888.00 2024-01-27 01:20:20.000 027 22478.01 154.08 41472.24 47555.90 2024-01-27 01:20:21.000 027 22478.00 154.10 41472.32 88888.00 2024-01-27 01:20:22.000 027 22477.98 154.06 41472.34 88888.00 2024-01-27 01:20:23.000 027 22478.00 154.06 41472.34 88888.00 2024-01-27 01:20:24.000 027 22478.03 154.08 41472.30 88888.00 2024-01-27 01:20:25.000 027 22478.00 154.08 41472.27 47555.91 2024-01-27 01:20:26.000 027 22477.93 154.07 41472.34 88888.00 2024-01-27 01:20:27.000 027 22477.88 154.08 41472.42 88888.00 2024-01-27 01:20:28.000 027 22477.85 154.08 41472.41 88888.00 2024-01-27 01:20:29.000 027 22477.84 154.03 41472.34 88888.00 2024-01-27 01:20:30.000 027 22477.86 153.98 41472.33 47555.91 2024-01-27 01:20:31.000 027 22477.91 153.99 41472.43 88888.00 2024-01-27 01:20:32.000 027 22477.95 154.05 41472.51 88888.00 2024-01-27 01:20:33.000 027 22477.98 154.09 41472.51 88888.00 2024-01-27 01:20:34.000 027 22477.98 154.09 41472.49 88888.00 2024-01-27 01:20:35.000 027 22477.94 154.07 41472.47 47555.89 2024-01-27 01:20:36.000 027 22477.92 154.06 41472.50 88888.00 2024-01-27 01:20:37.000 027 22477.92 154.04 41472.52 88888.00 2024-01-27 01:20:38.000 027 22477.92 154.01 41472.50 88888.00 2024-01-27 01:20:39.000 027 22477.88 154.01 41472.48 88888.00 2024-01-27 01:20:40.000 027 22477.85 154.04 41472.49 47555.93 2024-01-27 01:20:41.000 027 22477.88 154.07 41472.50 88888.00 2024-01-27 01:20:42.000 027 22477.94 154.07 41472.48 88888.00 2024-01-27 01:20:43.000 027 22477.96 154.02 41472.36 88888.00 2024-01-27 01:20:44.000 027 22477.94 153.96 41472.23 88888.00 2024-01-27 01:20:45.000 027 22477.91 153.91 41472.20 47555.91 2024-01-27 01:20:46.000 027 22477.90 153.86 41472.21 88888.00 2024-01-27 01:20:47.000 027 22477.91 153.85 41472.26 88888.00 2024-01-27 01:20:48.000 027 22477.95 153.89 41472.33 88888.00 2024-01-27 01:20:49.000 027 22478.02 153.93 41472.36 88888.00 2024-01-27 01:20:50.000 027 22478.06 153.97 41472.36 47555.95 2024-01-27 01:20:51.000 027 22478.07 153.97 41472.36 88888.00 2024-01-27 01:20:52.000 027 22478.04 153.92 41472.36 88888.00 2024-01-27 01:20:53.000 027 22477.97 153.93 41472.33 88888.00 2024-01-27 01:20:54.000 027 22477.94 153.97 41472.36 88888.00 2024-01-27 01:20:55.000 027 22477.97 153.97 41472.43 47555.90 2024-01-27 01:20:56.000 027 22478.03 153.94 41472.43 88888.00 2024-01-27 01:20:57.000 027 22478.08 153.91 41472.39 88888.00 2024-01-27 01:20:58.000 027 22478.08 153.89 41472.35 88888.00 2024-01-27 01:20:59.000 027 22478.00 153.86 41472.27 88888.00 2024-01-27 01:21:00.000 027 22477.93 153.80 41472.13 47555.93 2024-01-27 01:21:01.000 027 22477.94 153.75 41472.03 88888.00 2024-01-27 01:21:02.000 027 22477.97 153.74 41472.04 88888.00 2024-01-27 01:21:03.000 027 22477.99 153.80 41472.12 88888.00 2024-01-27 01:21:04.000 027 22478.00 153.85 41472.21 88888.00 2024-01-27 01:21:05.000 027 22478.03 153.86 41472.27 47555.92 2024-01-27 01:21:06.000 027 22478.09 153.86 41472.31 88888.00 2024-01-27 01:21:07.000 027 22478.13 153.86 41472.30 88888.00 2024-01-27 01:21:08.000 027 22478.08 153.79 41472.19 88888.00 2024-01-27 01:21:09.000 027 22477.99 153.70 41472.10 88888.00 2024-01-27 01:21:10.000 027 22477.96 153.71 41472.07 47555.92 2024-01-27 01:21:11.000 027 22477.99 153.76 41472.04 88888.00 2024-01-27 01:21:12.000 027 22477.98 153.77 41472.03 88888.00 2024-01-27 01:21:13.000 027 22477.93 153.77 41472.08 88888.00 2024-01-27 01:21:14.000 027 22477.94 153.81 41472.12 88888.00 2024-01-27 01:21:15.000 027 22478.01 153.82 41472.14 47555.92 2024-01-27 01:21:16.000 027 22478.06 153.79 41472.16 88888.00 2024-01-27 01:21:17.000 027 22478.04 153.75 41472.14 88888.00 2024-01-27 01:21:18.000 027 22478.00 153.74 41472.12 88888.00 2024-01-27 01:21:19.000 027 22477.99 153.73 41472.10 88888.00 2024-01-27 01:21:20.000 027 22477.99 153.71 41472.08 47555.90 2024-01-27 01:21:21.000 027 22477.99 153.72 41472.13 88888.00 2024-01-27 01:21:22.000 027 22478.02 153.77 41472.19 88888.00 2024-01-27 01:21:23.000 027 22478.04 153.83 41472.19 88888.00 2024-01-27 01:21:24.000 027 22478.01 153.83 41472.15 88888.00 2024-01-27 01:21:25.000 027 22477.93 153.81 41472.14 47555.93 2024-01-27 01:21:26.000 027 22477.90 153.81 41472.18 88888.00 2024-01-27 01:21:27.000 027 22477.90 153.82 41472.20 88888.00 2024-01-27 01:21:28.000 027 22477.91 153.79 41472.18 88888.00 2024-01-27 01:21:29.000 027 22477.94 153.76 41472.26 88888.00 2024-01-27 01:21:30.000 027 22478.01 153.76 41472.37 47555.90 2024-01-27 01:21:31.000 027 22478.01 153.77 41472.35 88888.00 2024-01-27 01:21:32.000 027 22477.98 153.76 41472.23 88888.00 2024-01-27 01:21:33.000 027 22478.00 153.77 41472.18 88888.00 2024-01-27 01:21:34.000 027 22478.02 153.78 41472.22 88888.00 2024-01-27 01:21:35.000 027 22478.00 153.77 41472.28 47555.88 2024-01-27 01:21:36.000 027 22477.98 153.74 41472.31 88888.00 2024-01-27 01:21:37.000 027 22477.99 153.72 41472.32 88888.00 2024-01-27 01:21:38.000 027 22477.99 153.75 41472.38 88888.00 2024-01-27 01:21:39.000 027 22477.99 153.82 41472.41 88888.00 2024-01-27 01:21:40.000 027 22478.01 153.86 41472.37 47555.87 2024-01-27 01:21:41.000 027 22478.03 153.82 41472.31 88888.00 2024-01-27 01:21:42.000 027 22478.02 153.73 41472.24 88888.00 2024-01-27 01:21:43.000 027 22478.02 153.72 41472.21 88888.00 2024-01-27 01:21:44.000 027 22478.02 153.77 41472.23 88888.00 2024-01-27 01:21:45.000 027 22478.02 153.82 41472.24 47555.87 2024-01-27 01:21:46.000 027 22477.99 153.85 41472.24 88888.00 2024-01-27 01:21:47.000 027 22477.97 153.87 41472.27 88888.00 2024-01-27 01:21:48.000 027 22477.95 153.85 41472.31 88888.00 2024-01-27 01:21:49.000 027 22477.92 153.82 41472.29 88888.00 2024-01-27 01:21:50.000 027 22477.89 153.81 41472.23 47555.85 2024-01-27 01:21:51.000 027 22477.88 153.75 41472.21 88888.00 2024-01-27 01:21:52.000 027 22477.90 153.70 41472.18 88888.00 2024-01-27 01:21:53.000 027 22477.92 153.70 41472.13 88888.00 2024-01-27 01:21:54.000 027 22477.94 153.76 41472.16 88888.00 2024-01-27 01:21:55.000 027 22477.96 153.85 41472.24 47555.85 2024-01-27 01:21:56.000 027 22477.94 153.89 41472.26 88888.00 2024-01-27 01:21:57.000 027 22477.90 153.88 41472.22 88888.00 2024-01-27 01:21:58.000 027 22477.90 153.85 41472.22 88888.00 2024-01-27 01:21:59.000 027 22477.93 153.81 41472.22 88888.00 2024-01-27 01:22:00.000 027 22477.90 153.77 41472.18 47555.81 2024-01-27 01:22:01.000 027 22477.81 153.74 41472.12 88888.00 2024-01-27 01:22:02.000 027 22477.76 153.75 41472.12 88888.00 2024-01-27 01:22:03.000 027 22477.80 153.82 41472.23 88888.00 2024-01-27 01:22:04.000 027 22477.86 153.88 41472.38 88888.00 2024-01-27 01:22:05.000 027 22477.88 153.90 41472.43 47555.80 2024-01-27 01:22:06.000 027 22477.89 153.90 41472.34 88888.00 2024-01-27 01:22:07.000 027 22477.90 153.89 41472.23 88888.00 2024-01-27 01:22:08.000 027 22477.92 153.87 41472.21 88888.00 2024-01-27 01:22:09.000 027 22477.92 153.87 41472.25 88888.00 2024-01-27 01:22:10.000 027 22477.92 153.91 41472.29 47555.79 2024-01-27 01:22:11.000 027 22477.89 153.91 41472.33 88888.00 2024-01-27 01:22:12.000 027 22477.85 153.87 41472.35 88888.00 2024-01-27 01:22:13.000 027 22477.86 153.85 41472.36 88888.00 2024-01-27 01:22:14.000 027 22477.88 153.87 41472.35 88888.00 2024-01-27 01:22:15.000 027 22477.84 153.87 41472.29 47555.79 2024-01-27 01:22:16.000 027 22477.78 153.84 41472.27 88888.00 2024-01-27 01:22:17.000 027 22477.78 153.83 41472.32 88888.00 2024-01-27 01:22:18.000 027 22477.80 153.86 41472.36 88888.00 2024-01-27 01:22:19.000 027 22477.80 153.90 41472.36 88888.00 2024-01-27 01:22:20.000 027 22477.78 153.93 41472.38 47555.77 2024-01-27 01:22:21.000 027 22477.79 153.92 41472.46 88888.00 2024-01-27 01:22:22.000 027 22477.84 153.89 41472.50 88888.00 2024-01-27 01:22:23.000 027 22477.85 153.84 41472.39 88888.00 2024-01-27 01:22:24.000 027 22477.78 153.77 41472.21 88888.00 2024-01-27 01:22:25.000 027 22477.79 153.77 41472.16 47555.77 2024-01-27 01:22:26.000 027 22477.88 153.82 41472.22 88888.00 2024-01-27 01:22:27.000 027 22477.94 153.86 41472.33 88888.00 2024-01-27 01:22:28.000 027 22477.92 153.90 41472.45 88888.00 2024-01-27 01:22:29.000 027 22477.89 153.92 41472.50 88888.00 2024-01-27 01:22:30.000 027 22477.89 153.88 41472.46 47555.79 2024-01-27 01:22:31.000 027 22477.88 153.79 41472.41 88888.00 2024-01-27 01:22:32.000 027 22477.83 153.75 41472.36 88888.00 2024-01-27 01:22:33.000 027 22477.81 153.79 41472.31 88888.00 2024-01-27 01:22:34.000 027 22477.82 153.86 41472.30 88888.00 2024-01-27 01:22:35.000 027 22477.85 153.88 41472.35 47555.79 2024-01-27 01:22:36.000 027 22477.87 153.86 41472.44 88888.00 2024-01-27 01:22:37.000 027 22477.88 153.84 41472.47 88888.00 2024-01-27 01:22:38.000 027 22477.88 153.85 41472.40 88888.00 2024-01-27 01:22:39.000 027 22477.85 153.87 41472.37 88888.00 2024-01-27 01:22:40.000 027 22477.81 153.84 41472.41 47555.77 2024-01-27 01:22:41.000 027 22477.77 153.82 41472.44 88888.00 2024-01-27 01:22:42.000 027 22477.75 153.83 41472.40 88888.00 2024-01-27 01:22:43.000 027 22477.78 153.84 41472.33 88888.00 2024-01-27 01:22:44.000 027 22477.82 153.81 41472.33 88888.00 2024-01-27 01:22:45.000 027 22477.87 153.84 41472.45 47555.80 2024-01-27 01:22:46.000 027 22477.95 153.92 41472.54 88888.00 2024-01-27 01:22:47.000 027 22478.02 153.97 41472.48 88888.00 2024-01-27 01:22:48.000 027 22477.97 153.95 41472.33 88888.00 2024-01-27 01:22:49.000 027 22477.86 153.94 41472.27 88888.00 2024-01-27 01:22:50.000 027 22477.84 153.95 41472.30 47555.79 2024-01-27 01:22:51.000 027 22477.86 153.94 41472.29 88888.00 2024-01-27 01:22:52.000 027 22477.87 153.93 41472.30 88888.00 2024-01-27 01:22:53.000 027 22477.90 153.96 41472.32 88888.00 2024-01-27 01:22:54.000 027 22477.93 153.99 41472.31 88888.00 2024-01-27 01:22:55.000 027 22477.92 153.99 41472.30 47555.78 2024-01-27 01:22:56.000 027 22477.92 153.96 41472.35 88888.00 2024-01-27 01:22:57.000 027 22477.92 153.96 41472.41 88888.00 2024-01-27 01:22:58.000 027 22477.94 153.98 41472.39 88888.00 2024-01-27 01:22:59.000 027 22477.95 153.98 41472.32 88888.00 2024-01-27 01:23:00.000 027 22477.96 153.97 41472.28 47555.80 2024-01-27 01:23:01.000 027 22477.97 153.98 41472.32 88888.00 2024-01-27 01:23:02.000 027 22477.96 153.99 41472.43 88888.00 2024-01-27 01:23:03.000 027 22477.95 154.00 41472.50 88888.00 2024-01-27 01:23:04.000 027 22477.96 154.00 41472.51 88888.00 2024-01-27 01:23:05.000 027 22478.00 153.99 41472.52 47555.82 2024-01-27 01:23:06.000 027 22478.03 153.97 41472.51 88888.00 2024-01-27 01:23:07.000 027 22478.04 154.00 41472.46 88888.00 2024-01-27 01:23:08.000 027 22478.05 154.04 41472.43 88888.00 2024-01-27 01:23:09.000 027 22478.06 154.06 41472.46 88888.00 2024-01-27 01:23:10.000 027 22478.02 154.05 41472.48 47555.80 2024-01-27 01:23:11.000 027 22477.94 154.00 41472.45 88888.00 2024-01-27 01:23:12.000 027 22477.90 153.98 41472.41 88888.00 2024-01-27 01:23:13.000 027 22477.92 153.99 41472.39 88888.00 2024-01-27 01:23:14.000 027 22477.95 154.00 41472.39 88888.00 2024-01-27 01:23:15.000 027 22477.98 154.04 41472.44 47555.82 2024-01-27 01:23:16.000 027 22478.01 154.04 41472.48 88888.00 2024-01-27 01:23:17.000 027 22478.03 154.02 41472.51 88888.00 2024-01-27 01:23:18.000 027 22478.04 154.02 41472.55 88888.00 2024-01-27 01:23:19.000 027 22478.02 154.03 41472.54 88888.00 2024-01-27 01:23:20.000 027 22478.00 154.04 41472.51 47555.80 2024-01-27 01:23:21.000 027 22477.99 154.05 41472.49 88888.00 2024-01-27 01:23:22.000 027 22477.99 154.03 41472.44 88888.00 2024-01-27 01:23:23.000 027 22477.98 154.02 41472.36 88888.00 2024-01-27 01:23:24.000 027 22477.95 154.07 41472.31 88888.00 2024-01-27 01:23:25.000 027 22477.97 154.12 41472.33 47555.80 2024-01-27 01:23:26.000 027 22478.02 154.14 41472.37 88888.00 2024-01-27 01:23:27.000 027 22478.03 154.13 41472.39 88888.00 2024-01-27 01:23:28.000 027 22478.02 154.13 41472.43 88888.00 2024-01-27 01:23:29.000 027 22478.07 154.13 41472.49 88888.00 2024-01-27 01:23:30.000 027 22478.12 154.08 41472.49 47555.82 2024-01-27 01:23:31.000 027 22478.08 154.01 41472.40 88888.00 2024-01-27 01:23:32.000 027 22478.00 153.99 41472.35 88888.00 2024-01-27 01:23:33.000 027 22477.98 154.03 41472.41 88888.00 2024-01-27 01:23:34.000 027 22478.00 154.07 41472.52 88888.00 2024-01-27 01:23:35.000 027 22478.05 154.07 41472.55 47555.80 2024-01-27 01:23:36.000 027 22478.13 154.06 41472.51 88888.00 2024-01-27 01:23:37.000 027 22478.17 154.08 41472.50 88888.00 2024-01-27 01:23:38.000 027 22478.12 154.09 41472.48 88888.00 2024-01-27 01:23:39.000 027 22478.05 154.06 41472.45 88888.00 2024-01-27 01:23:40.000 027 22478.04 154.02 41472.41 47555.79 2024-01-27 01:23:41.000 027 22478.08 154.00 41472.38 88888.00 2024-01-27 01:23:42.000 027 22478.12 153.99 41472.37 88888.00 2024-01-27 01:23:43.000 027 22478.13 153.99 41472.44 88888.00 2024-01-27 01:23:44.000 027 22478.10 154.04 41472.53 88888.00 2024-01-27 01:23:45.000 027 22478.09 154.12 41472.54 47555.85 2024-01-27 01:23:46.000 027 22478.09 154.14 41472.50 88888.00 2024-01-27 01:23:47.000 027 22478.07 154.04 41472.44 88888.00 2024-01-27 01:23:48.000 027 22478.07 153.94 41472.39 88888.00 2024-01-27 01:23:49.000 027 22478.08 153.92 41472.33 88888.00 2024-01-27 01:23:50.000 027 22478.07 153.95 41472.29 47555.84 2024-01-27 01:23:51.000 027 22478.08 154.01 41472.33 88888.00 2024-01-27 01:23:52.000 027 22478.15 154.07 41472.43 88888.00 2024-01-27 01:23:53.000 027 22478.21 154.09 41472.54 88888.00 2024-01-27 01:23:54.000 027 22478.21 154.06 41472.59 88888.00 2024-01-27 01:23:55.000 027 22478.18 154.01 41472.54 47555.83 2024-01-27 01:23:56.000 027 22478.15 153.99 41472.47 88888.00 2024-01-27 01:23:57.000 027 22478.14 153.99 41472.44 88888.00 2024-01-27 01:23:58.000 027 22478.13 153.97 41472.46 88888.00 2024-01-27 01:23:59.000 027 22478.14 153.94 41472.54 88888.00 2024-01-27 01:24:00.000 027 22478.12 153.94 41472.61 47555.85 2024-01-27 01:24:01.000 027 22478.10 154.02 41472.63 88888.00 2024-01-27 01:24:02.000 027 22478.09 154.08 41472.63 88888.00 2024-01-27 01:24:03.000 027 22478.08 154.07 41472.59 88888.00 2024-01-27 01:24:04.000 027 22478.07 154.05 41472.50 88888.00 2024-01-27 01:24:05.000 027 22478.05 154.03 41472.41 47555.86 2024-01-27 01:24:06.000 027 22478.06 153.98 41472.38 88888.00 2024-01-27 01:24:07.000 027 22478.04 153.94 41472.44 88888.00 2024-01-27 01:24:08.000 027 22478.00 153.95 41472.54 88888.00 2024-01-27 01:24:09.000 027 22477.98 153.98 41472.55 88888.00 2024-01-27 01:24:10.000 027 22478.02 154.04 41472.48 47555.85 2024-01-27 01:24:11.000 027 22478.04 154.08 41472.40 88888.00 2024-01-27 01:24:12.000 027 22478.01 154.08 41472.36 88888.00 2024-01-27 01:24:13.000 027 22477.99 154.08 41472.36 88888.00 2024-01-27 01:24:14.000 027 22478.02 154.09 41472.37 88888.00 2024-01-27 01:24:15.000 027 22478.05 154.10 41472.39 47555.82 2024-01-27 01:24:16.000 027 22478.05 154.10 41472.40 88888.00 2024-01-27 01:24:17.000 027 22478.02 154.10 41472.43 88888.00 2024-01-27 01:24:18.000 027 22478.02 154.11 41472.47 88888.00 2024-01-27 01:24:19.000 027 22478.06 154.11 41472.46 88888.00 2024-01-27 01:24:20.000 027 22478.10 154.05 41472.44 47555.82 2024-01-27 01:24:21.000 027 22478.15 154.01 41472.45 88888.00 2024-01-27 01:24:22.000 027 22478.16 154.03 41472.43 88888.00 2024-01-27 01:24:23.000 027 22478.11 154.08 41472.36 88888.00 2024-01-27 01:24:24.000 027 22478.09 154.13 41472.28 88888.00 2024-01-27 01:24:25.000 027 22478.08 154.18 41472.25 47555.84 2024-01-27 01:24:26.000 027 22478.04 154.19 41472.29 88888.00 2024-01-27 01:24:27.000 027 22478.02 154.19 41472.36 88888.00 2024-01-27 01:24:28.000 027 22478.05 154.22 41472.40 88888.00 2024-01-27 01:24:29.000 027 22478.07 154.27 41472.33 88888.00 2024-01-27 01:24:30.000 027 22478.06 154.29 41472.27 47555.83 2024-01-27 01:24:31.000 027 22478.05 154.30 41472.30 88888.00 2024-01-27 01:24:32.000 027 22478.04 154.30 41472.32 88888.00 2024-01-27 01:24:33.000 027 22478.04 154.29 41472.26 88888.00 2024-01-27 01:24:34.000 027 22478.05 154.25 41472.23 88888.00 2024-01-27 01:24:35.000 027 22478.09 154.25 41472.28 47555.81 2024-01-27 01:24:36.000 027 22478.15 154.30 41472.31 88888.00 2024-01-27 01:24:37.000 027 22478.15 154.34 41472.31 88888.00 2024-01-27 01:24:38.000 027 22478.09 154.35 41472.34 88888.00 2024-01-27 01:24:39.000 027 22478.03 154.36 41472.40 88888.00 2024-01-27 01:24:40.000 027 22478.01 154.39 41472.45 47555.83 2024-01-27 01:24:41.000 027 22478.02 154.43 41472.41 88888.00 2024-01-27 01:24:42.000 027 22478.02 154.43 41472.34 88888.00 2024-01-27 01:24:43.000 027 22478.00 154.39 41472.34 88888.00 2024-01-27 01:24:44.000 027 22477.94 154.33 41472.35 88888.00 2024-01-27 01:24:45.000 027 22477.86 154.30 41472.35 47555.87 2024-01-27 01:24:46.000 027 22477.84 154.34 41472.37 88888.00 2024-01-27 01:24:47.000 027 22477.88 154.40 41472.40 88888.00 2024-01-27 01:24:48.000 027 22477.98 154.47 41472.46 88888.00 2024-01-27 01:24:49.000 027 22478.04 154.54 41472.51 88888.00 2024-01-27 01:24:50.000 027 22477.98 154.61 41472.53 47555.89 2024-01-27 01:24:51.000 027 22477.90 154.64 41472.51 88888.00 2024-01-27 01:24:52.000 027 22477.92 154.59 41472.43 88888.00 2024-01-27 01:24:53.000 027 22477.97 154.49 41472.32 88888.00 2024-01-27 01:24:54.000 027 22477.96 154.39 41472.26 88888.00 2024-01-27 01:24:55.000 027 22477.91 154.34 41472.26 47555.89 2024-01-27 01:24:56.000 027 22477.89 154.38 41472.31 88888.00 2024-01-27 01:24:57.000 027 22477.90 154.44 41472.32 88888.00 2024-01-27 01:24:58.000 027 22477.93 154.48 41472.27 88888.00 2024-01-27 01:24:59.000 027 22478.01 154.53 41472.25 88888.00 2024-01-27 01:25:00.000 027 22478.09 154.58 41472.35 47555.90 2024-01-27 01:25:01.000 027 22478.08 154.57 41472.45 88888.00 2024-01-27 01:25:02.000 027 22478.01 154.51 41472.37 88888.00 2024-01-27 01:25:03.000 027 22477.97 154.46 41472.26 88888.00 2024-01-27 01:25:04.000 027 22478.00 154.46 41472.25 88888.00 2024-01-27 01:25:05.000 027 22478.03 154.48 41472.27 47555.91 2024-01-27 01:25:06.000 027 22477.99 154.50 41472.25 88888.00 2024-01-27 01:25:07.000 027 22477.92 154.50 41472.25 88888.00 2024-01-27 01:25:08.000 027 22477.92 154.51 41472.32 88888.00 2024-01-27 01:25:09.000 027 22477.95 154.53 41472.38 88888.00 2024-01-27 01:25:10.000 027 22477.94 154.49 41472.32 47555.92 2024-01-27 01:25:11.000 027 22477.97 154.42 41472.21 88888.00 2024-01-27 01:25:12.000 027 22478.05 154.43 41472.20 88888.00 2024-01-27 01:25:13.000 027 22478.14 154.49 41472.28 88888.00 2024-01-27 01:25:14.000 027 22478.18 154.55 41472.35 88888.00 2024-01-27 01:25:15.000 027 22478.17 154.58 41472.38 47555.93 2024-01-27 01:25:16.000 027 22478.14 154.58 41472.39 88888.00 2024-01-27 01:25:17.000 027 22478.13 154.56 41472.45 88888.00 2024-01-27 01:25:18.000 027 22478.12 154.53 41472.45 88888.00 2024-01-27 01:25:19.000 027 22478.15 154.52 41472.41 88888.00 2024-01-27 01:25:20.000 027 22478.19 154.55 41472.37 47555.95 2024-01-27 01:25:21.000 027 22478.22 154.60 41472.32 88888.00 2024-01-27 01:25:22.000 027 22478.27 154.66 41472.27 88888.00 2024-01-27 01:25:23.000 027 22478.32 154.71 41472.27 88888.00 2024-01-27 01:25:24.000 027 22478.27 154.69 41472.26 88888.00 2024-01-27 01:25:25.000 027 22478.20 154.66 41472.22 47555.98 2024-01-27 01:25:26.000 027 22478.19 154.64 41472.21 88888.00 2024-01-27 01:25:27.000 027 22478.17 154.62 41472.20 88888.00 2024-01-27 01:25:28.000 027 22478.18 154.64 41472.17 88888.00 2024-01-27 01:25:29.000 027 22478.24 154.68 41472.18 88888.00 2024-01-27 01:25:30.000 027 22478.29 154.68 41472.21 47555.93 2024-01-27 01:25:31.000 027 22478.32 154.67 41472.27 88888.00 2024-01-27 01:25:32.000 027 22478.29 154.67 41472.31 88888.00 2024-01-27 01:25:33.000 027 22478.24 154.71 41472.30 88888.00 2024-01-27 01:25:34.000 027 22478.21 154.75 41472.29 88888.00 2024-01-27 01:25:35.000 027 22478.23 154.76 41472.34 47555.95 2024-01-27 01:25:36.000 027 22478.24 154.75 41472.38 88888.00 2024-01-27 01:25:37.000 027 22478.20 154.73 41472.38 88888.00 2024-01-27 01:25:38.000 027 22478.17 154.73 41472.38 88888.00 2024-01-27 01:25:39.000 027 22478.20 154.77 41472.38 88888.00 2024-01-27 01:25:40.000 027 22478.25 154.81 41472.38 47555.99 2024-01-27 01:25:41.000 027 22478.27 154.83 41472.37 88888.00 2024-01-27 01:25:42.000 027 22478.24 154.81 41472.34 88888.00 2024-01-27 01:25:43.000 027 22478.19 154.78 41472.31 88888.00 2024-01-27 01:25:44.000 027 22478.18 154.79 41472.29 88888.00 2024-01-27 01:25:45.000 027 22478.22 154.80 41472.27 47555.98 2024-01-27 01:25:46.000 027 22478.26 154.78 41472.27 88888.00 2024-01-27 01:25:47.000 027 22478.28 154.75 41472.33 88888.00 2024-01-27 01:25:48.000 027 22478.34 154.74 41472.41 88888.00 2024-01-27 01:25:49.000 027 22478.36 154.78 41472.48 88888.00 2024-01-27 01:25:50.000 027 22478.33 154.86 41472.54 47555.96 2024-01-27 01:25:51.000 027 22478.33 154.89 41472.52 88888.00 2024-01-27 01:25:52.000 027 22478.35 154.82 41472.41 88888.00 2024-01-27 01:25:53.000 027 22478.31 154.75 41472.32 88888.00 2024-01-27 01:25:54.000 027 22478.23 154.76 41472.32 88888.00 2024-01-27 01:25:55.000 027 22478.18 154.85 41472.36 47555.96 2024-01-27 01:25:56.000 027 22478.18 154.91 41472.35 88888.00 2024-01-27 01:25:57.000 027 22478.15 154.86 41472.28 88888.00 2024-01-27 01:25:58.000 027 22478.13 154.78 41472.23 88888.00 2024-01-27 01:25:59.000 027 22478.16 154.76 41472.30 88888.00 2024-01-27 01:26:00.000 027 22478.18 154.81 41472.38 47555.94 2024-01-27 01:26:01.000 027 22478.18 154.88 41472.41 88888.00 2024-01-27 01:26:02.000 027 22478.17 154.88 41472.41 88888.00 2024-01-27 01:26:03.000 027 22478.19 154.86 41472.43 88888.00 2024-01-27 01:26:04.000 027 22478.26 154.91 41472.48 88888.00 2024-01-27 01:26:05.000 027 22478.31 154.94 41472.46 47555.94 2024-01-27 01:26:06.000 027 22478.29 154.90 41472.41 88888.00 2024-01-27 01:26:07.000 027 22478.26 154.87 41472.41 88888.00 2024-01-27 01:26:08.000 027 22478.22 154.89 41472.39 88888.00 2024-01-27 01:26:09.000 027 22478.13 154.92 41472.34 88888.00 2024-01-27 01:26:10.000 027 22478.08 154.91 41472.29 47555.96 2024-01-27 01:26:11.000 027 22478.10 154.88 41472.27 88888.00 2024-01-27 01:26:12.000 027 22478.13 154.89 41472.30 88888.00 2024-01-27 01:26:13.000 027 22478.10 154.96 41472.32 88888.00 2024-01-27 01:26:14.000 027 22478.12 155.02 41472.33 88888.00 2024-01-27 01:26:15.000 027 22478.21 155.08 41472.37 47555.97 2024-01-27 01:26:16.000 027 22478.25 155.11 41472.41 88888.00 2024-01-27 01:26:17.000 027 22478.22 155.06 41472.39 88888.00 2024-01-27 01:26:18.000 027 22478.13 154.96 41472.35 88888.00 2024-01-27 01:26:19.000 027 22478.06 154.93 41472.38 88888.00 2024-01-27 01:26:20.000 027 22478.06 154.97 41472.45 47555.94 2024-01-27 01:26:21.000 027 22478.11 154.99 41472.50 88888.00 2024-01-27 01:26:22.000 027 22478.15 154.96 41472.48 88888.00 2024-01-27 01:26:23.000 027 22478.16 154.95 41472.48 88888.00 2024-01-27 01:26:24.000 027 22478.15 154.98 41472.50 88888.00 2024-01-27 01:26:25.000 027 22478.12 155.00 41472.48 47555.92 2024-01-27 01:26:26.000 027 22478.10 155.00 41472.46 88888.00 2024-01-27 01:26:27.000 027 22478.12 154.99 41472.41 88888.00 2024-01-27 01:26:28.000 027 22478.16 154.96 41472.38 88888.00 2024-01-27 01:26:29.000 027 22478.20 154.97 41472.44 88888.00 2024-01-27 01:26:30.000 027 22478.17 154.99 41472.45 47555.92 2024-01-27 01:26:31.000 027 22478.13 155.02 41472.43 88888.00 2024-01-27 01:26:32.000 027 22478.09 155.05 41472.49 88888.00 2024-01-27 01:26:33.000 027 22478.05 155.05 41472.50 88888.00 2024-01-27 01:26:34.000 027 22478.02 155.03 41472.40 88888.00 2024-01-27 01:26:35.000 027 22478.02 155.00 41472.33 47555.92 2024-01-27 01:26:36.000 027 22478.01 154.96 41472.36 88888.00 2024-01-27 01:26:37.000 027 22478.01 154.94 41472.43 88888.00 2024-01-27 01:26:38.000 027 22478.00 154.97 41472.44 88888.00 2024-01-27 01:26:39.000 027 22477.98 155.02 41472.43 88888.00 2024-01-27 01:26:40.000 027 22477.97 155.08 41472.43 47555.90 2024-01-27 01:26:41.000 027 22477.99 155.08 41472.38 88888.00 2024-01-27 01:26:42.000 027 22478.02 155.06 41472.37 88888.00 2024-01-27 01:26:43.000 027 22478.06 155.09 41472.46 88888.00 2024-01-27 01:26:44.000 027 22478.07 155.12 41472.49 88888.00 2024-01-27 01:26:45.000 027 22478.02 155.07 41472.44 47555.90 2024-01-27 01:26:46.000 027 22477.99 155.03 41472.41 88888.00 2024-01-27 01:26:47.000 027 22477.99 155.05 41472.39 88888.00 2024-01-27 01:26:48.000 027 22477.98 155.07 41472.38 88888.00 2024-01-27 01:26:49.000 027 22477.91 155.09 41472.39 88888.00 2024-01-27 01:26:50.000 027 22477.88 155.08 41472.41 47555.89 2024-01-27 01:26:51.000 027 22477.92 155.06 41472.44 88888.00 2024-01-27 01:26:52.000 027 22477.99 155.04 41472.50 88888.00 2024-01-27 01:26:53.000 027 22478.01 155.03 41472.57 88888.00 2024-01-27 01:26:54.000 027 22478.00 155.05 41472.63 88888.00 2024-01-27 01:26:55.000 027 22478.00 155.08 41472.62 47555.85 2024-01-27 01:26:56.000 027 22478.03 155.07 41472.62 88888.00 2024-01-27 01:26:57.000 027 22478.02 155.05 41472.62 88888.00 2024-01-27 01:26:58.000 027 22477.97 155.01 41472.59 88888.00 2024-01-27 01:26:59.000 027 22477.99 155.00 41472.54 88888.00 2024-01-27 01:27:00.000 027 22478.04 155.00 41472.52 47555.86 2024-01-27 01:27:01.000 027 22478.01 154.97 41472.48 88888.00 2024-01-27 01:27:02.000 027 22477.97 154.97 41472.49 88888.00 2024-01-27 01:27:03.000 027 22478.00 155.03 41472.53 88888.00 2024-01-27 01:27:04.000 027 22477.99 155.07 41472.51 88888.00 2024-01-27 01:27:05.000 027 22477.97 155.08 41472.51 47555.82 2024-01-27 01:27:06.000 027 22478.00 155.04 41472.57 88888.00 2024-01-27 01:27:07.000 027 22477.99 155.00 41472.61 88888.00 2024-01-27 01:27:08.000 027 22477.94 155.00 41472.59 88888.00 2024-01-27 01:27:09.000 027 22477.91 155.04 41472.52 88888.00 2024-01-27 01:27:10.000 027 22477.94 155.06 41472.44 47555.82 2024-01-27 01:27:11.000 027 22478.00 155.09 41472.40 88888.00 2024-01-27 01:27:12.000 027 22477.99 155.10 41472.43 88888.00 2024-01-27 01:27:13.000 027 22477.96 155.12 41472.52 88888.00 2024-01-27 01:27:14.000 027 22477.97 155.13 41472.59 88888.00 2024-01-27 01:27:15.000 027 22477.97 155.14 41472.54 47555.81 2024-01-27 01:27:16.000 027 22477.96 155.10 41472.44 88888.00 2024-01-27 01:27:17.000 027 22477.96 155.00 41472.36 88888.00 2024-01-27 01:27:18.000 027 22477.93 154.95 41472.34 88888.00 2024-01-27 01:27:19.000 027 22477.90 154.97 41472.38 88888.00 2024-01-27 01:27:20.000 027 22477.87 155.00 41472.38 47555.79 2024-01-27 01:27:21.000 027 22477.87 155.01 41472.38 88888.00 2024-01-27 01:27:22.000 027 22477.89 155.02 41472.43 88888.00 2024-01-27 01:27:23.000 027 22477.87 155.03 41472.46 88888.00 2024-01-27 01:27:24.000 027 22477.85 155.04 41472.48 88888.00 2024-01-27 01:27:25.000 027 22477.85 155.03 41472.52 47555.79 2024-01-27 01:27:26.000 027 22477.85 155.03 41472.57 88888.00 2024-01-27 01:27:27.000 027 22477.84 155.08 41472.59 88888.00 2024-01-27 01:27:28.000 027 22477.82 155.14 41472.56 88888.00 2024-01-27 01:27:29.000 027 22477.78 155.16 41472.49 88888.00 2024-01-27 01:27:30.000 027 22477.75 155.15 41472.47 47555.76 2024-01-27 01:27:31.000 027 22477.72 155.13 41472.52 88888.00 2024-01-27 01:27:32.000 027 22477.68 155.12 41472.60 88888.00 2024-01-27 01:27:33.000 027 22477.67 155.12 41472.62 88888.00 2024-01-27 01:27:34.000 027 22477.69 155.12 41472.57 88888.00 2024-01-27 01:27:35.000 027 22477.69 155.15 41472.52 47555.74 2024-01-27 01:27:36.000 027 22477.69 155.18 41472.50 88888.00 2024-01-27 01:27:37.000 027 22477.72 155.18 41472.55 88888.00 2024-01-27 01:27:38.000 027 22477.74 155.17 41472.60 88888.00 2024-01-27 01:27:39.000 027 22477.71 155.16 41472.52 88888.00 2024-01-27 01:27:40.000 027 22477.65 155.15 41472.41 47555.71 2024-01-27 01:27:41.000 027 22477.61 155.14 41472.46 88888.00 2024-01-27 01:27:42.000 027 22477.61 155.14 41472.48 88888.00 2024-01-27 01:27:43.000 027 22477.62 155.16 41472.42 88888.00 2024-01-27 01:27:44.000 027 22477.62 155.17 41472.42 88888.00 2024-01-27 01:27:45.000 027 22477.63 155.15 41472.51 47555.69 2024-01-27 01:27:46.000 027 22477.67 155.11 41472.59 88888.00 2024-01-27 01:27:47.000 027 22477.68 155.12 41472.61 88888.00 2024-01-27 01:27:48.000 027 22477.64 155.14 41472.54 88888.00 2024-01-27 01:27:49.000 027 22477.60 155.15 41472.49 88888.00 2024-01-27 01:27:50.000 027 22477.58 155.16 41472.41 47555.68 2024-01-27 01:27:51.000 027 22477.52 155.16 41472.31 88888.00 2024-01-27 01:27:52.000 027 22477.47 155.19 41472.31 88888.00 2024-01-27 01:27:53.000 027 22477.50 155.20 41472.41 88888.00 2024-01-27 01:27:54.000 027 22477.55 155.19 41472.46 88888.00 2024-01-27 01:27:55.000 027 22477.55 155.17 41472.41 47555.64 2024-01-27 01:27:56.000 027 22477.47 155.13 41472.31 88888.00 2024-01-27 01:27:57.000 027 22477.39 155.11 41472.27 88888.00 2024-01-27 01:27:58.000 027 22477.32 155.08 41472.29 88888.00 2024-01-27 01:27:59.000 027 22477.31 155.04 41472.27 88888.00 2024-01-27 01:28:00.000 027 22477.35 155.06 41472.20 47555.65 2024-01-27 01:28:01.000 027 22477.38 155.11 41472.24 88888.00 2024-01-27 01:28:02.000 027 22477.38 155.14 41472.32 88888.00 2024-01-27 01:28:03.000 027 22477.33 155.17 41472.31 88888.00 2024-01-27 01:28:04.000 027 22477.27 155.22 41472.22 88888.00 2024-01-27 01:28:05.000 027 22477.25 155.25 41472.22 47555.60 2024-01-27 01:28:06.000 027 22477.28 155.23 41472.35 88888.00 2024-01-27 01:28:07.000 027 22477.28 155.20 41472.40 88888.00 2024-01-27 01:28:08.000 027 22477.24 155.18 41472.34 88888.00 2024-01-27 01:28:09.000 027 22477.20 155.19 41472.31 88888.00 2024-01-27 01:28:10.000 027 22477.17 155.17 41472.33 47555.59 2024-01-27 01:28:11.000 027 22477.18 155.14 41472.38 88888.00 2024-01-27 01:28:12.000 027 22477.24 155.10 41472.39 88888.00 2024-01-27 01:28:13.000 027 22477.25 155.05 41472.34 88888.00 2024-01-27 01:28:14.000 027 22477.20 155.01 41472.35 88888.00 2024-01-27 01:28:15.000 027 22477.15 155.05 41472.42 47555.55 2024-01-27 01:28:16.000 027 22477.14 155.14 41472.49 88888.00 2024-01-27 01:28:17.000 027 22477.15 155.23 41472.51 88888.00 2024-01-27 01:28:18.000 027 22477.15 155.24 41472.46 88888.00 2024-01-27 01:28:19.000 027 22477.14 155.20 41472.41 88888.00 2024-01-27 01:28:20.000 027 22477.13 155.15 41472.41 47555.50 2024-01-27 01:28:21.000 027 22477.13 155.13 41472.43 88888.00 2024-01-27 01:28:22.000 027 22477.13 155.12 41472.41 88888.00 2024-01-27 01:28:23.000 027 22477.13 155.11 41472.36 88888.00 2024-01-27 01:28:24.000 027 22477.17 155.14 41472.34 88888.00 2024-01-27 01:28:25.000 027 22477.23 155.22 41472.38 47555.52 2024-01-27 01:28:26.000 027 22477.22 155.27 41472.40 88888.00 2024-01-27 01:28:27.000 027 22477.16 155.22 41472.40 88888.00 2024-01-27 01:28:28.000 027 22477.15 155.14 41472.45 88888.00 2024-01-27 01:28:29.000 027 22477.15 155.09 41472.47 88888.00 2024-01-27 01:28:30.000 027 22477.09 155.07 41472.44 47555.47 2024-01-27 01:28:31.000 027 22477.04 155.06 41472.39 88888.00 2024-01-27 01:28:32.000 027 22477.06 155.06 41472.36 88888.00 2024-01-27 01:28:33.000 027 22477.12 155.12 41472.36 88888.00 2024-01-27 01:28:34.000 027 22477.15 155.21 41472.39 88888.00 2024-01-27 01:28:35.000 027 22477.12 155.23 41472.39 47555.47 2024-01-27 01:28:36.000 027 22477.11 155.22 41472.40 88888.00 2024-01-27 01:28:37.000 027 22477.12 155.21 41472.43 88888.00 2024-01-27 01:28:38.000 027 22477.13 155.19 41472.39 88888.00 2024-01-27 01:28:39.000 027 22477.15 155.19 41472.35 88888.00 2024-01-27 01:28:40.000 027 22477.20 155.20 41472.37 47555.42 2024-01-27 01:28:41.000 027 22477.21 155.23 41472.38 88888.00 2024-01-27 01:28:42.000 027 22477.15 155.26 41472.32 88888.00 2024-01-27 01:28:43.000 027 22477.09 155.23 41472.25 88888.00 2024-01-27 01:28:44.000 027 22477.10 155.18 41472.27 88888.00 2024-01-27 01:28:45.000 027 22477.13 155.21 41472.38 47555.40 2024-01-27 01:28:46.000 027 22477.12 155.26 41472.44 88888.00 2024-01-27 01:28:47.000 027 22477.07 155.22 41472.38 88888.00 2024-01-27 01:28:48.000 027 22477.05 155.17 41472.29 88888.00 2024-01-27 01:28:49.000 027 22477.09 155.19 41472.29 88888.00 2024-01-27 01:28:50.000 027 22477.10 155.22 41472.37 47555.41 2024-01-27 01:28:51.000 027 22477.06 155.21 41472.39 88888.00 2024-01-27 01:28:52.000 027 22477.03 155.17 41472.34 88888.00 2024-01-27 01:28:53.000 027 22477.03 155.18 41472.32 88888.00 2024-01-27 01:28:54.000 027 22477.03 155.21 41472.38 88888.00 2024-01-27 01:28:55.000 027 22477.03 155.19 41472.38 47555.39 2024-01-27 01:28:56.000 027 22477.03 155.16 41472.28 88888.00 2024-01-27 01:28:57.000 027 22477.04 155.17 41472.16 88888.00 2024-01-27 01:28:58.000 027 22477.08 155.22 41472.19 88888.00 2024-01-27 01:28:59.000 027 22477.09 155.29 41472.32 88888.00 2024-01-27 01:29:00.000 027 22477.03 155.35 41472.41 47555.39 2024-01-27 01:29:01.000 027 22476.98 155.35 41472.43 88888.00 2024-01-27 01:29:02.000 027 22476.95 155.34 41472.43 88888.00 2024-01-27 01:29:03.000 027 22476.95 155.27 41472.40 88888.00 2024-01-27 01:29:04.000 027 22476.97 155.19 41472.36 88888.00 2024-01-27 01:29:05.000 027 22476.96 155.21 41472.33 47555.41 2024-01-27 01:29:06.000 027 22476.91 155.31 41472.35 88888.00 2024-01-27 01:29:07.000 027 22476.87 155.33 41472.35 88888.00 2024-01-27 01:29:08.000 027 22476.90 155.28 41472.35 88888.00 2024-01-27 01:29:09.000 027 22476.96 155.26 41472.43 88888.00 2024-01-27 01:29:10.000 027 22476.96 155.26 41472.49 47555.36 2024-01-27 01:29:11.000 027 22476.94 155.24 41472.48 88888.00 2024-01-27 01:29:12.000 027 22476.94 155.24 41472.46 88888.00 2024-01-27 01:29:13.000 027 22476.97 155.23 41472.44 88888.00 2024-01-27 01:29:14.000 027 22476.98 155.21 41472.43 88888.00 2024-01-27 01:29:15.000 027 22476.97 155.21 41472.44 47555.37 2024-01-27 01:29:16.000 027 22476.90 155.21 41472.43 88888.00 2024-01-27 01:29:17.000 027 22476.87 155.24 41472.37 88888.00 2024-01-27 01:29:18.000 027 22476.88 155.28 41472.36 88888.00 2024-01-27 01:29:19.000 027 22476.86 155.30 41472.37 88888.00 2024-01-27 01:29:20.000 027 22476.84 155.30 41472.36 47555.35 2024-01-27 01:29:21.000 027 22476.84 155.31 41472.40 88888.00 2024-01-27 01:29:22.000 027 22476.82 155.32 41472.54 88888.00 2024-01-27 01:29:23.000 027 22476.84 155.38 41472.61 88888.00 2024-01-27 01:29:24.000 027 22476.88 155.42 41472.55 88888.00 2024-01-27 01:29:25.000 027 22476.87 155.39 41472.52 47555.36 2024-01-27 01:29:26.000 027 22476.82 155.31 41472.55 88888.00 2024-01-27 01:29:27.000 027 22476.79 155.21 41472.55 88888.00 2024-01-27 01:29:28.000 027 22476.83 155.19 41472.55 88888.00 2024-01-27 01:29:29.000 027 22476.88 155.26 41472.59 88888.00 2024-01-27 01:29:30.000 027 22476.86 155.29 41472.55 47555.38 2024-01-27 01:29:31.000 027 22476.85 155.29 41472.44 88888.00 2024-01-27 01:29:32.000 027 22476.87 155.32 41472.38 88888.00 2024-01-27 01:29:33.000 027 22476.88 155.32 41472.41 88888.00 2024-01-27 01:29:34.000 027 22476.89 155.29 41472.45 88888.00 2024-01-27 01:29:35.000 027 22476.90 155.30 41472.38 47555.32 2024-01-27 01:29:36.000 027 22476.92 155.31 41472.24 88888.00 2024-01-27 01:29:37.000 027 22476.93 155.28 41472.18 88888.00 2024-01-27 01:29:38.000 027 22476.90 155.24 41472.20 88888.00 2024-01-27 01:29:39.000 027 22476.86 155.25 41472.25 88888.00 2024-01-27 01:29:40.000 027 22476.84 155.30 41472.23 47555.33 2024-01-27 01:29:41.000 027 22476.81 155.31 41472.15 88888.00 2024-01-27 01:29:42.000 027 22476.76 155.29 41472.11 88888.00 2024-01-27 01:29:43.000 027 22476.75 155.26 41472.14 88888.00 2024-01-27 01:29:44.000 027 22476.74 155.24 41472.14 88888.00 2024-01-27 01:29:45.000 027 22476.75 155.26 41472.12 47555.32 2024-01-27 01:29:46.000 027 22476.78 155.28 41472.16 88888.00 2024-01-27 01:29:47.000 027 22476.78 155.28 41472.26 88888.00 2024-01-27 01:29:48.000 027 22476.79 155.30 41472.35 88888.00 2024-01-27 01:29:49.000 027 22476.81 155.33 41472.35 88888.00 2024-01-27 01:29:50.000 027 22476.80 155.31 41472.28 47555.30 2024-01-27 01:29:51.000 027 22476.79 155.26 41472.18 88888.00 2024-01-27 01:29:52.000 027 22476.78 155.23 41472.11 88888.00 2024-01-27 01:29:53.000 027 22476.77 155.19 41472.13 88888.00 2024-01-27 01:29:54.000 027 22476.74 155.20 41472.24 88888.00 2024-01-27 01:29:55.000 027 22476.72 155.22 41472.34 47555.32 2024-01-27 01:29:56.000 027 22476.72 155.20 41472.36 88888.00 2024-01-27 01:29:57.000 027 22476.77 155.23 41472.40 88888.00 2024-01-27 01:29:58.000 027 22476.84 155.31 41472.54 88888.00 2024-01-27 01:29:59.000 027 22476.86 155.33 41472.66 88888.00 2024-01-27 01:30:00.000 027 22476.82 155.26 41472.56 47555.28 2024-01-27 01:30:01.000 027 22476.75 155.20 41472.37 88888.00 2024-01-27 01:30:02.000 027 22476.70 155.17 41472.30 88888.00 2024-01-27 01:30:03.000 027 22476.67 155.18 41472.31 88888.00 2024-01-27 01:30:04.000 027 22476.70 155.23 41472.36 88888.00 2024-01-27 01:30:05.000 027 22476.77 155.35 41472.43 47555.28 2024-01-27 01:30:06.000 027 22476.81 155.39 41472.44 88888.00 2024-01-27 01:30:07.000 027 22476.78 155.31 41472.40 88888.00 2024-01-27 01:30:08.000 027 22476.78 155.24 41472.41 88888.00 2024-01-27 01:30:09.000 027 22476.80 155.27 41472.46 88888.00 2024-01-27 01:30:10.000 027 22476.81 155.35 41472.49 47555.25 2024-01-27 01:30:11.000 027 22476.78 155.40 41472.46 88888.00 2024-01-27 01:30:12.000 027 22476.74 155.38 41472.40 88888.00 2024-01-27 01:30:13.000 027 22476.72 155.34 41472.38 88888.00 2024-01-27 01:30:14.000 027 22476.74 155.34 41472.38 88888.00 2024-01-27 01:30:15.000 027 22476.77 155.34 41472.41 47555.28 2024-01-27 01:30:16.000 027 22476.76 155.29 41472.46 88888.00 2024-01-27 01:30:17.000 027 22476.69 155.24 41472.50 88888.00 2024-01-27 01:30:18.000 027 22476.63 155.21 41472.46 88888.00 2024-01-27 01:30:19.000 027 22476.65 155.23 41472.41 88888.00 2024-01-27 01:30:20.000 027 22476.72 155.29 41472.44 47555.24 2024-01-27 01:30:21.000 027 22476.79 155.35 41472.52 88888.00 2024-01-27 01:30:22.000 027 22476.79 155.34 41472.53 88888.00 2024-01-27 01:30:23.000 027 22476.73 155.27 41472.47 88888.00 2024-01-27 01:30:24.000 027 22476.71 155.22 41472.44 88888.00 2024-01-27 01:30:25.000 027 22476.78 155.22 41472.46 47555.24 2024-01-27 01:30:26.000 027 22476.82 155.21 41472.46 88888.00 2024-01-27 01:30:27.000 027 22476.76 155.20 41472.40 88888.00 2024-01-27 01:30:28.000 027 22476.69 155.26 41472.37 88888.00 2024-01-27 01:30:29.000 027 22476.67 155.31 41472.39 88888.00 2024-01-27 01:30:30.000 027 22476.66 155.32 41472.39 47555.25 2024-01-27 01:30:31.000 027 22476.65 155.30 41472.34 88888.00 2024-01-27 01:30:32.000 027 22476.66 155.26 41472.20 88888.00 2024-01-27 01:30:33.000 027 22476.65 155.22 41472.08 88888.00 2024-01-27 01:30:34.000 027 22476.63 155.20 41472.03 88888.00 2024-01-27 01:30:35.000 027 22476.65 155.24 41472.09 47555.24 2024-01-27 01:30:36.000 027 22476.69 155.24 41472.21 88888.00 2024-01-27 01:30:37.000 027 22476.74 155.22 41472.31 88888.00 2024-01-27 01:30:38.000 027 22476.77 155.27 41472.39 88888.00 2024-01-27 01:30:39.000 027 22476.77 155.30 41472.46 88888.00 2024-01-27 01:30:40.000 027 22476.77 155.25 41472.48 47555.25 2024-01-27 01:30:41.000 027 22476.79 155.24 41472.47 88888.00 2024-01-27 01:30:42.000 027 22476.80 155.22 41472.41 88888.00 2024-01-27 01:30:43.000 027 22476.76 155.18 41472.32 88888.00 2024-01-27 01:30:44.000 027 22476.73 155.20 41472.30 88888.00 2024-01-27 01:30:45.000 027 22476.71 155.23 41472.31 47555.22 2024-01-27 01:30:46.000 027 22476.69 155.22 41472.30 88888.00 2024-01-27 01:30:47.000 027 22476.67 155.24 41472.26 88888.00 2024-01-27 01:30:48.000 027 22476.61 155.28 41472.21 88888.00 2024-01-27 01:30:49.000 027 22476.58 155.28 41472.18 88888.00 2024-01-27 01:30:50.000 027 22476.59 155.22 41472.12 47555.23 2024-01-27 01:30:51.000 027 22476.61 155.20 41472.06 88888.00 2024-01-27 01:30:52.000 027 22476.60 155.22 41472.07 88888.00 2024-01-27 01:30:53.000 027 22476.62 155.24 41472.13 88888.00 2024-01-27 01:30:54.000 027 22476.70 155.28 41472.21 88888.00 2024-01-27 01:30:55.000 027 22476.77 155.34 41472.26 47555.19 2024-01-27 01:30:56.000 027 22476.72 155.37 41472.23 88888.00 2024-01-27 01:30:57.000 027 22476.63 155.34 41472.21 88888.00 2024-01-27 01:30:58.000 027 22476.60 155.30 41472.19 88888.00 2024-01-27 01:30:59.000 027 22476.62 155.25 41472.13 88888.00 2024-01-27 01:31:00.000 027 22476.63 155.22 41472.04 47555.19 2024-01-27 01:31:01.000 027 22476.62 155.19 41471.99 88888.00 2024-01-27 01:31:02.000 027 22476.56 155.15 41472.01 88888.00 2024-01-27 01:31:03.000 027 22476.52 155.14 41472.06 88888.00 2024-01-27 01:31:04.000 027 22476.57 155.24 41472.17 88888.00 2024-01-27 01:31:05.000 027 22476.60 155.31 41472.27 47555.19 2024-01-27 01:31:06.000 027 22476.57 155.29 41472.27 88888.00 2024-01-27 01:31:07.000 027 22476.53 155.21 41472.26 88888.00 2024-01-27 01:31:08.000 027 22476.53 155.18 41472.32 88888.00 2024-01-27 01:31:09.000 027 22476.58 155.20 41472.36 88888.00 2024-01-27 01:31:10.000 027 22476.61 155.20 41472.34 47555.21 2024-01-27 01:31:11.000 027 22476.57 155.19 41472.30 88888.00 2024-01-27 01:31:12.000 027 22476.53 155.18 41472.28 88888.00 2024-01-27 01:31:13.000 027 22476.58 155.20 41472.31 88888.00 2024-01-27 01:31:14.000 027 22476.64 155.19 41472.36 88888.00 2024-01-27 01:31:15.000 027 22476.63 155.10 41472.34 47555.19 2024-01-27 01:31:16.000 027 22476.60 155.02 41472.31 88888.00 2024-01-27 01:31:17.000 027 22476.58 154.99 41472.31 88888.00 2024-01-27 01:31:18.000 027 22476.57 155.02 41472.31 88888.00 2024-01-27 01:31:19.000 027 22476.57 155.08 41472.28 88888.00 2024-01-27 01:31:20.000 027 22476.57 155.15 41472.28 47555.18 2024-01-27 01:31:21.000 027 22476.59 155.22 41472.34 88888.00 2024-01-27 01:31:22.000 027 22476.61 155.24 41472.41 88888.00 2024-01-27 01:31:23.000 027 22476.59 155.18 41472.40 88888.00 2024-01-27 01:31:24.000 027 22476.57 155.12 41472.34 88888.00 2024-01-27 01:31:25.000 027 22476.58 155.09 41472.31 47555.17 2024-01-27 01:31:26.000 027 22476.60 155.08 41472.34 88888.00 2024-01-27 01:31:27.000 027 22476.60 155.07 41472.37 88888.00 2024-01-27 01:31:28.000 027 22476.57 155.07 41472.39 88888.00 2024-01-27 01:31:29.000 027 22476.54 155.08 41472.41 88888.00 2024-01-27 01:31:30.000 027 22476.52 155.12 41472.38 47555.18 2024-01-27 01:31:31.000 027 22476.53 155.17 41472.35 88888.00 2024-01-27 01:31:32.000 027 22476.53 155.18 41472.32 88888.00 2024-01-27 01:31:33.000 027 22476.51 155.13 41472.24 88888.00 2024-01-27 01:31:34.000 027 22476.52 155.07 41472.23 88888.00 2024-01-27 01:31:35.000 027 22476.56 155.07 41472.30 47555.17 2024-01-27 01:31:36.000 027 22476.57 155.11 41472.35 88888.00 2024-01-27 01:31:37.000 027 22476.52 155.13 41472.33 88888.00 2024-01-27 01:31:38.000 027 22476.51 155.13 41472.29 88888.00 2024-01-27 01:31:39.000 027 22476.56 155.12 41472.28 88888.00 2024-01-27 01:31:40.000 027 22476.59 155.07 41472.24 47555.15 2024-01-27 01:31:41.000 027 22476.60 155.03 41472.21 88888.00 2024-01-27 01:31:42.000 027 22476.59 155.01 41472.22 88888.00 2024-01-27 01:31:43.000 027 22476.52 155.01 41472.26 88888.00 2024-01-27 01:31:44.000 027 22476.45 155.08 41472.31 88888.00 2024-01-27 01:31:45.000 027 22476.45 155.14 41472.34 47555.16 2024-01-27 01:31:46.000 027 22476.52 155.09 41472.34 88888.00 2024-01-27 01:31:47.000 027 22476.58 154.97 41472.35 88888.00 2024-01-27 01:31:48.000 027 22476.60 154.94 41472.34 88888.00 2024-01-27 01:31:49.000 027 22476.58 154.99 41472.32 88888.00 2024-01-27 01:31:50.000 027 22476.54 155.00 41472.32 47555.14 2024-01-27 01:31:51.000 027 22476.53 155.00 41472.33 88888.00 2024-01-27 01:31:52.000 027 22476.52 155.01 41472.31 88888.00 2024-01-27 01:31:53.000 027 22476.45 155.06 41472.31 88888.00 2024-01-27 01:31:54.000 027 22476.39 155.10 41472.31 88888.00 2024-01-27 01:31:55.000 027 22476.39 155.09 41472.29 47555.15 2024-01-27 01:31:56.000 027 22476.42 155.05 41472.25 88888.00 2024-01-27 01:31:57.000 027 22476.40 155.02 41472.21 88888.00 2024-01-27 01:31:58.000 027 22476.36 155.03 41472.25 88888.00 2024-01-27 01:31:59.000 027 22476.38 155.09 41472.36 88888.00 2024-01-27 01:32:00.000 027 22476.44 155.14 41472.46 47555.13 2024-01-27 01:32:01.000 027 22476.50 155.14 41472.49 88888.00 2024-01-27 01:32:02.000 027 22476.52 155.13 41472.48 88888.00 2024-01-27 01:32:03.000 027 22476.49 155.10 41472.43 88888.00 2024-01-27 01:32:04.000 027 22476.44 155.06 41472.31 88888.00 2024-01-27 01:32:05.000 027 22476.41 155.00 41472.21 47555.13 2024-01-27 01:32:06.000 027 22476.42 154.96 41472.20 88888.00 2024-01-27 01:32:07.000 027 22476.43 154.97 41472.25 88888.00 2024-01-27 01:32:08.000 027 22476.45 155.01 41472.31 88888.00 2024-01-27 01:32:09.000 027 22476.49 155.06 41472.38 88888.00 2024-01-27 01:32:10.000 027 22476.51 155.08 41472.47 47555.14 2024-01-27 01:32:11.000 027 22476.48 155.04 41472.51 88888.00 2024-01-27 01:32:12.000 027 22476.50 155.02 41472.52 88888.00 2024-01-27 01:32:13.000 027 22476.53 155.02 41472.51 88888.00 2024-01-27 01:32:14.000 027 22476.55 154.99 41472.49 88888.00 2024-01-27 01:32:15.000 027 22476.51 154.95 41472.38 47555.11 2024-01-27 01:32:16.000 027 22476.44 154.94 41472.29 88888.00 2024-01-27 01:32:17.000 027 22476.41 154.96 41472.37 88888.00 2024-01-27 01:32:18.000 027 22476.44 154.98 41472.48 88888.00 2024-01-27 01:32:19.000 027 22476.47 154.95 41472.43 88888.00 2024-01-27 01:32:20.000 027 22476.48 154.93 41472.33 47555.10 2024-01-27 01:32:21.000 027 22476.44 154.93 41472.30 88888.00 2024-01-27 01:32:22.000 027 22476.38 154.92 41472.29 88888.00 2024-01-27 01:32:23.000 027 22476.37 154.89 41472.29 88888.00 2024-01-27 01:32:24.000 027 22476.40 154.85 41472.27 88888.00 2024-01-27 01:32:25.000 027 22476.39 154.79 41472.21 47555.14 2024-01-27 01:32:26.000 027 22476.36 154.79 41472.23 88888.00 2024-01-27 01:32:27.000 027 22476.39 154.82 41472.32 88888.00 2024-01-27 01:32:28.000 027 22476.47 154.88 41472.41 88888.00 2024-01-27 01:32:29.000 027 22476.53 154.97 41472.43 88888.00 2024-01-27 01:32:30.000 027 22476.50 155.00 41472.38 47555.11 2024-01-27 01:32:31.000 027 22476.42 154.95 41472.35 88888.00 2024-01-27 01:32:32.000 027 22476.41 154.91 41472.36 88888.00 2024-01-27 01:32:33.000 027 22476.46 154.91 41472.41 88888.00 2024-01-27 01:32:34.000 027 22476.50 154.92 41472.43 88888.00 2024-01-27 01:32:35.000 027 22476.49 154.91 41472.36 47555.10 2024-01-27 01:32:36.000 027 22476.46 154.90 41472.28 88888.00 2024-01-27 01:32:37.000 027 22476.45 154.88 41472.28 88888.00 2024-01-27 01:32:38.000 027 22476.44 154.83 41472.31 88888.00 2024-01-27 01:32:39.000 027 22476.43 154.78 41472.27 88888.00 2024-01-27 01:32:40.000 027 22476.44 154.76 41472.23 47555.13 2024-01-27 01:32:41.000 027 22476.45 154.81 41472.21 88888.00 2024-01-27 01:32:42.000 027 22476.41 154.85 41472.22 88888.00 2024-01-27 01:32:43.000 027 22476.36 154.85 41472.24 88888.00 2024-01-27 01:32:44.000 027 22476.35 154.83 41472.27 88888.00 2024-01-27 01:32:45.000 027 22476.38 154.81 41472.28 47555.14 2024-01-27 01:32:46.000 027 22476.41 154.79 41472.27 88888.00 2024-01-27 01:32:47.000 027 22476.44 154.80 41472.26 88888.00 2024-01-27 01:32:48.000 027 22476.48 154.83 41472.29 88888.00 2024-01-27 01:32:49.000 027 22476.51 154.87 41472.32 88888.00 2024-01-27 01:32:50.000 027 22476.50 154.88 41472.30 47555.12 2024-01-27 01:32:51.000 027 22476.47 154.88 41472.31 88888.00 2024-01-27 01:32:52.000 027 22476.48 154.89 41472.41 88888.00 2024-01-27 01:32:53.000 027 22476.51 154.91 41472.50 88888.00 2024-01-27 01:32:54.000 027 22476.52 154.91 41472.45 88888.00 2024-01-27 01:32:55.000 027 22476.49 154.85 41472.31 47555.11 2024-01-27 01:32:56.000 027 22476.47 154.80 41472.27 88888.00 2024-01-27 01:32:57.000 027 22476.48 154.79 41472.29 88888.00 2024-01-27 01:32:58.000 027 22476.50 154.81 41472.23 88888.00 2024-01-27 01:32:59.000 027 22476.51 154.84 41472.21 88888.00 2024-01-27 01:33:00.000 027 22476.49 154.83 41472.28 47555.13 2024-01-27 01:33:01.000 027 22476.48 154.80 41472.35 88888.00 2024-01-27 01:33:02.000 027 22476.52 154.85 41472.46 88888.00 2024-01-27 01:33:03.000 027 22476.53 154.91 41472.51 88888.00 2024-01-27 01:33:04.000 027 22476.51 154.89 41472.40 88888.00 2024-01-27 01:33:05.000 027 22476.49 154.83 41472.31 47555.12 2024-01-27 01:33:06.000 027 22476.47 154.78 41472.34 88888.00 2024-01-27 01:33:07.000 027 22476.47 154.74 41472.46 88888.00 2024-01-27 01:33:08.000 027 22476.47 154.74 41472.55 88888.00 2024-01-27 01:33:09.000 027 22476.50 154.78 41472.57 88888.00 2024-01-27 01:33:10.000 027 22476.55 154.83 41472.57 47555.13 2024-01-27 01:33:11.000 027 22476.54 154.80 41472.47 88888.00 2024-01-27 01:33:12.000 027 22476.44 154.70 41472.32 88888.00 2024-01-27 01:33:13.000 027 22476.36 154.65 41472.21 88888.00 2024-01-27 01:33:14.000 027 22476.35 154.69 41472.21 88888.00 2024-01-27 01:33:15.000 027 22476.37 154.74 41472.27 47555.11 2024-01-27 01:33:16.000 027 22476.38 154.78 41472.31 88888.00 2024-01-27 01:33:17.000 027 22476.38 154.80 41472.31 88888.00 2024-01-27 01:33:18.000 027 22476.37 154.78 41472.30 88888.00 2024-01-27 01:33:19.000 027 22476.32 154.76 41472.28 88888.00 2024-01-27 01:33:20.000 027 22476.24 154.77 41472.29 47555.09 2024-01-27 01:33:21.000 027 22476.18 154.78 41472.32 88888.00 2024-01-27 01:33:22.000 027 22476.22 154.81 41472.36 88888.00 2024-01-27 01:33:23.000 027 22476.28 154.80 41472.42 88888.00 2024-01-27 01:33:24.000 027 22476.30 154.78 41472.44 88888.00 2024-01-27 01:33:25.000 027 22476.29 154.81 41472.43 47555.06 2024-01-27 01:33:26.000 027 22476.26 154.78 41472.38 88888.00 2024-01-27 01:33:27.000 027 22476.22 154.71 41472.30 88888.00 2024-01-27 01:33:28.000 027 22476.22 154.67 41472.22 88888.00 2024-01-27 01:33:29.000 027 22476.24 154.71 41472.25 88888.00 2024-01-27 01:33:30.000 027 22476.26 154.79 41472.34 47555.05 2024-01-27 01:33:31.000 027 22476.28 154.83 41472.45 88888.00 2024-01-27 01:33:32.000 027 22476.31 154.82 41472.50 88888.00 2024-01-27 01:33:33.000 027 22476.34 154.79 41472.50 88888.00 2024-01-27 01:33:34.000 027 22476.34 154.77 41472.46 88888.00 2024-01-27 01:33:35.000 027 22476.25 154.76 41472.41 47555.08 2024-01-27 01:33:36.000 027 22476.16 154.71 41472.30 88888.00 2024-01-27 01:33:37.000 027 22476.14 154.67 41472.20 88888.00 2024-01-27 01:33:38.000 027 22476.19 154.68 41472.18 88888.00 2024-01-27 01:33:39.000 027 22476.19 154.70 41472.18 88888.00 2024-01-27 01:33:40.000 027 22476.19 154.68 41472.21 47555.00 2024-01-27 01:33:41.000 027 22476.24 154.66 41472.29 88888.00 2024-01-27 01:33:42.000 027 22476.30 154.66 41472.32 88888.00 2024-01-27 01:33:43.000 027 22476.32 154.67 41472.34 88888.00 2024-01-27 01:33:44.000 027 22476.30 154.69 41472.32 88888.00 2024-01-27 01:33:45.000 027 22476.24 154.72 41472.24 47555.02 2024-01-27 01:33:46.000 027 22476.22 154.74 41472.21 88888.00 2024-01-27 01:33:47.000 027 22476.22 154.71 41472.24 88888.00 2024-01-27 01:33:48.000 027 22476.19 154.66 41472.25 88888.00 2024-01-27 01:33:49.000 027 22476.15 154.69 41472.25 88888.00 2024-01-27 01:33:50.000 027 22476.15 154.78 41472.23 47555.04 2024-01-27 01:33:51.000 027 22476.16 154.84 41472.20 88888.00 2024-01-27 01:33:52.000 027 22476.19 154.85 41472.19 88888.00 2024-01-27 01:33:53.000 027 22476.20 154.85 41472.21 88888.00 2024-01-27 01:33:54.000 027 22476.22 154.82 41472.30 88888.00 2024-01-27 01:33:55.000 027 22476.28 154.77 41472.38 47554.99 2024-01-27 01:33:56.000 027 22476.30 154.71 41472.38 88888.00 2024-01-27 01:33:57.000 027 22476.23 154.67 41472.28 88888.00 2024-01-27 01:33:58.000 027 22476.16 154.65 41472.16 88888.00 2024-01-27 01:33:59.000 027 22476.17 154.64 41472.12 88888.00 2024-01-27 01:34:00.000 027 22476.22 154.65 41472.14 47554.99 2024-01-27 01:34:01.000 027 22476.25 154.64 41472.12 88888.00 2024-01-27 01:34:02.000 027 22476.22 154.59 41472.04 88888.00 2024-01-27 01:34:03.000 027 22476.19 154.57 41472.02 88888.00 2024-01-27 01:34:04.000 027 22476.20 154.61 41472.15 88888.00 2024-01-27 01:34:05.000 027 22476.19 154.64 41472.26 47554.97 2024-01-27 01:34:06.000 027 22476.15 154.62 41472.26 88888.00 2024-01-27 01:34:07.000 027 22476.17 154.64 41472.30 88888.00 2024-01-27 01:34:08.000 027 22476.24 154.71 41472.39 88888.00 2024-01-27 01:34:09.000 027 22476.25 154.74 41472.38 88888.00 2024-01-27 01:34:10.000 027 22476.20 154.68 41472.25 47554.97 2024-01-27 01:34:11.000 027 22476.16 154.62 41472.15 88888.00 2024-01-27 01:34:12.000 027 22476.17 154.59 41472.17 88888.00 2024-01-27 01:34:13.000 027 22476.21 154.55 41472.19 88888.00 2024-01-27 01:34:14.000 027 22476.22 154.54 41472.20 88888.00 2024-01-27 01:34:15.000 027 22476.24 154.56 41472.24 47554.96 2024-01-27 01:34:16.000 027 22476.28 154.56 41472.29 88888.00 2024-01-27 01:34:17.000 027 22476.26 154.53 41472.29 88888.00 2024-01-27 01:34:18.000 027 22476.19 154.50 41472.21 88888.00 2024-01-27 01:34:19.000 027 22476.15 154.53 41472.12 88888.00 2024-01-27 01:34:20.000 027 22476.14 154.57 41472.07 47554.98 2024-01-27 01:34:21.000 027 22476.15 154.55 41472.09 88888.00 2024-01-27 01:34:22.000 027 22476.16 154.51 41472.16 88888.00 2024-01-27 01:34:23.000 027 22476.17 154.50 41472.23 88888.00 2024-01-27 01:34:24.000 027 22476.16 154.52 41472.27 88888.00 2024-01-27 01:34:25.000 027 22476.17 154.59 41472.30 47554.95 2024-01-27 01:34:26.000 027 22476.19 154.65 41472.36 88888.00 2024-01-27 01:34:27.000 027 22476.18 154.66 41472.38 88888.00 2024-01-27 01:34:28.000 027 22476.17 154.62 41472.34 88888.00 2024-01-27 01:34:29.000 027 22476.19 154.59 41472.31 88888.00 2024-01-27 01:34:30.000 027 22476.19 154.60 41472.32 47554.95 2024-01-27 01:34:31.000 027 22476.18 154.64 41472.33 88888.00 2024-01-27 01:34:32.000 027 22476.16 154.66 41472.33 88888.00 2024-01-27 01:34:33.000 027 22476.16 154.68 41472.34 88888.00 2024-01-27 01:34:34.000 027 22476.16 154.67 41472.34 88888.00 2024-01-27 01:34:35.000 027 22476.14 154.62 41472.28 47554.95 2024-01-27 01:34:36.000 027 22476.13 154.55 41472.21 88888.00 2024-01-27 01:34:37.000 027 22476.14 154.51 41472.23 88888.00 2024-01-27 01:34:38.000 027 22476.17 154.49 41472.25 88888.00 2024-01-27 01:34:39.000 027 22476.20 154.51 41472.25 88888.00 2024-01-27 01:34:40.000 027 22476.20 154.56 41472.27 47554.91 2024-01-27 01:34:41.000 027 22476.19 154.59 41472.31 88888.00 2024-01-27 01:34:42.000 027 22476.19 154.60 41472.28 88888.00 2024-01-27 01:34:43.000 027 22476.16 154.56 41472.18 88888.00 2024-01-27 01:34:44.000 027 22476.15 154.53 41472.12 88888.00 2024-01-27 01:34:45.000 027 22476.14 154.52 41472.07 47554.90 2024-01-27 01:34:46.000 027 22476.10 154.49 41472.04 88888.00 2024-01-27 01:34:47.000 027 22476.08 154.44 41472.05 88888.00 2024-01-27 01:34:48.000 027 22476.08 154.43 41472.06 88888.00 2024-01-27 01:34:49.000 027 22476.10 154.46 41472.06 88888.00 2024-01-27 01:34:50.000 027 22476.12 154.51 41472.11 47554.93 2024-01-27 01:34:51.000 027 22476.12 154.50 41472.19 88888.00 2024-01-27 01:34:52.000 027 22476.12 154.46 41472.27 88888.00 2024-01-27 01:34:53.000 027 22476.13 154.48 41472.31 88888.00 2024-01-27 01:34:54.000 027 22476.14 154.53 41472.30 88888.00 2024-01-27 01:34:55.000 027 22476.13 154.54 41472.25 47554.91 2024-01-27 01:34:56.000 027 22476.12 154.48 41472.17 88888.00 2024-01-27 01:34:57.000 027 22476.14 154.46 41472.09 88888.00 2024-01-27 01:34:58.000 027 22476.17 154.51 41472.11 88888.00 2024-01-27 01:34:59.000 027 22476.19 154.54 41472.24 88888.00 2024-01-27 01:35:00.000 027 22476.17 154.53 41472.31 47554.93 2024-01-27 01:35:01.000 027 22476.12 154.51 41472.31 88888.00 2024-01-27 01:35:02.000 027 22476.07 154.50 41472.27 88888.00 2024-01-27 01:35:03.000 027 22476.04 154.47 41472.22 88888.00 2024-01-27 01:35:04.000 027 22476.05 154.46 41472.23 88888.00 2024-01-27 01:35:05.000 027 22476.09 154.51 41472.28 47554.89 2024-01-27 01:35:06.000 027 22476.10 154.52 41472.27 88888.00 2024-01-27 01:35:07.000 027 22476.08 154.50 41472.26 88888.00 2024-01-27 01:35:08.000 027 22476.05 154.47 41472.28 88888.00 2024-01-27 01:35:09.000 027 22476.06 154.46 41472.33 88888.00 2024-01-27 01:35:10.000 027 22476.10 154.43 41472.39 47554.89 2024-01-27 01:35:11.000 027 22476.08 154.37 41472.39 88888.00 2024-01-27 01:35:12.000 027 22476.03 154.34 41472.32 88888.00 2024-01-27 01:35:13.000 027 22476.02 154.38 41472.25 88888.00 2024-01-27 01:35:14.000 027 22476.04 154.42 41472.18 88888.00 2024-01-27 01:35:15.000 027 22476.09 154.44 41472.17 47554.92 2024-01-27 01:35:16.000 027 22476.12 154.44 41472.17 88888.00 2024-01-27 01:35:17.000 027 22476.16 154.41 41472.16 88888.00 2024-01-27 01:35:18.000 027 22476.23 154.35 41472.17 88888.00 2024-01-27 01:35:19.000 027 22476.24 154.30 41472.17 88888.00 2024-01-27 01:35:20.000 027 22476.18 154.27 41472.17 47554.92 2024-01-27 01:35:21.000 027 22476.14 154.27 41472.18 88888.00 2024-01-27 01:35:22.000 027 22476.12 154.29 41472.16 88888.00 2024-01-27 01:35:23.000 027 22476.10 154.32 41472.16 88888.00 2024-01-27 01:35:24.000 027 22476.15 154.34 41472.18 88888.00 2024-01-27 01:35:25.000 027 22476.16 154.33 41472.20 47554.95 2024-01-27 01:35:26.000 027 22476.08 154.31 41472.23 88888.00 2024-01-27 01:35:27.000 027 22476.06 154.33 41472.27 88888.00 2024-01-27 01:35:28.000 027 22476.11 154.38 41472.31 88888.00 2024-01-27 01:35:29.000 027 22476.12 154.39 41472.30 88888.00 2024-01-27 01:35:30.000 027 22476.10 154.36 41472.23 47554.90 2024-01-27 01:35:31.000 027 22476.11 154.37 41472.18 88888.00 2024-01-27 01:35:32.000 027 22476.13 154.40 41472.17 88888.00 2024-01-27 01:35:33.000 027 22476.16 154.38 41472.18 88888.00 2024-01-27 01:35:34.000 027 22476.16 154.38 41472.20 88888.00 2024-01-27 01:35:35.000 027 22476.13 154.37 41472.19 47554.90 2024-01-27 01:35:36.000 027 22476.09 154.33 41472.19 88888.00 2024-01-27 01:35:37.000 027 22476.10 154.32 41472.24 88888.00 2024-01-27 01:35:38.000 027 22476.16 154.34 41472.28 88888.00 2024-01-27 01:35:39.000 027 22476.20 154.37 41472.31 88888.00 2024-01-27 01:35:40.000 027 22476.23 154.41 41472.35 47554.90 2024-01-27 01:35:41.000 027 22476.22 154.40 41472.32 88888.00 2024-01-27 01:35:42.000 027 22476.15 154.33 41472.23 88888.00 2024-01-27 01:35:43.000 027 22476.09 154.30 41472.19 88888.00 2024-01-27 01:35:44.000 027 22476.06 154.32 41472.21 88888.00 2024-01-27 01:35:45.000 027 22476.06 154.34 41472.31 47554.91 2024-01-27 01:35:46.000 027 22476.08 154.34 41472.39 88888.00 2024-01-27 01:35:47.000 027 22476.10 154.29 41472.34 88888.00 2024-01-27 01:35:48.000 027 22476.10 154.28 41472.25 88888.00 2024-01-27 01:35:49.000 027 22476.13 154.34 41472.26 88888.00 2024-01-27 01:35:50.000 027 22476.16 154.36 41472.28 47554.94 2024-01-27 01:35:51.000 027 22476.13 154.33 41472.21 88888.00 2024-01-27 01:35:52.000 027 22476.07 154.31 41472.12 88888.00 2024-01-27 01:35:53.000 027 22476.02 154.31 41472.10 88888.00 2024-01-27 01:35:54.000 027 22476.00 154.28 41472.09 88888.00 2024-01-27 01:35:55.000 027 22476.03 154.27 41472.09 47554.91 2024-01-27 01:35:56.000 027 22476.09 154.31 41472.13 88888.00 2024-01-27 01:35:57.000 027 22476.14 154.32 41472.17 88888.00 2024-01-27 01:35:58.000 027 22476.13 154.31 41472.23 88888.00 2024-01-27 01:35:59.000 027 22476.10 154.30 41472.34 88888.00 2024-01-27 01:36:00.000 027 22476.10 154.28 41472.34 47554.94 2024-01-27 01:36:01.000 027 22476.10 154.20 41472.23 88888.00 2024-01-27 01:36:02.000 027 22476.07 154.16 41472.20 88888.00 2024-01-27 01:36:03.000 027 22476.06 154.15 41472.19 88888.00 2024-01-27 01:36:04.000 027 22476.09 154.18 41472.20 88888.00 2024-01-27 01:36:05.000 027 22476.12 154.24 41472.30 47554.94 2024-01-27 01:36:06.000 027 22476.08 154.26 41472.31 88888.00 2024-01-27 01:36:07.000 027 22476.04 154.24 41472.23 88888.00 2024-01-27 01:36:08.000 027 22476.04 154.22 41472.22 88888.00 2024-01-27 01:36:09.000 027 22476.02 154.17 41472.20 88888.00 2024-01-27 01:36:10.000 027 22476.00 154.14 41472.15 47554.92 2024-01-27 01:36:11.000 027 22475.99 154.14 41472.11 88888.00 2024-01-27 01:36:12.000 027 22475.97 154.12 41472.07 88888.00 2024-01-27 01:36:13.000 027 22475.97 154.10 41472.07 88888.00 2024-01-27 01:36:14.000 027 22475.97 154.10 41472.12 88888.00 2024-01-27 01:36:15.000 027 22475.99 154.15 41472.21 47554.92 2024-01-27 01:36:16.000 027 22476.04 154.20 41472.31 88888.00 2024-01-27 01:36:17.000 027 22476.08 154.13 41472.28 88888.00 2024-01-27 01:36:18.000 027 22476.04 154.00 41472.15 88888.00 2024-01-27 01:36:19.000 027 22475.99 153.95 41472.08 88888.00 2024-01-27 01:36:20.000 027 22476.02 154.02 41472.09 47554.92 2024-01-27 01:36:21.000 027 22476.06 154.12 41472.11 88888.00 2024-01-27 01:36:22.000 027 22476.06 154.15 41472.11 88888.00 2024-01-27 01:36:23.000 027 22476.06 154.12 41472.11 88888.00 2024-01-27 01:36:24.000 027 22476.10 154.10 41472.16 88888.00 2024-01-27 01:36:25.000 027 22476.11 154.13 41472.24 47554.92 2024-01-27 01:36:26.000 027 22476.09 154.12 41472.24 88888.00 2024-01-27 01:36:27.000 027 22476.08 154.11 41472.22 88888.00 2024-01-27 01:36:28.000 027 22476.12 154.14 41472.28 88888.00 2024-01-27 01:36:29.000 027 22476.17 154.14 41472.32 88888.00 2024-01-27 01:36:30.000 027 22476.17 154.10 41472.30 47554.93 2024-01-27 01:36:31.000 027 22476.13 154.09 41472.27 88888.00 2024-01-27 01:36:32.000 027 22476.15 154.13 41472.27 88888.00 2024-01-27 01:36:33.000 027 22476.19 154.18 41472.23 88888.00 2024-01-27 01:36:34.000 027 22476.19 154.18 41472.14 88888.00 2024-01-27 01:36:35.000 027 22476.19 154.11 41472.10 47554.94 2024-01-27 01:36:36.000 027 22476.23 154.04 41472.12 88888.00 2024-01-27 01:36:37.000 027 22476.28 154.04 41472.14 88888.00 2024-01-27 01:36:38.000 027 22476.31 154.09 41472.21 88888.00 2024-01-27 01:36:39.000 027 22476.28 154.07 41472.24 88888.00 2024-01-27 01:36:40.000 027 22476.22 153.99 41472.20 47554.92 2024-01-27 01:36:41.000 027 22476.21 153.94 41472.21 88888.00 2024-01-27 01:36:42.000 027 22476.24 153.94 41472.23 88888.00 2024-01-27 01:36:43.000 027 22476.25 153.95 41472.22 88888.00 2024-01-27 01:36:44.000 027 22476.25 153.98 41472.18 88888.00 2024-01-27 01:36:45.000 027 22476.25 154.02 41472.19 47554.93 2024-01-27 01:36:46.000 027 22476.29 154.05 41472.27 88888.00 2024-01-27 01:36:47.000 027 22476.31 154.06 41472.29 88888.00 2024-01-27 01:36:48.000 027 22476.23 154.01 41472.20 88888.00 2024-01-27 01:36:49.000 027 22476.15 153.92 41472.10 88888.00 2024-01-27 01:36:50.000 027 22476.14 153.84 41472.06 47554.94 2024-01-27 01:36:51.000 027 22476.14 153.82 41472.07 88888.00 2024-01-27 01:36:52.000 027 22476.14 153.82 41472.10 88888.00 2024-01-27 01:36:53.000 027 22476.17 153.85 41472.14 88888.00 2024-01-27 01:36:54.000 027 22476.21 153.90 41472.21 88888.00 2024-01-27 01:36:55.000 027 22476.23 153.96 41472.28 47554.93 2024-01-27 01:36:56.000 027 22476.23 153.96 41472.33 88888.00 2024-01-27 01:36:57.000 027 22476.24 153.95 41472.34 88888.00 2024-01-27 01:36:58.000 027 22476.22 153.93 41472.29 88888.00 2024-01-27 01:36:59.000 027 22476.16 153.89 41472.22 88888.00 2024-01-27 01:37:00.000 027 22476.15 153.89 41472.26 47554.93 2024-01-27 01:37:01.000 027 22476.19 153.88 41472.31 88888.00 2024-01-27 01:37:02.000 027 22476.13 153.82 41472.24 88888.00 2024-01-27 01:37:03.000 027 22476.04 153.82 41472.20 88888.00 2024-01-27 01:37:04.000 027 22476.03 153.84 41472.23 88888.00 2024-01-27 01:37:05.000 027 22476.07 153.86 41472.25 47554.96 2024-01-27 01:37:06.000 027 22476.13 153.91 41472.27 88888.00 2024-01-27 01:37:07.000 027 22476.19 153.92 41472.29 88888.00 2024-01-27 01:37:08.000 027 22476.22 153.88 41472.26 88888.00 2024-01-27 01:37:09.000 027 22476.18 153.83 41472.21 88888.00 2024-01-27 01:37:10.000 027 22476.15 153.80 41472.19 47554.92 2024-01-27 01:37:11.000 027 22476.19 153.81 41472.24 88888.00 2024-01-27 01:37:12.000 027 22476.21 153.81 41472.27 88888.00 2024-01-27 01:37:13.000 027 22476.17 153.81 41472.24 88888.00 2024-01-27 01:37:14.000 027 22476.20 153.86 41472.23 88888.00 2024-01-27 01:37:15.000 027 22476.28 153.88 41472.31 47554.98 2024-01-27 01:37:16.000 027 22476.26 153.84 41472.34 88888.00 2024-01-27 01:37:17.000 027 22476.20 153.80 41472.30 88888.00 2024-01-27 01:37:18.000 027 22476.21 153.79 41472.26 88888.00 2024-01-27 01:37:19.000 027 22476.21 153.84 41472.29 88888.00 2024-01-27 01:37:20.000 027 22476.18 153.87 41472.34 47554.94 2024-01-27 01:37:21.000 027 22476.16 153.86 41472.32 88888.00 2024-01-27 01:37:22.000 027 22476.16 153.84 41472.28 88888.00 2024-01-27 01:37:23.000 027 22476.15 153.83 41472.26 88888.00 2024-01-27 01:37:24.000 027 22476.12 153.80 41472.21 88888.00 2024-01-27 01:37:25.000 027 22476.15 153.77 41472.19 47554.94 2024-01-27 01:37:26.000 027 22476.19 153.77 41472.24 88888.00 2024-01-27 01:37:27.000 027 22476.20 153.79 41472.31 88888.00 2024-01-27 01:37:28.000 027 22476.21 153.83 41472.35 88888.00 2024-01-27 01:37:29.000 027 22476.22 153.87 41472.31 88888.00 2024-01-27 01:37:30.000 027 22476.25 153.87 41472.25 47554.96 2024-01-27 01:37:31.000 027 22476.26 153.82 41472.27 88888.00 2024-01-27 01:37:32.000 027 22476.20 153.80 41472.30 88888.00 2024-01-27 01:37:33.000 027 22476.13 153.79 41472.26 88888.00 2024-01-27 01:37:34.000 027 22476.08 153.81 41472.19 88888.00 2024-01-27 01:37:35.000 027 22476.08 153.84 41472.22 47554.92 2024-01-27 01:37:36.000 027 22476.16 153.86 41472.34 88888.00 2024-01-27 01:37:37.000 027 22476.22 153.84 41472.39 88888.00 2024-01-27 01:37:38.000 027 22476.22 153.82 41472.34 88888.00 2024-01-27 01:37:39.000 027 22476.18 153.83 41472.31 88888.00 2024-01-27 01:37:40.000 027 22476.14 153.81 41472.31 47554.92 2024-01-27 01:37:41.000 027 22476.12 153.76 41472.29 88888.00 2024-01-27 01:37:42.000 027 22476.11 153.75 41472.30 88888.00 2024-01-27 01:37:43.000 027 22476.07 153.76 41472.33 88888.00 2024-01-27 01:37:44.000 027 22476.09 153.78 41472.32 88888.00 2024-01-27 01:37:45.000 027 22476.19 153.81 41472.31 47554.90 2024-01-27 01:37:46.000 027 22476.24 153.82 41472.38 88888.00 2024-01-27 01:37:47.000 027 22476.22 153.81 41472.48 88888.00 2024-01-27 01:37:48.000 027 22476.15 153.80 41472.47 88888.00 2024-01-27 01:37:49.000 027 22476.06 153.78 41472.29 88888.00 2024-01-27 01:37:50.000 027 22476.01 153.76 41472.15 47554.89 2024-01-27 01:37:51.000 027 22476.07 153.76 41472.23 88888.00 2024-01-27 01:37:52.000 027 22476.16 153.78 41472.38 88888.00 2024-01-27 01:37:53.000 027 22476.22 153.82 41472.45 88888.00 2024-01-27 01:37:54.000 027 22476.24 153.86 41472.45 88888.00 2024-01-27 01:37:55.000 027 22476.19 153.86 41472.40 47554.89 2024-01-27 01:37:56.000 027 22476.13 153.82 41472.32 88888.00 2024-01-27 01:37:57.000 027 22476.09 153.74 41472.27 88888.00 2024-01-27 01:37:58.000 027 22476.08 153.67 41472.30 88888.00 2024-01-27 01:37:59.000 027 22476.04 153.65 41472.33 88888.00 2024-01-27 01:38:00.000 027 22476.03 153.68 41472.29 47554.86 2024-01-27 01:38:01.000 027 22476.03 153.72 41472.27 88888.00 2024-01-27 01:38:02.000 027 22476.00 153.72 41472.27 88888.00 2024-01-27 01:38:03.000 027 22475.98 153.71 41472.24 88888.00 2024-01-27 01:38:04.000 027 22476.04 153.72 41472.23 88888.00 2024-01-27 01:38:05.000 027 22476.10 153.70 41472.24 47554.87 2024-01-27 01:38:06.000 027 22476.07 153.68 41472.21 88888.00 2024-01-27 01:38:07.000 027 22476.04 153.69 41472.16 88888.00 2024-01-27 01:38:08.000 027 22476.09 153.74 41472.12 88888.00 2024-01-27 01:38:09.000 027 22476.18 153.81 41472.16 88888.00 2024-01-27 01:38:10.000 027 22476.22 153.84 41472.21 47554.89 2024-01-27 01:38:11.000 027 22476.19 153.80 41472.18 88888.00 2024-01-27 01:38:12.000 027 22476.17 153.76 41472.16 88888.00 2024-01-27 01:38:13.000 027 22476.16 153.77 41472.22 88888.00 2024-01-27 01:38:14.000 027 22476.16 153.78 41472.25 88888.00 2024-01-27 01:38:15.000 027 22476.11 153.72 41472.17 47554.91 2024-01-27 01:38:16.000 027 22476.05 153.66 41472.10 88888.00 2024-01-27 01:38:17.000 027 22476.06 153.65 41472.14 88888.00 2024-01-27 01:38:18.000 027 22476.08 153.70 41472.24 88888.00 2024-01-27 01:38:19.000 027 22476.05 153.75 41472.27 88888.00 2024-01-27 01:38:20.000 027 22476.03 153.77 41472.30 47554.85 2024-01-27 01:38:21.000 027 22476.04 153.75 41472.34 88888.00 2024-01-27 01:38:22.000 027 22476.02 153.71 41472.30 88888.00 2024-01-27 01:38:23.000 027 22475.96 153.69 41472.21 88888.00 2024-01-27 01:38:24.000 027 22475.94 153.70 41472.18 88888.00 2024-01-27 01:38:25.000 027 22476.00 153.71 41472.22 47554.87 2024-01-27 01:38:26.000 027 22476.07 153.70 41472.29 88888.00 2024-01-27 01:38:27.000 027 22476.07 153.65 41472.24 88888.00 2024-01-27 01:38:28.000 027 22476.02 153.65 41472.14 88888.00 2024-01-27 01:38:29.000 027 22475.97 153.72 41472.12 88888.00 2024-01-27 01:38:30.000 027 22475.94 153.75 41472.14 47554.88 2024-01-27 01:38:31.000 027 22475.95 153.72 41472.19 88888.00 2024-01-27 01:38:32.000 027 22475.97 153.69 41472.21 88888.00 2024-01-27 01:38:33.000 027 22475.97 153.66 41472.17 88888.00 2024-01-27 01:38:34.000 027 22476.00 153.64 41472.16 88888.00 2024-01-27 01:38:35.000 027 22476.06 153.64 41472.20 47554.86 2024-01-27 01:38:36.000 027 22476.12 153.63 41472.21 88888.00 2024-01-27 01:38:37.000 027 22476.14 153.61 41472.14 88888.00 2024-01-27 01:38:38.000 027 22476.10 153.60 41472.14 88888.00 2024-01-27 01:38:39.000 027 22476.03 153.58 41472.21 88888.00 2024-01-27 01:38:40.000 027 22476.01 153.56 41472.28 47554.85 2024-01-27 01:38:41.000 027 22476.03 153.54 41472.28 88888.00 2024-01-27 01:38:42.000 027 22476.06 153.52 41472.23 88888.00 2024-01-27 01:38:43.000 027 22476.08 153.53 41472.21 88888.00 2024-01-27 01:38:44.000 027 22476.09 153.55 41472.23 88888.00 2024-01-27 01:38:45.000 027 22476.14 153.59 41472.31 47554.83 2024-01-27 01:38:46.000 027 22476.19 153.60 41472.38 88888.00 2024-01-27 01:38:47.000 027 22476.19 153.53 41472.39 88888.00 2024-01-27 01:38:48.000 027 22476.10 153.43 41472.31 88888.00 2024-01-27 01:38:49.000 027 22476.02 153.43 41472.21 88888.00 2024-01-27 01:38:50.000 027 22476.02 153.50 41472.25 47554.82 2024-01-27 01:38:51.000 027 22476.06 153.52 41472.34 88888.00 2024-01-27 01:38:52.000 027 22476.09 153.49 41472.38 88888.00 2024-01-27 01:38:53.000 027 22476.13 153.48 41472.34 88888.00 2024-01-27 01:38:54.000 027 22476.16 153.52 41472.30 88888.00 2024-01-27 01:38:55.000 027 22476.13 153.56 41472.25 47554.83 2024-01-27 01:38:56.000 027 22476.07 153.54 41472.21 88888.00 2024-01-27 01:38:57.000 027 22476.03 153.48 41472.18 88888.00 2024-01-27 01:38:58.000 027 22476.07 153.43 41472.16 88888.00 2024-01-27 01:38:59.000 027 22476.14 153.44 41472.19 88888.00 2024-01-27 01:39:00.000 027 22476.14 153.48 41472.27 47554.79 2024-01-27 01:39:01.000 027 22476.10 153.50 41472.31 88888.00 2024-01-27 01:39:02.000 027 22476.09 153.50 41472.31 88888.00 2024-01-27 01:39:03.000 027 22476.10 153.49 41472.31 88888.00 2024-01-27 01:39:04.000 027 22476.09 153.47 41472.31 88888.00 2024-01-27 01:39:05.000 027 22476.07 153.44 41472.28 47554.83 2024-01-27 01:39:06.000 027 22476.06 153.43 41472.25 88888.00 2024-01-27 01:39:07.000 027 22476.10 153.47 41472.28 88888.00 2024-01-27 01:39:08.000 027 22476.14 153.49 41472.32 88888.00 2024-01-27 01:39:09.000 027 22476.13 153.45 41472.32 88888.00 2024-01-27 01:39:10.000 027 22476.09 153.42 41472.28 47554.80 2024-01-27 01:39:11.000 027 22476.07 153.44 41472.24 88888.00 2024-01-27 01:39:12.000 027 22476.09 153.43 41472.25 88888.00 2024-01-27 01:39:13.000 027 22476.14 153.42 41472.30 88888.00 2024-01-27 01:39:14.000 027 22476.17 153.41 41472.35 88888.00 2024-01-27 01:39:15.000 027 22476.17 153.39 41472.36 47554.81 2024-01-27 01:39:16.000 027 22476.14 153.43 41472.36 88888.00 2024-01-27 01:39:17.000 027 22476.12 153.45 41472.41 88888.00 2024-01-27 01:39:18.000 027 22476.12 153.42 41472.43 88888.00 2024-01-27 01:39:19.000 027 22476.11 153.41 41472.37 88888.00 2024-01-27 01:39:20.000 027 22476.10 153.42 41472.28 47554.79 2024-01-27 01:39:21.000 027 22476.08 153.38 41472.17 88888.00 2024-01-27 01:39:22.000 027 22476.04 153.31 41472.02 88888.00 2024-01-27 01:39:23.000 027 22476.02 153.29 41471.95 88888.00 2024-01-27 01:39:24.000 027 22476.02 153.32 41472.02 88888.00 2024-01-27 01:39:25.000 027 22476.05 153.35 41472.12 47554.76 2024-01-27 01:39:26.000 027 22476.08 153.35 41472.12 88888.00 2024-01-27 01:39:27.000 027 22476.10 153.28 41472.09 88888.00 2024-01-27 01:39:28.000 027 22476.11 153.22 41472.10 88888.00 2024-01-27 01:39:29.000 027 22476.09 153.21 41472.13 88888.00 2024-01-27 01:39:30.000 027 22476.03 153.21 41472.15 47554.82 2024-01-27 01:39:31.000 027 22476.03 153.20 41472.14 88888.00 2024-01-27 01:39:32.000 027 22476.03 153.18 41472.13 88888.00 2024-01-27 01:39:33.000 027 22476.03 153.20 41472.18 88888.00 2024-01-27 01:39:34.000 027 22476.09 153.25 41472.30 88888.00 2024-01-27 01:39:35.000 027 22476.17 153.32 41472.37 47554.77 2024-01-27 01:39:36.000 027 22476.18 153.34 41472.32 88888.00 2024-01-27 01:39:37.000 027 22476.11 153.33 41472.25 88888.00 2024-01-27 01:39:38.000 027 22476.03 153.33 41472.27 88888.00 2024-01-27 01:39:39.000 027 22476.02 153.35 41472.29 88888.00 2024-01-27 01:39:40.000 027 22476.02 153.35 41472.27 47554.78 2024-01-27 01:39:41.000 027 22476.01 153.36 41472.29 88888.00 2024-01-27 01:39:42.000 027 22476.03 153.38 41472.29 88888.00 2024-01-27 01:39:43.000 027 22476.06 153.37 41472.25 88888.00 2024-01-27 01:39:44.000 027 22476.06 153.32 41472.22 88888.00 2024-01-27 01:39:45.000 027 22476.03 153.28 41472.21 47554.79 2024-01-27 01:39:46.000 027 22475.97 153.28 41472.16 88888.00 2024-01-27 01:39:47.000 027 22475.92 153.30 41472.13 88888.00 2024-01-27 01:39:48.000 027 22475.91 153.31 41472.16 88888.00 2024-01-27 01:39:49.000 027 22475.97 153.31 41472.25 88888.00 2024-01-27 01:39:50.000 027 22476.05 153.30 41472.30 47554.75 2024-01-27 01:39:51.000 027 22476.08 153.30 41472.31 88888.00 2024-01-27 01:39:52.000 027 22476.06 153.29 41472.25 88888.00 2024-01-27 01:39:53.000 027 22476.00 153.27 41472.12 88888.00 2024-01-27 01:39:54.000 027 22475.98 153.27 41472.07 88888.00 2024-01-27 01:39:55.000 027 22475.98 153.28 41472.14 47554.78 2024-01-27 01:39:56.000 027 22475.98 153.25 41472.19 88888.00 2024-01-27 01:39:57.000 027 22476.00 153.24 41472.21 88888.00 2024-01-27 01:39:58.000 027 22476.02 153.28 41472.20 88888.00 2024-01-27 01:39:59.000 027 22476.02 153.33 41472.16 88888.00 2024-01-27 01:40:00.000 027 22476.01 153.37 41472.13 47554.73 2024-01-27 01:40:01.000 027 22476.01 153.37 41472.10 88888.00 2024-01-27 01:40:02.000 027 22476.00 153.32 41472.03 88888.00 2024-01-27 01:40:03.000 027 22475.98 153.28 41471.98 88888.00 2024-01-27 01:40:04.000 027 22475.97 153.25 41472.02 88888.00 2024-01-27 01:40:05.000 027 22476.00 153.25 41472.11 47554.75 2024-01-27 01:40:06.000 027 22476.04 153.27 41472.16 88888.00 2024-01-27 01:40:07.000 027 22476.05 153.30 41472.15 88888.00 2024-01-27 01:40:08.000 027 22476.03 153.33 41472.12 88888.00 2024-01-27 01:40:09.000 027 22476.03 153.34 41472.14 88888.00 2024-01-27 01:40:10.000 027 22476.04 153.31 41472.20 47554.77 2024-01-27 01:40:11.000 027 22476.04 153.27 41472.20 88888.00 2024-01-27 01:40:12.000 027 22476.01 153.25 41472.12 88888.00 2024-01-27 01:40:13.000 027 22476.01 153.28 41472.10 88888.00 2024-01-27 01:40:14.000 027 22476.06 153.31 41472.15 88888.00 2024-01-27 01:40:15.000 027 22476.07 153.31 41472.18 47554.73 2024-01-27 01:40:16.000 027 22476.03 153.27 41472.18 88888.00 2024-01-27 01:40:17.000 027 22475.98 153.24 41472.19 88888.00 2024-01-27 01:40:18.000 027 22475.94 153.25 41472.18 88888.00 2024-01-27 01:40:19.000 027 22475.93 153.26 41472.17 88888.00 2024-01-27 01:40:20.000 027 22475.93 153.28 41472.21 47554.73 2024-01-27 01:40:21.000 027 22475.92 153.26 41472.28 88888.00 2024-01-27 01:40:22.000 027 22475.92 153.20 41472.29 88888.00 2024-01-27 01:40:23.000 027 22475.95 153.18 41472.28 88888.00 2024-01-27 01:40:24.000 027 22475.96 153.22 41472.28 88888.00 2024-01-27 01:40:25.000 027 22475.92 153.29 41472.32 47554.70 2024-01-27 01:40:26.000 027 22475.87 153.31 41472.28 88888.00 2024-01-27 01:40:27.000 027 22475.82 153.26 41472.13 88888.00 2024-01-27 01:40:28.000 027 22475.81 153.22 41472.06 88888.00 2024-01-27 01:40:29.000 027 22475.84 153.22 41472.11 88888.00 2024-01-27 01:40:30.000 027 22475.84 153.21 41472.14 47554.73 2024-01-27 01:40:31.000 027 22475.84 153.19 41472.18 88888.00 2024-01-27 01:40:32.000 027 22475.88 153.19 41472.25 88888.00 2024-01-27 01:40:33.000 027 22475.90 153.19 41472.32 88888.00 2024-01-27 01:40:34.000 027 22475.87 153.16 41472.30 88888.00 2024-01-27 01:40:35.000 027 22475.81 153.13 41472.15 47554.73 2024-01-27 01:40:36.000 027 22475.78 153.09 41472.04 88888.00 2024-01-27 01:40:37.000 027 22475.81 153.09 41472.07 88888.00 2024-01-27 01:40:38.000 027 22475.83 153.13 41472.15 88888.00 2024-01-27 01:40:39.000 027 22475.83 153.18 41472.20 88888.00 2024-01-27 01:40:40.000 027 22475.83 153.20 41472.23 47554.71 2024-01-27 01:40:41.000 027 22475.81 153.19 41472.23 88888.00 2024-01-27 01:40:42.000 027 22475.77 153.14 41472.23 88888.00 2024-01-27 01:40:43.000 027 22475.76 153.10 41472.26 88888.00 2024-01-27 01:40:44.000 027 22475.76 153.09 41472.26 88888.00 2024-01-27 01:40:45.000 027 22475.72 153.10 41472.22 47554.72 2024-01-27 01:40:46.000 027 22475.72 153.12 41472.19 88888.00 2024-01-27 01:40:47.000 027 22475.78 153.13 41472.24 88888.00 2024-01-27 01:40:48.000 027 22475.85 153.18 41472.34 88888.00 2024-01-27 01:40:49.000 027 22475.86 153.25 41472.34 88888.00 2024-01-27 01:40:50.000 027 22475.86 153.25 41472.28 47554.71 2024-01-27 01:40:51.000 027 22475.84 153.16 41472.22 88888.00 2024-01-27 01:40:52.000 027 22475.78 153.12 41472.20 88888.00 2024-01-27 01:40:53.000 027 22475.78 153.15 41472.23 88888.00 2024-01-27 01:40:54.000 027 22475.83 153.14 41472.28 88888.00 2024-01-27 01:40:55.000 027 22475.84 153.12 41472.29 47554.72 2024-01-27 01:40:56.000 027 22475.84 153.17 41472.29 88888.00 2024-01-27 01:40:57.000 027 22475.85 153.24 41472.21 88888.00 2024-01-27 01:40:58.000 027 22475.85 153.23 41472.12 88888.00 2024-01-27 01:40:59.000 027 22475.88 153.17 41472.12 88888.00 2024-01-27 01:41:00.000 027 22475.89 153.11 41472.21 47554.70 2024-01-27 01:41:01.000 027 22475.90 153.06 41472.28 88888.00 2024-01-27 01:41:02.000 027 22475.88 153.04 41472.27 88888.00 2024-01-27 01:41:03.000 027 22475.83 152.99 41472.18 88888.00 2024-01-27 01:41:04.000 027 22475.82 152.95 41472.15 88888.00 2024-01-27 01:41:05.000 027 22475.85 152.97 41472.19 47554.71 2024-01-27 01:41:06.000 027 22475.88 152.99 41472.17 88888.00 2024-01-27 01:41:07.000 027 22475.85 152.94 41472.09 88888.00 2024-01-27 01:41:08.000 027 22475.81 152.94 41472.04 88888.00 2024-01-27 01:41:09.000 027 22475.78 152.99 41472.06 88888.00 2024-01-27 01:41:10.000 027 22475.80 153.05 41472.14 47554.73 2024-01-27 01:41:11.000 027 22475.81 153.08 41472.19 88888.00 2024-01-27 01:41:12.000 027 22475.80 153.07 41472.19 88888.00 2024-01-27 01:41:13.000 027 22475.83 153.05 41472.23 88888.00 2024-01-27 01:41:14.000 027 22475.91 153.10 41472.29 88888.00 2024-01-27 01:41:15.000 027 22475.95 153.17 41472.29 47554.69 2024-01-27 01:41:16.000 027 22475.91 153.16 41472.23 88888.00 2024-01-27 01:41:17.000 027 22475.86 153.10 41472.19 88888.00 2024-01-27 01:41:18.000 027 22475.84 153.06 41472.23 88888.00 2024-01-27 01:41:19.000 027 22475.85 153.04 41472.22 88888.00 2024-01-27 01:41:20.000 027 22475.88 153.03 41472.18 47554.70 2024-01-27 01:41:21.000 027 22475.89 153.04 41472.17 88888.00 2024-01-27 01:41:22.000 027 22475.90 153.08 41472.18 88888.00 2024-01-27 01:41:23.000 027 22475.92 153.07 41472.26 88888.00 2024-01-27 01:41:24.000 027 22475.91 153.03 41472.37 88888.00 2024-01-27 01:41:25.000 027 22475.88 153.00 41472.40 47554.70 2024-01-27 01:41:26.000 027 22475.85 152.96 41472.36 88888.00 2024-01-27 01:41:27.000 027 22475.86 152.99 41472.32 88888.00 2024-01-27 01:41:28.000 027 22475.87 153.07 41472.29 88888.00 2024-01-27 01:41:29.000 027 22475.85 153.10 41472.19 88888.00 2024-01-27 01:41:30.000 027 22475.84 153.09 41472.12 47554.70 2024-01-27 01:41:31.000 027 22475.89 153.09 41472.16 88888.00 2024-01-27 01:41:32.000 027 22475.97 153.09 41472.25 88888.00 2024-01-27 01:41:33.000 027 22476.00 153.07 41472.32 88888.00 2024-01-27 01:41:34.000 027 22475.97 153.03 41472.34 88888.00 2024-01-27 01:41:35.000 027 22475.93 152.99 41472.32 47554.69 2024-01-27 01:41:36.000 027 22475.95 153.02 41472.28 88888.00 2024-01-27 01:41:37.000 027 22476.01 153.08 41472.29 88888.00 2024-01-27 01:41:38.000 027 22476.08 153.12 41472.35 88888.00 2024-01-27 01:41:39.000 027 22476.13 153.13 41472.41 88888.00 2024-01-27 01:41:40.000 027 22476.14 153.11 41472.41 47554.68 2024-01-27 01:41:41.000 027 22476.12 153.06 41472.39 88888.00 2024-01-27 01:41:42.000 027 22476.09 152.98 41472.35 88888.00 2024-01-27 01:41:43.000 027 22476.02 152.94 41472.28 88888.00 2024-01-27 01:41:44.000 027 22475.93 152.97 41472.20 88888.00 2024-01-27 01:41:45.000 027 22475.90 153.05 41472.19 47554.68 2024-01-27 01:41:46.000 027 22475.89 153.08 41472.23 88888.00 2024-01-27 01:41:47.000 027 22475.87 153.04 41472.27 88888.00 2024-01-27 01:41:48.000 027 22475.87 153.00 41472.31 88888.00 2024-01-27 01:41:49.000 027 22475.87 153.00 41472.35 88888.00 2024-01-27 01:41:50.000 027 22475.83 152.97 41472.34 47554.71 2024-01-27 01:41:51.000 027 22475.81 152.96 41472.29 88888.00 2024-01-27 01:41:52.000 027 22475.87 152.96 41472.26 88888.00 2024-01-27 01:41:53.000 027 22475.98 152.96 41472.29 88888.00 2024-01-27 01:41:54.000 027 22476.03 152.96 41472.33 88888.00 2024-01-27 01:41:55.000 027 22476.03 153.00 41472.32 47554.71 2024-01-27 01:41:56.000 027 22476.01 153.04 41472.25 88888.00 2024-01-27 01:41:57.000 027 22475.97 153.02 41472.18 88888.00 2024-01-27 01:41:58.000 027 22475.93 152.93 41472.13 88888.00 2024-01-27 01:41:59.000 027 22475.91 152.86 41472.13 88888.00 2024-01-27 01:42:00.000 027 22475.92 152.88 41472.21 47554.69 2024-01-27 01:42:01.000 027 22475.95 152.92 41472.31 88888.00 2024-01-27 01:42:02.000 027 22475.98 152.92 41472.34 88888.00 2024-01-27 01:42:03.000 027 22475.96 152.95 41472.26 88888.00 2024-01-27 01:42:04.000 027 22475.95 152.97 41472.14 88888.00 2024-01-27 01:42:05.000 027 22475.94 152.95 41472.09 47554.70 2024-01-27 01:42:06.000 027 22475.91 152.91 41472.11 88888.00 2024-01-27 01:42:07.000 027 22475.88 152.86 41472.14 88888.00 2024-01-27 01:42:08.000 027 22475.85 152.81 41472.12 88888.00 2024-01-27 01:42:09.000 027 22475.85 152.79 41472.11 88888.00 2024-01-27 01:42:10.000 027 22475.82 152.76 41472.11 47554.69 2024-01-27 01:42:11.000 027 22475.78 152.77 41472.14 88888.00 2024-01-27 01:42:12.000 027 22475.77 152.81 41472.20 88888.00 2024-01-27 01:42:13.000 027 22475.81 152.84 41472.19 88888.00 2024-01-27 01:42:14.000 027 22475.81 152.83 41472.09 88888.00 2024-01-27 01:42:15.000 027 22475.76 152.77 41472.02 47554.71 2024-01-27 01:42:16.000 027 22475.73 152.75 41472.07 88888.00 2024-01-27 01:42:17.000 027 22475.75 152.77 41472.18 88888.00 2024-01-27 01:42:18.000 027 22475.81 152.79 41472.27 88888.00 2024-01-27 01:42:19.000 027 22475.89 152.81 41472.31 88888.00 2024-01-27 01:42:20.000 027 22475.91 152.84 41472.32 47554.71 2024-01-27 01:42:21.000 027 22475.84 152.83 41472.31 88888.00 2024-01-27 01:42:22.000 027 22475.78 152.83 41472.26 88888.00 2024-01-27 01:42:23.000 027 22475.78 152.86 41472.19 88888.00 2024-01-27 01:42:24.000 027 22475.77 152.85 41472.19 88888.00 2024-01-27 01:42:25.000 027 22475.74 152.82 41472.24 47554.68 2024-01-27 01:42:26.000 027 22475.74 152.79 41472.29 88888.00 2024-01-27 01:42:27.000 027 22475.76 152.76 41472.30 88888.00 2024-01-27 01:42:28.000 027 22475.78 152.77 41472.31 88888.00 2024-01-27 01:42:29.000 027 22475.79 152.80 41472.32 88888.00 2024-01-27 01:42:30.000 027 22475.81 152.80 41472.39 47554.68 2024-01-27 01:42:31.000 027 22475.76 152.79 41472.49 88888.00 2024-01-27 01:42:32.000 027 22475.69 152.76 41472.47 88888.00 2024-01-27 01:42:33.000 027 22475.68 152.73 41472.37 88888.00 2024-01-27 01:42:34.000 027 22475.72 152.73 41472.31 88888.00 2024-01-27 01:42:35.000 027 22475.74 152.73 41472.32 47554.68 2024-01-27 01:42:36.000 027 22475.76 152.73 41472.34 88888.00 2024-01-27 01:42:37.000 027 22475.76 152.74 41472.31 88888.00 2024-01-27 01:42:38.000 027 22475.73 152.75 41472.22 88888.00 2024-01-27 01:42:39.000 027 22475.68 152.75 41472.17 88888.00 2024-01-27 01:42:40.000 027 22475.67 152.75 41472.23 47554.65 2024-01-27 01:42:41.000 027 22475.69 152.74 41472.36 88888.00 2024-01-27 01:42:42.000 027 22475.74 152.75 41472.45 88888.00 2024-01-27 01:42:43.000 027 22475.79 152.78 41472.47 88888.00 2024-01-27 01:42:44.000 027 22475.84 152.82 41472.48 88888.00 2024-01-27 01:42:45.000 027 22475.88 152.85 41472.48 47554.67 2024-01-27 01:42:46.000 027 22475.89 152.84 41472.39 88888.00 2024-01-27 01:42:47.000 027 22475.84 152.82 41472.29 88888.00 2024-01-27 01:42:48.000 027 22475.76 152.81 41472.29 88888.00 2024-01-27 01:42:49.000 027 22475.70 152.80 41472.32 88888.00 2024-01-27 01:42:50.000 027 22475.69 152.82 41472.31 47554.63 2024-01-27 01:42:51.000 027 22475.74 152.85 41472.33 88888.00 2024-01-27 01:42:52.000 027 22475.80 152.83 41472.38 88888.00 2024-01-27 01:42:53.000 027 22475.81 152.78 41472.31 88888.00 2024-01-27 01:42:54.000 027 22475.76 152.78 41472.25 88888.00 2024-01-27 01:42:55.000 027 22475.72 152.82 41472.31 47554.65 2024-01-27 01:42:56.000 027 22475.69 152.83 41472.34 88888.00 2024-01-27 01:42:57.000 027 22475.67 152.77 41472.30 88888.00 2024-01-27 01:42:58.000 027 22475.68 152.72 41472.27 88888.00 2024-01-27 01:42:59.000 027 22475.66 152.73 41472.30 88888.00 2024-01-27 01:43:00.000 027 22475.62 152.74 41472.37 47554.66 2024-01-27 01:43:01.000 027 22475.61 152.78 41472.44 88888.00 2024-01-27 01:43:02.000 027 22475.62 152.80 41472.44 88888.00 2024-01-27 01:43:03.000 027 22475.62 152.77 41472.37 88888.00 2024-01-27 01:43:04.000 027 22475.60 152.74 41472.32 88888.00 2024-01-27 01:43:05.000 027 22475.59 152.77 41472.33 47554.61 2024-01-27 01:43:06.000 027 22475.64 152.81 41472.35 88888.00 2024-01-27 01:43:07.000 027 22475.70 152.82 41472.35 88888.00 2024-01-27 01:43:08.000 027 22475.74 152.78 41472.34 88888.00 2024-01-27 01:43:09.000 027 22475.76 152.75 41472.36 88888.00 2024-01-27 01:43:10.000 027 22475.76 152.78 41472.34 47554.63 2024-01-27 01:43:11.000 027 22475.77 152.81 41472.29 88888.00 2024-01-27 01:43:12.000 027 22475.76 152.79 41472.28 88888.00 2024-01-27 01:43:13.000 027 22475.70 152.75 41472.32 88888.00 2024-01-27 01:43:14.000 027 22475.68 152.77 41472.31 88888.00 2024-01-27 01:43:15.000 027 22475.70 152.79 41472.29 47554.57 2024-01-27 01:43:16.000 027 22475.69 152.77 41472.27 88888.00 2024-01-27 01:43:17.000 027 22475.63 152.76 41472.25 88888.00 2024-01-27 01:43:18.000 027 22475.57 152.74 41472.21 88888.00 2024-01-27 01:43:19.000 027 22475.57 152.70 41472.19 88888.00 2024-01-27 01:43:20.000 027 22475.60 152.68 41472.21 47554.60 2024-01-27 01:43:21.000 027 22475.63 152.65 41472.18 88888.00 2024-01-27 01:43:22.000 027 22475.64 152.57 41472.11 88888.00 2024-01-27 01:43:23.000 027 22475.65 152.54 41472.07 88888.00 2024-01-27 01:43:24.000 027 22475.69 152.58 41472.14 88888.00 2024-01-27 01:43:25.000 027 22475.71 152.63 41472.20 47554.63 2024-01-27 01:43:26.000 027 22475.70 152.63 41472.23 88888.00 2024-01-27 01:43:27.000 027 22475.69 152.61 41472.27 88888.00 2024-01-27 01:43:28.000 027 22475.62 152.61 41472.23 88888.00 2024-01-27 01:43:29.000 027 22475.49 152.62 41472.12 88888.00 2024-01-27 01:43:30.000 027 22475.42 152.58 41472.09 47554.62 2024-01-27 01:43:31.000 027 22475.45 152.52 41472.16 88888.00 2024-01-27 01:43:32.000 027 22475.52 152.53 41472.23 88888.00 2024-01-27 01:43:33.000 027 22475.54 152.55 41472.23 88888.00 2024-01-27 01:43:34.000 027 22475.54 152.56 41472.25 88888.00 2024-01-27 01:43:35.000 027 22475.57 152.56 41472.31 47554.61 2024-01-27 01:43:36.000 027 22475.64 152.55 41472.34 88888.00 2024-01-27 01:43:37.000 027 22475.65 152.51 41472.29 88888.00 2024-01-27 01:43:38.000 027 22475.64 152.46 41472.24 88888.00 2024-01-27 01:43:39.000 027 22475.66 152.44 41472.27 88888.00 2024-01-27 01:43:40.000 027 22475.69 152.46 41472.34 47554.61 2024-01-27 01:43:41.000 027 22475.70 152.47 41472.37 88888.00 2024-01-27 01:43:42.000 027 22475.70 152.47 41472.37 88888.00 2024-01-27 01:43:43.000 027 22475.68 152.48 41472.32 88888.00 2024-01-27 01:43:44.000 027 22475.66 152.44 41472.25 88888.00 2024-01-27 01:43:45.000 027 22475.67 152.43 41472.26 47554.58 2024-01-27 01:43:46.000 027 22475.69 152.46 41472.34 88888.00 2024-01-27 01:43:47.000 027 22475.72 152.49 41472.42 88888.00 2024-01-27 01:43:48.000 027 22475.74 152.49 41472.43 88888.00 2024-01-27 01:43:49.000 027 22475.70 152.47 41472.39 88888.00 2024-01-27 01:43:50.000 027 22475.63 152.47 41472.36 47554.59 2024-01-27 01:43:51.000 027 22475.59 152.46 41472.36 88888.00 2024-01-27 01:43:52.000 027 22475.60 152.43 41472.33 88888.00 2024-01-27 01:43:53.000 027 22475.63 152.38 41472.32 88888.00 2024-01-27 01:43:54.000 027 22475.64 152.40 41472.36 88888.00 2024-01-27 01:43:55.000 027 22475.60 152.44 41472.40 47554.57 2024-01-27 01:43:56.000 027 22475.54 152.46 41472.43 88888.00 2024-01-27 01:43:57.000 027 22475.50 152.46 41472.46 88888.00 2024-01-27 01:43:58.000 027 22475.48 152.40 41472.46 88888.00 2024-01-27 01:43:59.000 027 22475.47 152.32 41472.42 88888.00 2024-01-27 01:44:00.000 027 22475.47 152.33 41472.40 47554.61 2024-01-27 01:44:01.000 027 22475.50 152.36 41472.41 88888.00 2024-01-27 01:44:02.000 027 22475.53 152.36 41472.38 88888.00 2024-01-27 01:44:03.000 027 22475.51 152.36 41472.34 88888.00 2024-01-27 01:44:04.000 027 22475.46 152.34 41472.31 88888.00 2024-01-27 01:44:05.000 027 22475.38 152.31 41472.34 47554.57 2024-01-27 01:44:06.000 027 22475.35 152.31 41472.40 88888.00 2024-01-27 01:44:07.000 027 22475.39 152.34 41472.39 88888.00 2024-01-27 01:44:08.000 027 22475.40 152.38 41472.28 88888.00 2024-01-27 01:44:09.000 027 22475.37 152.41 41472.18 88888.00 2024-01-27 01:44:10.000 027 22475.38 152.44 41472.23 47554.59 2024-01-27 01:44:11.000 027 22475.40 152.42 41472.31 88888.00 2024-01-27 01:44:12.000 027 22475.38 152.35 41472.26 88888.00 2024-01-27 01:44:13.000 027 22475.38 152.32 41472.22 88888.00 2024-01-27 01:44:14.000 027 22475.44 152.38 41472.29 88888.00 2024-01-27 01:44:15.000 027 22475.45 152.45 41472.34 47554.54 2024-01-27 01:44:16.000 027 22475.40 152.45 41472.34 88888.00 2024-01-27 01:44:17.000 027 22475.36 152.42 41472.36 88888.00 2024-01-27 01:44:18.000 027 22475.36 152.39 41472.39 88888.00 2024-01-27 01:44:19.000 027 22475.36 152.34 41472.40 88888.00 2024-01-27 01:44:20.000 027 22475.34 152.31 41472.36 47554.54 2024-01-27 01:44:21.000 027 22475.34 152.30 41472.31 88888.00 2024-01-27 01:44:22.000 027 22475.34 152.28 41472.26 88888.00 2024-01-27 01:44:23.000 027 22475.36 152.23 41472.24 88888.00 2024-01-27 01:44:24.000 027 22475.37 152.26 41472.32 88888.00 2024-01-27 01:44:25.000 027 22475.34 152.37 41472.39 47554.56 2024-01-27 01:44:26.000 027 22475.30 152.44 41472.37 88888.00 2024-01-27 01:44:27.000 027 22475.31 152.45 41472.37 88888.00 2024-01-27 01:44:28.000 027 22475.35 152.44 41472.43 88888.00 2024-01-27 01:44:29.000 027 22475.37 152.42 41472.45 88888.00 2024-01-27 01:44:30.000 027 22475.38 152.39 41472.46 47554.51 2024-01-27 01:44:31.000 027 22475.37 152.35 41472.44 88888.00 2024-01-27 01:44:32.000 027 22475.33 152.29 41472.39 88888.00 2024-01-27 01:44:33.000 027 22475.27 152.21 41472.38 88888.00 2024-01-27 01:44:34.000 027 22475.25 152.19 41472.40 88888.00 2024-01-27 01:44:35.000 027 22475.25 152.23 41472.41 47554.56 2024-01-27 01:44:36.000 027 22475.27 152.22 41472.39 88888.00 2024-01-27 01:44:37.000 027 22475.31 152.15 41472.39 88888.00 2024-01-27 01:44:38.000 027 22475.34 152.17 41472.45 88888.00 2024-01-27 01:44:39.000 027 22475.32 152.22 41472.54 88888.00 2024-01-27 01:44:40.000 027 22475.29 152.24 41472.63 47554.52 2024-01-27 01:44:41.000 027 22475.27 152.25 41472.61 88888.00 2024-01-27 01:44:42.000 027 22475.27 152.26 41472.53 88888.00 2024-01-27 01:44:43.000 027 22475.28 152.26 41472.54 88888.00 2024-01-27 01:44:44.000 027 22475.30 152.24 41472.61 88888.00 2024-01-27 01:44:45.000 027 22475.32 152.19 41472.62 47554.53 2024-01-27 01:44:46.000 027 22475.34 152.14 41472.59 88888.00 2024-01-27 01:44:47.000 027 22475.36 152.15 41472.59 88888.00 2024-01-27 01:44:48.000 027 22475.37 152.17 41472.55 88888.00 2024-01-27 01:44:49.000 027 22475.34 152.15 41472.49 88888.00 2024-01-27 01:44:50.000 027 22475.28 152.11 41472.48 47554.51 2024-01-27 01:44:51.000 027 22475.26 152.08 41472.49 88888.00 2024-01-27 01:44:52.000 027 22475.31 152.08 41472.50 88888.00 2024-01-27 01:44:53.000 027 22475.32 152.07 41472.50 88888.00 2024-01-27 01:44:54.000 027 22475.30 152.07 41472.50 88888.00 2024-01-27 01:44:55.000 027 22475.32 152.11 41472.50 47554.51 2024-01-27 01:44:56.000 027 22475.35 152.11 41472.45 88888.00 2024-01-27 01:44:57.000 027 22475.32 152.09 41472.40 88888.00 2024-01-27 01:44:58.000 027 22475.30 152.08 41472.43 88888.00 2024-01-27 01:44:59.000 027 22475.35 152.06 41472.48 88888.00 2024-01-27 01:45:00.000 027 22475.39 152.02 41472.51 47554.51 2024-01-27 01:45:01.000 027 22475.38 151.97 41472.48 88888.00 2024-01-27 01:45:02.000 027 22475.37 151.93 41472.46 88888.00 2024-01-27 01:45:03.000 027 22475.40 151.97 41472.52 88888.00 2024-01-27 01:45:04.000 027 22475.42 152.06 41472.52 88888.00 2024-01-27 01:45:05.000 027 22475.42 152.09 41472.43 47554.53 2024-01-27 01:45:06.000 027 22475.40 152.04 41472.39 88888.00 2024-01-27 01:45:07.000 027 22475.37 151.99 41472.39 88888.00 2024-01-27 01:45:08.000 027 22475.40 152.01 41472.43 88888.00 2024-01-27 01:45:09.000 027 22475.47 152.07 41472.48 88888.00 2024-01-27 01:45:10.000 027 22475.48 152.07 41472.44 47554.52 2024-01-27 01:45:11.000 027 22475.44 152.00 41472.36 88888.00 2024-01-27 01:45:12.000 027 22475.40 151.95 41472.34 88888.00 2024-01-27 01:45:13.000 027 22475.35 151.93 41472.37 88888.00 2024-01-27 01:45:14.000 027 22475.35 151.94 41472.42 88888.00 2024-01-27 01:45:15.000 027 22475.38 151.91 41472.46 47554.51 2024-01-27 01:45:16.000 027 22475.37 151.83 41472.40 88888.00 2024-01-27 01:45:17.000 027 22475.35 151.82 41472.34 88888.00 2024-01-27 01:45:18.000 027 22475.35 151.84 41472.33 88888.00 2024-01-27 01:45:19.000 027 22475.37 151.85 41472.36 88888.00 2024-01-27 01:45:20.000 027 22475.40 151.88 41472.40 47554.54 2024-01-27 01:45:21.000 027 22475.42 151.88 41472.41 88888.00 2024-01-27 01:45:22.000 027 22475.38 151.81 41472.38 88888.00 2024-01-27 01:45:23.000 027 22475.30 151.75 41472.36 88888.00 2024-01-27 01:45:24.000 027 22475.26 151.71 41472.30 88888.00 2024-01-27 01:45:25.000 027 22475.31 151.72 41472.28 47554.51 2024-01-27 01:45:26.000 027 22475.34 151.75 41472.38 88888.00 2024-01-27 01:45:27.000 027 22475.32 151.76 41472.50 88888.00 2024-01-27 01:45:28.000 027 22475.35 151.74 41472.55 88888.00 2024-01-27 01:45:29.000 027 22475.38 151.70 41472.54 88888.00 2024-01-27 01:45:30.000 027 22475.38 151.67 41472.55 47554.51 2024-01-27 01:45:31.000 027 22475.39 151.66 41472.59 88888.00 2024-01-27 01:45:32.000 027 22475.42 151.67 41472.65 88888.00 2024-01-27 01:45:33.000 027 22475.44 151.71 41472.67 88888.00 2024-01-27 01:45:34.000 027 22475.44 151.69 41472.64 88888.00 2024-01-27 01:45:35.000 027 22475.42 151.67 41472.62 47554.54 2024-01-27 01:45:36.000 027 22475.42 151.70 41472.64 88888.00 2024-01-27 01:45:37.000 027 22475.39 151.73 41472.64 88888.00 2024-01-27 01:45:38.000 027 22475.35 151.67 41472.59 88888.00 2024-01-27 01:45:39.000 027 22475.38 151.62 41472.54 88888.00 2024-01-27 01:45:40.000 027 22475.41 151.65 41472.48 47554.50 2024-01-27 01:45:41.000 027 22475.40 151.70 41472.41 88888.00 2024-01-27 01:45:42.000 027 22475.40 151.70 41472.46 88888.00 2024-01-27 01:45:43.000 027 22475.40 151.68 41472.54 88888.00 2024-01-27 01:45:44.000 027 22475.40 151.68 41472.58 88888.00 2024-01-27 01:45:45.000 027 22475.44 151.68 41472.61 47554.55 2024-01-27 01:45:46.000 027 22475.47 151.68 41472.57 88888.00 2024-01-27 01:45:47.000 027 22475.44 151.67 41472.52 88888.00 2024-01-27 01:45:48.000 027 22475.42 151.66 41472.51 88888.00 2024-01-27 01:45:49.000 027 22475.43 151.66 41472.49 88888.00 2024-01-27 01:45:50.000 027 22475.43 151.70 41472.46 47554.51 2024-01-27 01:45:51.000 027 22475.39 151.71 41472.48 88888.00 2024-01-27 01:45:52.000 027 22475.36 151.69 41472.52 88888.00 2024-01-27 01:45:53.000 027 22475.36 151.66 41472.54 88888.00 2024-01-27 01:45:54.000 027 22475.38 151.68 41472.54 88888.00 2024-01-27 01:45:55.000 027 22475.39 151.74 41472.51 47554.54 2024-01-27 01:45:56.000 027 22475.38 151.76 41472.44 88888.00 2024-01-27 01:45:57.000 027 22475.35 151.71 41472.43 88888.00 2024-01-27 01:45:58.000 027 22475.36 151.66 41472.48 88888.00 2024-01-27 01:45:59.000 027 22475.42 151.69 41472.53 88888.00 2024-01-27 01:46:00.000 027 22475.47 151.76 41472.57 47554.55 2024-01-27 01:46:01.000 027 22475.50 151.77 41472.62 88888.00 2024-01-27 01:46:02.000 027 22475.48 151.71 41472.61 88888.00 2024-01-27 01:46:03.000 027 22475.44 151.66 41472.51 88888.00 2024-01-27 01:46:04.000 027 22475.42 151.63 41472.40 88888.00 2024-01-27 01:46:05.000 027 22475.40 151.62 41472.36 47554.53 2024-01-27 01:46:06.000 027 22475.40 151.64 41472.41 88888.00 2024-01-27 01:46:07.000 027 22475.42 151.68 41472.45 88888.00 2024-01-27 01:46:08.000 027 22475.41 151.68 41472.43 88888.00 2024-01-27 01:46:09.000 027 22475.37 151.66 41472.40 88888.00 2024-01-27 01:46:10.000 027 22475.38 151.68 41472.39 47554.53 2024-01-27 01:46:11.000 027 22475.41 151.69 41472.38 88888.00 2024-01-27 01:46:12.000 027 22475.38 151.66 41472.35 88888.00 2024-01-27 01:46:13.000 027 22475.31 151.62 41472.34 88888.00 2024-01-27 01:46:14.000 027 22475.27 151.62 41472.34 88888.00 2024-01-27 01:46:15.000 027 22475.31 151.64 41472.35 47554.53 2024-01-27 01:46:16.000 027 22475.34 151.65 41472.36 88888.00 2024-01-27 01:46:17.000 027 22475.32 151.64 41472.40 88888.00 2024-01-27 01:46:18.000 027 22475.32 151.65 41472.45 88888.00 2024-01-27 01:46:19.000 027 22475.39 151.64 41472.41 88888.00 2024-01-27 01:46:20.000 027 22475.44 151.59 41472.32 47554.54 2024-01-27 01:46:21.000 027 22475.44 151.54 41472.30 88888.00 2024-01-27 01:46:22.000 027 22475.43 151.52 41472.36 88888.00 2024-01-27 01:46:23.000 027 22475.44 151.53 41472.38 88888.00 2024-01-27 01:46:24.000 027 22475.41 151.54 41472.36 88888.00 2024-01-27 01:46:25.000 027 22475.38 151.58 41472.38 47554.51 2024-01-27 01:46:26.000 027 22475.40 151.64 41472.44 88888.00 2024-01-27 01:46:27.000 027 22475.41 151.63 41472.46 88888.00 2024-01-27 01:46:28.000 027 22475.40 151.58 41472.43 88888.00 2024-01-27 01:46:29.000 027 22475.41 151.53 41472.41 88888.00 2024-01-27 01:46:30.000 027 22475.38 151.52 41472.37 47554.50 2024-01-27 01:46:31.000 027 22475.33 151.54 41472.34 88888.00 2024-01-27 01:46:32.000 027 22475.35 151.58 41472.43 88888.00 2024-01-27 01:46:33.000 027 22475.41 151.61 41472.55 88888.00 2024-01-27 01:46:34.000 027 22475.45 151.63 41472.59 88888.00 2024-01-27 01:46:35.000 027 22475.43 151.68 41472.56 47554.54 2024-01-27 01:46:36.000 027 22475.37 151.72 41472.49 88888.00 2024-01-27 01:46:37.000 027 22475.32 151.67 41472.41 88888.00 2024-01-27 01:46:38.000 027 22475.33 151.61 41472.40 88888.00 2024-01-27 01:46:39.000 027 22475.42 151.62 41472.49 88888.00 2024-01-27 01:46:40.000 027 22475.49 151.65 41472.56 47554.51 2024-01-27 01:46:41.000 027 22475.51 151.59 41472.52 88888.00 2024-01-27 01:46:42.000 027 22475.55 151.52 41472.46 88888.00 2024-01-27 01:46:43.000 027 22475.60 151.54 41472.46 88888.00 2024-01-27 01:46:44.000 027 22475.58 151.58 41472.42 88888.00 2024-01-27 01:46:45.000 027 22475.52 151.57 41472.39 47554.57 2024-01-27 01:46:46.000 027 22475.48 151.54 41472.43 88888.00 2024-01-27 01:46:47.000 027 22475.47 151.51 41472.41 88888.00 2024-01-27 01:46:48.000 027 22475.46 151.52 41472.38 88888.00 2024-01-27 01:46:49.000 027 22475.43 151.60 41472.40 88888.00 2024-01-27 01:46:50.000 027 22475.42 151.67 41472.50 47554.53 2024-01-27 01:46:51.000 027 22475.47 151.65 41472.55 88888.00 2024-01-27 01:46:52.000 027 22475.52 151.58 41472.54 88888.00 2024-01-27 01:46:53.000 027 22475.48 151.50 41472.52 88888.00 2024-01-27 01:46:54.000 027 22475.42 151.47 41472.43 88888.00 2024-01-27 01:46:55.000 027 22475.39 151.49 41472.32 47554.55 2024-01-27 01:46:56.000 027 22475.42 151.55 41472.31 88888.00 2024-01-27 01:46:57.000 027 22475.45 151.54 41472.32 88888.00 2024-01-27 01:46:58.000 027 22475.43 151.50 41472.22 88888.00 2024-01-27 01:46:59.000 027 22475.41 151.53 41472.19 88888.00 2024-01-27 01:47:00.000 027 22475.44 151.55 41472.28 47554.49 2024-01-27 01:47:01.000 027 22475.45 151.51 41472.37 88888.00 2024-01-27 01:47:02.000 027 22475.42 151.52 41472.39 88888.00 2024-01-27 01:47:03.000 027 22475.39 151.59 41472.34 88888.00 2024-01-27 01:47:04.000 027 22475.40 151.62 41472.28 88888.00 2024-01-27 01:47:05.000 027 22475.45 151.56 41472.27 47554.56 2024-01-27 01:47:06.000 027 22475.50 151.49 41472.30 88888.00 2024-01-27 01:47:07.000 027 22475.53 151.47 41472.34 88888.00 2024-01-27 01:47:08.000 027 22475.56 151.50 41472.38 88888.00 2024-01-27 01:47:09.000 027 22475.57 151.53 41472.38 88888.00 2024-01-27 01:47:10.000 027 22475.50 151.52 41472.36 47554.49 2024-01-27 01:47:11.000 027 22475.41 151.46 41472.31 88888.00 2024-01-27 01:47:12.000 027 22475.37 151.42 41472.24 88888.00 2024-01-27 01:47:13.000 027 22475.41 151.49 41472.31 88888.00 2024-01-27 01:47:14.000 027 22475.47 151.62 41472.43 88888.00 2024-01-27 01:47:15.000 027 22475.49 151.69 41472.50 47554.51 2024-01-27 01:47:16.000 027 22475.44 151.67 41472.47 88888.00 2024-01-27 01:47:17.000 027 22475.38 151.59 41472.39 88888.00 2024-01-27 01:47:18.000 027 22475.41 151.50 41472.32 88888.00 2024-01-27 01:47:19.000 027 22475.44 151.46 41472.29 88888.00 2024-01-27 01:47:20.000 027 22475.39 151.46 41472.27 47554.52 2024-01-27 01:47:21.000 027 22475.33 151.47 41472.28 88888.00 2024-01-27 01:47:22.000 027 22475.33 151.49 41472.34 88888.00 2024-01-27 01:47:23.000 027 22475.37 151.54 41472.43 88888.00 2024-01-27 01:47:24.000 027 22475.42 151.56 41472.44 88888.00 2024-01-27 01:47:25.000 027 22475.42 151.52 41472.31 47554.48 2024-01-27 01:47:26.000 027 22475.32 151.47 41472.17 88888.00 2024-01-27 01:47:27.000 027 22475.21 151.45 41472.17 88888.00 2024-01-27 01:47:28.000 027 22475.18 151.45 41472.25 88888.00 2024-01-27 01:47:29.000 027 22475.21 151.47 41472.35 88888.00 2024-01-27 01:47:30.000 027 22475.29 151.51 41472.48 47554.52 2024-01-27 01:47:31.000 027 22475.38 151.56 41472.56 88888.00 2024-01-27 01:47:32.000 027 22475.40 151.54 41472.50 88888.00 2024-01-27 01:47:33.000 027 22475.37 151.48 41472.38 88888.00 2024-01-27 01:47:34.000 027 22475.36 151.44 41472.34 88888.00 2024-01-27 01:47:35.000 027 22475.42 151.43 41472.37 47554.51 2024-01-27 01:47:36.000 027 22475.49 151.42 41472.36 88888.00 2024-01-27 01:47:37.000 027 22475.52 151.41 41472.32 88888.00 2024-01-27 01:47:38.000 027 22475.50 151.42 41472.28 88888.00 2024-01-27 01:47:39.000 027 22475.47 151.46 41472.21 88888.00 2024-01-27 01:47:40.000 027 22475.43 151.47 41472.17 47554.50 2024-01-27 01:47:41.000 027 22475.40 151.45 41472.24 88888.00 2024-01-27 01:47:42.000 027 22475.39 151.43 41472.39 88888.00 2024-01-27 01:47:43.000 027 22475.39 151.45 41472.44 88888.00 2024-01-27 01:47:44.000 027 22475.35 151.47 41472.36 88888.00 2024-01-27 01:47:45.000 027 22475.29 151.48 41472.30 47554.50 2024-01-27 01:47:46.000 027 22475.29 151.53 41472.29 88888.00 2024-01-27 01:47:47.000 027 22475.33 151.55 41472.34 88888.00 2024-01-27 01:47:48.000 027 22475.35 151.52 41472.33 88888.00 2024-01-27 01:47:49.000 027 22475.38 151.52 41472.31 88888.00 2024-01-27 01:47:50.000 027 22475.43 151.56 41472.37 47554.48 2024-01-27 01:47:51.000 027 22475.42 151.51 41472.40 88888.00 2024-01-27 01:47:52.000 027 22475.31 151.46 41472.35 88888.00 2024-01-27 01:47:53.000 027 22475.22 151.44 41472.27 88888.00 2024-01-27 01:47:54.000 027 22475.21 151.44 41472.21 88888.00 2024-01-27 01:47:55.000 027 22475.28 151.44 41472.25 47554.54 2024-01-27 01:47:56.000 027 22475.37 151.43 41472.32 88888.00 2024-01-27 01:47:57.000 027 22475.43 151.41 41472.37 88888.00 2024-01-27 01:47:58.000 027 22475.45 151.45 41472.43 88888.00 2024-01-27 01:47:59.000 027 22475.48 151.52 41472.49 88888.00 2024-01-27 01:48:00.000 027 22475.47 151.56 41472.46 47554.52 2024-01-27 01:48:01.000 027 22475.42 151.55 41472.38 88888.00 2024-01-27 01:48:02.000 027 22475.42 151.54 41472.36 88888.00 2024-01-27 01:48:03.000 027 22475.44 151.55 41472.40 88888.00 2024-01-27 01:48:04.000 027 22475.44 151.59 41472.46 88888.00 2024-01-27 01:48:05.000 027 22475.44 151.59 41472.48 47554.53 2024-01-27 01:48:06.000 027 22475.40 151.53 41472.45 88888.00 2024-01-27 01:48:07.000 027 22475.37 151.49 41472.39 88888.00 2024-01-27 01:48:08.000 027 22475.35 151.48 41472.33 88888.00 2024-01-27 01:48:09.000 027 22475.34 151.45 41472.29 88888.00 2024-01-27 01:48:10.000 027 22475.35 151.44 41472.34 47554.53 2024-01-27 01:48:11.000 027 22475.39 151.47 41472.41 88888.00 2024-01-27 01:48:12.000 027 22475.41 151.49 41472.46 88888.00 2024-01-27 01:48:13.000 027 22475.42 151.48 41472.52 88888.00 2024-01-27 01:48:14.000 027 22475.44 151.50 41472.57 88888.00 2024-01-27 01:48:15.000 027 22475.45 151.54 41472.57 47554.51 2024-01-27 01:48:16.000 027 22475.48 151.50 41472.44 88888.00 2024-01-27 01:48:17.000 027 22475.47 151.45 41472.29 88888.00 2024-01-27 01:48:18.000 027 22475.42 151.42 41472.25 88888.00 2024-01-27 01:48:19.000 027 22475.38 151.43 41472.31 88888.00 2024-01-27 01:48:20.000 027 22475.40 151.50 41472.40 47554.55 2024-01-27 01:48:21.000 027 22475.48 151.57 41472.47 88888.00 2024-01-27 01:48:22.000 027 22475.56 151.59 41472.52 88888.00 2024-01-27 01:48:23.000 027 22475.61 151.58 41472.52 88888.00 2024-01-27 01:48:24.000 027 22475.63 151.58 41472.48 88888.00 2024-01-27 01:48:25.000 027 22475.62 151.58 41472.48 47554.52 2024-01-27 01:48:26.000 027 22475.60 151.55 41472.54 88888.00 2024-01-27 01:48:27.000 027 22475.54 151.51 41472.52 88888.00 2024-01-27 01:48:28.000 027 22475.52 151.51 41472.46 88888.00 2024-01-27 01:48:29.000 027 22475.53 151.51 41472.46 88888.00 2024-01-27 01:48:30.000 027 22475.53 151.50 41472.49 47554.53 2024-01-27 01:48:31.000 027 22475.52 151.51 41472.50 88888.00 2024-01-27 01:48:32.000 027 22475.53 151.49 41472.50 88888.00 2024-01-27 01:48:33.000 027 22475.53 151.40 41472.45 88888.00 2024-01-27 01:48:34.000 027 22475.52 151.33 41472.37 88888.00 2024-01-27 01:48:35.000 027 22475.50 151.34 41472.32 47554.51 2024-01-27 01:48:36.000 027 22475.49 151.35 41472.34 88888.00 2024-01-27 01:48:37.000 027 22475.50 151.36 41472.39 88888.00 2024-01-27 01:48:38.000 027 22475.49 151.38 41472.41 88888.00 2024-01-27 01:48:39.000 027 22475.49 151.38 41472.41 88888.00 2024-01-27 01:48:40.000 027 22475.49 151.36 41472.34 47554.52 2024-01-27 01:48:41.000 027 22475.49 151.34 41472.26 88888.00 2024-01-27 01:48:42.000 027 22475.48 151.36 41472.33 88888.00 2024-01-27 01:48:43.000 027 22475.48 151.39 41472.51 88888.00 2024-01-27 01:48:44.000 027 22475.48 151.38 41472.59 88888.00 2024-01-27 01:48:45.000 027 22475.48 151.39 41472.55 47554.53 2024-01-27 01:48:46.000 027 22475.42 151.41 41472.47 88888.00 2024-01-27 01:48:47.000 027 22475.32 151.38 41472.40 88888.00 2024-01-27 01:48:48.000 027 22475.29 151.35 41472.35 88888.00 2024-01-27 01:48:49.000 027 22475.35 151.35 41472.31 88888.00 2024-01-27 01:48:50.000 027 22475.41 151.31 41472.29 47554.49 2024-01-27 01:48:51.000 027 22475.41 151.23 41472.31 88888.00 2024-01-27 01:48:52.000 027 22475.39 151.21 41472.35 88888.00 2024-01-27 01:48:53.000 027 22475.37 151.28 41472.38 88888.00 2024-01-27 01:48:54.000 027 22475.38 151.39 41472.40 88888.00 2024-01-27 01:48:55.000 027 22475.39 151.44 41472.41 47554.52 2024-01-27 01:48:56.000 027 22475.39 151.40 41472.41 88888.00 2024-01-27 01:48:57.000 027 22475.43 151.36 41472.45 88888.00 2024-01-27 01:48:58.000 027 22475.45 151.34 41472.43 88888.00 2024-01-27 01:48:59.000 027 22475.40 151.36 41472.37 88888.00 2024-01-27 01:49:00.000 027 22475.35 151.41 41472.33 47554.49 2024-01-27 01:49:01.000 027 22475.36 151.40 41472.33 88888.00 2024-01-27 01:49:02.000 027 22475.37 151.35 41472.39 88888.00 2024-01-27 01:49:03.000 027 22475.35 151.35 41472.43 88888.00 2024-01-27 01:49:04.000 027 22475.35 151.41 41472.41 88888.00 2024-01-27 01:49:05.000 027 22475.34 151.43 41472.40 47554.50 2024-01-27 01:49:06.000 027 22475.32 151.37 41472.43 88888.00 2024-01-27 01:49:07.000 027 22475.31 151.29 41472.44 88888.00 2024-01-27 01:49:08.000 027 22475.34 151.28 41472.41 88888.00 2024-01-27 01:49:09.000 027 22475.39 151.35 41472.39 88888.00 2024-01-27 01:49:10.000 027 22475.44 151.44 41472.43 47554.49 2024-01-27 01:49:11.000 027 22475.47 151.48 41472.41 88888.00 2024-01-27 01:49:12.000 027 22475.47 151.45 41472.37 88888.00 2024-01-27 01:49:13.000 027 22475.43 151.42 41472.37 88888.00 2024-01-27 01:49:14.000 027 22475.37 151.44 41472.44 88888.00 2024-01-27 01:49:15.000 027 22475.35 151.48 41472.50 47554.48 2024-01-27 01:49:16.000 027 22475.37 151.49 41472.50 88888.00 2024-01-27 01:49:17.000 027 22475.42 151.47 41472.38 88888.00 2024-01-27 01:49:18.000 027 22475.46 151.47 41472.26 88888.00 2024-01-27 01:49:19.000 027 22475.47 151.49 41472.27 88888.00 2024-01-27 01:49:20.000 027 22475.44 151.45 41472.32 47554.49 2024-01-27 01:49:21.000 027 22475.42 151.39 41472.28 88888.00 2024-01-27 01:49:22.000 027 22475.42 151.38 41472.23 88888.00 2024-01-27 01:49:23.000 027 22475.40 151.38 41472.21 88888.00 2024-01-27 01:49:24.000 027 22475.33 151.34 41472.17 88888.00 2024-01-27 01:49:25.000 027 22475.32 151.33 41472.17 47554.49 2024-01-27 01:49:26.000 027 22475.40 151.41 41472.29 88888.00 2024-01-27 01:49:27.000 027 22475.50 151.46 41472.40 88888.00 2024-01-27 01:49:28.000 027 22475.55 151.41 41472.41 88888.00 2024-01-27 01:49:29.000 027 22475.52 151.34 41472.38 88888.00 2024-01-27 01:49:30.000 027 22475.48 151.35 41472.36 47554.50 2024-01-27 01:49:31.000 027 22475.47 151.38 41472.36 88888.00 2024-01-27 01:49:32.000 027 22475.51 151.37 41472.39 88888.00 2024-01-27 01:49:33.000 027 22475.56 151.34 41472.37 88888.00 2024-01-27 01:49:34.000 027 22475.59 151.36 41472.35 88888.00 2024-01-27 01:49:35.000 027 22475.60 151.44 41472.43 47554.48 2024-01-27 01:49:36.000 027 22475.57 151.46 41472.50 88888.00 2024-01-27 01:49:37.000 027 22475.52 151.39 41472.48 88888.00 2024-01-27 01:49:38.000 027 22475.50 151.34 41472.36 88888.00 2024-01-27 01:49:39.000 027 22475.48 151.33 41472.23 88888.00 2024-01-27 01:49:40.000 027 22475.46 151.30 41472.12 47554.51 2024-01-27 01:49:41.000 027 22475.48 151.28 41472.13 88888.00 2024-01-27 01:49:42.000 027 22475.51 151.29 41472.23 88888.00 2024-01-27 01:49:43.000 027 22475.53 151.30 41472.36 88888.00 2024-01-27 01:49:44.000 027 22475.53 151.34 41472.46 88888.00 2024-01-27 01:49:45.000 027 22475.50 151.40 41472.54 47554.48 2024-01-27 01:49:46.000 027 22475.48 151.39 41472.53 88888.00 2024-01-27 01:49:47.000 027 22475.48 151.33 41472.47 88888.00 2024-01-27 01:49:48.000 027 22475.48 151.32 41472.46 88888.00 2024-01-27 01:49:49.000 027 22475.45 151.30 41472.46 88888.00 2024-01-27 01:49:50.000 027 22475.44 151.23 41472.47 47554.51 2024-01-27 01:49:51.000 027 22475.44 151.21 41472.50 88888.00 2024-01-27 01:49:52.000 027 22475.42 151.28 41472.52 88888.00 2024-01-27 01:49:53.000 027 22475.38 151.31 41472.45 88888.00 2024-01-27 01:49:54.000 027 22475.37 151.28 41472.37 88888.00 2024-01-27 01:49:55.000 027 22475.38 151.30 41472.35 47554.53 2024-01-27 01:49:56.000 027 22475.38 151.35 41472.38 88888.00 2024-01-27 01:49:57.000 027 22475.40 151.41 41472.41 88888.00 2024-01-27 01:49:58.000 027 22475.42 151.42 41472.38 88888.00 2024-01-27 01:49:59.000 027 22475.43 151.38 41472.34 88888.00 2024-01-27 01:50:00.000 027 22475.44 151.37 41472.33 47554.50 2024-01-27 01:50:01.000 027 22475.44 151.33 41472.29 88888.00 2024-01-27 01:50:02.000 027 22475.42 151.28 41472.29 88888.00 2024-01-27 01:50:03.000 027 22475.41 151.30 41472.34 88888.00 2024-01-27 01:50:04.000 027 22475.44 151.36 41472.37 88888.00 2024-01-27 01:50:05.000 027 22475.53 151.39 41472.40 47554.48 2024-01-27 01:50:06.000 027 22475.56 151.36 41472.40 88888.00 2024-01-27 01:50:07.000 027 22475.51 151.26 41472.38 88888.00 2024-01-27 01:50:08.000 027 22475.48 151.20 41472.45 88888.00 2024-01-27 01:50:09.000 027 22475.49 151.24 41472.54 88888.00 2024-01-27 01:50:10.000 027 22475.50 151.31 41472.53 47554.47 2024-01-27 01:50:11.000 027 22475.50 151.33 41472.47 88888.00 2024-01-27 01:50:12.000 027 22475.49 151.29 41472.43 88888.00 2024-01-27 01:50:13.000 027 22475.47 151.26 41472.46 88888.00 2024-01-27 01:50:14.000 027 22475.46 151.26 41472.51 88888.00 2024-01-27 01:50:15.000 027 22475.44 151.26 41472.48 47554.47 2024-01-27 01:50:16.000 027 22475.41 151.30 41472.39 88888.00 2024-01-27 01:50:17.000 027 22475.39 151.35 41472.37 88888.00 2024-01-27 01:50:18.000 027 22475.42 151.37 41472.45 88888.00 2024-01-27 01:50:19.000 027 22475.48 151.38 41472.53 88888.00 2024-01-27 01:50:20.000 027 22475.51 151.36 41472.52 47554.45 2024-01-27 01:50:21.000 027 22475.49 151.30 41472.47 88888.00 2024-01-27 01:50:22.000 027 22475.45 151.25 41472.50 88888.00 2024-01-27 01:50:23.000 027 22475.46 151.24 41472.53 88888.00 2024-01-27 01:50:24.000 027 22475.48 151.28 41472.52 88888.00 2024-01-27 01:50:25.000 027 22475.45 151.34 41472.51 47554.47 2024-01-27 01:50:26.000 027 22475.36 151.34 41472.48 88888.00 2024-01-27 01:50:27.000 027 22475.32 151.29 41472.46 88888.00 2024-01-27 01:50:28.000 027 22475.35 151.32 41472.50 88888.00 2024-01-27 01:50:29.000 027 22475.36 151.35 41472.48 88888.00 2024-01-27 01:50:30.000 027 22475.34 151.32 41472.38 47554.46 2024-01-27 01:50:31.000 027 22475.35 151.29 41472.34 88888.00 2024-01-27 01:50:32.000 027 22475.37 151.32 41472.40 88888.00 2024-01-27 01:50:33.000 027 22475.36 151.38 41472.41 88888.00 2024-01-27 01:50:34.000 027 22475.32 151.41 41472.32 88888.00 2024-01-27 01:50:35.000 027 22475.26 151.40 41472.26 47554.47 2024-01-27 01:50:36.000 027 22475.24 151.37 41472.29 88888.00 2024-01-27 01:50:37.000 027 22475.26 151.32 41472.35 88888.00 2024-01-27 01:50:38.000 027 22475.29 151.27 41472.35 88888.00 2024-01-27 01:50:39.000 027 22475.27 151.25 41472.32 88888.00 2024-01-27 01:50:40.000 027 22475.26 151.25 41472.34 47554.48 2024-01-27 01:50:41.000 027 22475.29 151.23 41472.39 88888.00 2024-01-27 01:50:42.000 027 22475.36 151.21 41472.42 88888.00 2024-01-27 01:50:43.000 027 22475.43 151.19 41472.41 88888.00 2024-01-27 01:50:44.000 027 22475.44 151.16 41472.36 88888.00 2024-01-27 01:50:45.000 027 22475.41 151.15 41472.31 47554.47 2024-01-27 01:50:46.000 027 22475.37 151.17 41472.29 88888.00 2024-01-27 01:50:47.000 027 22475.38 151.21 41472.33 88888.00 2024-01-27 01:50:48.000 027 22475.39 151.24 41472.36 88888.00 2024-01-27 01:50:49.000 027 22475.38 151.22 41472.31 88888.00 2024-01-27 01:50:50.000 027 22475.36 151.20 41472.23 47554.47 2024-01-27 01:50:51.000 027 22475.33 151.15 41472.17 88888.00 2024-01-27 01:50:52.000 027 22475.27 151.09 41472.15 88888.00 2024-01-27 01:50:53.000 027 22475.23 151.09 41472.17 88888.00 2024-01-27 01:50:54.000 027 22475.26 151.10 41472.16 88888.00 2024-01-27 01:50:55.000 027 22475.31 151.09 41472.15 47554.51 2024-01-27 01:50:56.000 027 22475.27 151.06 41472.11 88888.00 2024-01-27 01:50:57.000 027 22475.19 151.02 41472.09 88888.00 2024-01-27 01:50:58.000 027 22475.21 151.03 41472.18 88888.00 2024-01-27 01:50:59.000 027 22475.26 151.06 41472.22 88888.00 2024-01-27 01:51:00.000 027 22475.28 151.06 41472.17 47554.52 2024-01-27 01:51:01.000 027 22475.32 151.08 41472.18 88888.00 2024-01-27 01:51:02.000 027 22475.38 151.10 41472.22 88888.00 2024-01-27 01:51:03.000 027 22475.40 151.15 41472.23 88888.00 2024-01-27 01:51:04.000 027 22475.35 151.18 41472.22 88888.00 2024-01-27 01:51:05.000 027 22475.31 151.13 41472.18 47554.51 2024-01-27 01:51:06.000 027 22475.33 151.05 41472.14 88888.00 2024-01-27 01:51:07.000 027 22475.38 151.02 41472.19 88888.00 2024-01-27 01:51:08.000 027 22475.40 151.02 41472.26 88888.00 2024-01-27 01:51:09.000 027 22475.38 151.06 41472.29 88888.00 2024-01-27 01:51:10.000 027 22475.35 151.16 41472.31 47554.52 2024-01-27 01:51:11.000 027 22475.36 151.16 41472.29 88888.00 2024-01-27 01:51:12.000 027 22475.38 151.09 41472.27 88888.00 2024-01-27 01:51:13.000 027 22475.36 151.04 41472.24 88888.00 2024-01-27 01:51:14.000 027 22475.37 151.03 41472.23 88888.00 2024-01-27 01:51:15.000 027 22475.42 151.08 41472.28 47554.52 2024-01-27 01:51:16.000 027 22475.45 151.12 41472.38 88888.00 2024-01-27 01:51:17.000 027 22475.46 151.08 41472.40 88888.00 2024-01-27 01:51:18.000 027 22475.47 151.05 41472.31 88888.00 2024-01-27 01:51:19.000 027 22475.47 151.05 41472.23 88888.00 2024-01-27 01:51:20.000 027 22475.48 151.07 41472.23 47554.52 2024-01-27 01:51:21.000 027 22475.47 151.04 41472.26 88888.00 2024-01-27 01:51:22.000 027 22475.44 151.00 41472.23 88888.00 2024-01-27 01:51:23.000 027 22475.44 151.03 41472.23 88888.00 2024-01-27 01:51:24.000 027 22475.45 151.07 41472.27 88888.00 2024-01-27 01:51:25.000 027 22475.47 151.10 41472.28 47554.53 2024-01-27 01:51:26.000 027 22475.48 151.15 41472.24 88888.00 2024-01-27 01:51:27.000 027 22475.48 151.21 41472.20 88888.00 2024-01-27 01:51:28.000 027 22475.49 151.24 41472.26 88888.00 2024-01-27 01:51:29.000 027 22475.51 151.20 41472.29 88888.00 2024-01-27 01:51:30.000 027 22475.53 151.10 41472.21 47554.54 2024-01-27 01:51:31.000 027 22475.56 151.00 41472.14 88888.00 2024-01-27 01:51:32.000 027 22475.60 150.96 41472.12 88888.00 2024-01-27 01:51:33.000 027 22475.60 150.95 41472.15 88888.00 2024-01-27 01:51:34.000 027 22475.58 150.99 41472.26 88888.00 2024-01-27 01:51:35.000 027 22475.57 151.05 41472.39 47554.54 2024-01-27 01:51:36.000 027 22475.56 151.06 41472.43 88888.00 2024-01-27 01:51:37.000 027 22475.57 151.06 41472.42 88888.00 2024-01-27 01:51:38.000 027 22475.62 151.07 41472.42 88888.00 2024-01-27 01:51:39.000 027 22475.69 151.05 41472.43 88888.00 2024-01-27 01:51:40.000 027 22475.70 151.03 41472.40 47554.56 2024-01-27 01:51:41.000 027 22475.63 151.04 41472.36 88888.00 2024-01-27 01:51:42.000 027 22475.56 151.03 41472.35 88888.00 2024-01-27 01:51:43.000 027 22475.57 151.01 41472.40 88888.00 2024-01-27 01:51:44.000 027 22475.62 151.04 41472.45 88888.00 2024-01-27 01:51:45.000 027 22475.65 151.11 41472.46 47554.55 2024-01-27 01:51:46.000 027 22475.62 151.11 41472.43 88888.00 2024-01-27 01:51:47.000 027 22475.60 151.04 41472.42 88888.00 2024-01-27 01:51:48.000 027 22475.59 151.02 41472.41 88888.00 2024-01-27 01:51:49.000 027 22475.58 151.03 41472.31 88888.00 2024-01-27 01:51:50.000 027 22475.56 151.03 41472.26 47554.55 2024-01-27 01:51:51.000 027 22475.56 151.02 41472.30 88888.00 2024-01-27 01:51:52.000 027 22475.56 151.01 41472.31 88888.00 2024-01-27 01:51:53.000 027 22475.58 151.03 41472.27 88888.00 2024-01-27 01:51:54.000 027 22475.58 151.04 41472.28 88888.00 2024-01-27 01:51:55.000 027 22475.57 151.06 41472.31 47554.56 2024-01-27 01:51:56.000 027 22475.56 151.09 41472.32 88888.00 2024-01-27 01:51:57.000 027 22475.56 151.07 41472.27 88888.00 2024-01-27 01:51:58.000 027 22475.57 151.00 41472.24 88888.00 2024-01-27 01:51:59.000 027 22475.62 151.01 41472.34 88888.00 2024-01-27 01:52:00.000 027 22475.67 151.08 41472.44 47554.56 2024-01-27 01:52:01.000 027 22475.68 151.09 41472.39 88888.00 2024-01-27 01:52:02.000 027 22475.65 151.03 41472.28 88888.00 2024-01-27 01:52:03.000 027 22475.60 150.97 41472.23 88888.00 2024-01-27 01:52:04.000 027 22475.60 150.94 41472.21 88888.00 2024-01-27 01:52:05.000 027 22475.63 150.93 41472.16 47554.60 2024-01-27 01:52:06.000 027 22475.65 150.91 41472.17 88888.00 2024-01-27 01:52:07.000 027 22475.66 150.94 41472.31 88888.00 2024-01-27 01:52:08.000 027 22475.64 151.02 41472.41 88888.00 2024-01-27 01:52:09.000 027 22475.59 151.06 41472.32 88888.00 2024-01-27 01:52:10.000 027 22475.57 151.04 41472.18 47554.61 2024-01-27 01:52:11.000 027 22475.59 151.01 41472.17 88888.00 2024-01-27 01:52:12.000 027 22475.58 150.93 41472.20 88888.00 2024-01-27 01:52:13.000 027 22475.55 150.88 41472.21 88888.00 2024-01-27 01:52:14.000 027 22475.59 150.90 41472.25 88888.00 2024-01-27 01:52:15.000 027 22475.65 150.93 41472.29 47554.58 2024-01-27 01:52:16.000 027 22475.63 150.92 41472.26 88888.00 2024-01-27 01:52:17.000 027 22475.60 150.92 41472.26 88888.00 2024-01-27 01:52:18.000 027 22475.66 150.94 41472.33 88888.00 2024-01-27 01:52:19.000 027 22475.76 150.94 41472.42 88888.00 2024-01-27 01:52:20.000 027 22475.79 150.93 41472.46 47554.63 2024-01-27 01:52:21.000 027 22475.77 150.94 41472.44 88888.00 2024-01-27 01:52:22.000 027 22475.72 150.91 41472.34 88888.00 2024-01-27 01:52:23.000 027 22475.66 150.87 41472.19 88888.00 2024-01-27 01:52:24.000 027 22475.63 150.89 41472.17 88888.00 2024-01-27 01:52:25.000 027 22475.67 150.89 41472.22 47554.60 2024-01-27 01:52:26.000 027 22475.72 150.87 41472.25 88888.00 2024-01-27 01:52:27.000 027 22475.70 150.89 41472.21 88888.00 2024-01-27 01:52:28.000 027 22475.64 150.90 41472.17 88888.00 2024-01-27 01:52:29.000 027 22475.60 150.82 41472.14 88888.00 2024-01-27 01:52:30.000 027 22475.56 150.76 41472.13 47554.63 2024-01-27 01:52:31.000 027 22475.55 150.80 41472.09 88888.00 2024-01-27 01:52:32.000 027 22475.57 150.87 41472.05 88888.00 2024-01-27 01:52:33.000 027 22475.60 150.90 41472.02 88888.00 2024-01-27 01:52:34.000 027 22475.64 150.90 41471.98 88888.00 2024-01-27 01:52:35.000 027 22475.67 150.94 41472.00 47554.62 2024-01-27 01:52:36.000 027 22475.70 150.94 41472.04 88888.00 2024-01-27 01:52:37.000 027 22475.70 150.87 41472.03 88888.00 2024-01-27 01:52:38.000 027 22475.72 150.80 41472.00 88888.00 2024-01-27 01:52:39.000 027 22475.78 150.77 41472.00 88888.00 2024-01-27 01:52:40.000 027 22475.84 150.78 41472.06 47554.60 2024-01-27 01:52:41.000 027 22475.86 150.82 41472.18 88888.00 2024-01-27 01:52:42.000 027 22475.83 150.83 41472.21 88888.00 2024-01-27 01:52:43.000 027 22475.79 150.83 41472.14 88888.00 2024-01-27 01:52:44.000 027 22475.77 150.86 41472.12 88888.00 2024-01-27 01:52:45.000 027 22475.74 150.84 41472.13 47554.64 2024-01-27 01:52:46.000 027 22475.74 150.77 41472.16 88888.00 2024-01-27 01:52:47.000 027 22475.77 150.74 41472.19 88888.00 2024-01-27 01:52:48.000 027 22475.77 150.77 41472.18 88888.00 2024-01-27 01:52:49.000 027 22475.72 150.82 41472.14 88888.00 2024-01-27 01:52:50.000 027 22475.66 150.85 41472.10 47554.63 2024-01-27 01:52:51.000 027 22475.67 150.88 41472.12 88888.00 2024-01-27 01:52:52.000 027 22475.69 150.90 41472.15 88888.00 2024-01-27 01:52:53.000 027 22475.66 150.86 41472.13 88888.00 2024-01-27 01:52:54.000 027 22475.62 150.81 41472.12 88888.00 2024-01-27 01:52:55.000 027 22475.60 150.75 41472.14 47554.64 2024-01-27 01:52:56.000 027 22475.58 150.69 41472.16 88888.00 2024-01-27 01:52:57.000 027 22475.59 150.72 41472.23 88888.00 2024-01-27 01:52:58.000 027 22475.64 150.80 41472.29 88888.00 2024-01-27 01:52:59.000 027 22475.69 150.81 41472.26 88888.00 2024-01-27 01:53:00.000 027 22475.72 150.81 41472.13 47554.63 2024-01-27 01:53:01.000 027 22475.69 150.80 41472.02 88888.00 2024-01-27 01:53:02.000 027 22475.62 150.75 41472.01 88888.00 2024-01-27 01:53:03.000 027 22475.56 150.71 41472.05 88888.00 2024-01-27 01:53:04.000 027 22475.55 150.69 41472.03 88888.00 2024-01-27 01:53:05.000 027 22475.59 150.68 41471.98 47554.64 2024-01-27 01:53:06.000 027 22475.65 150.70 41472.01 88888.00 2024-01-27 01:53:07.000 027 22475.70 150.71 41472.09 88888.00 2024-01-27 01:53:08.000 027 22475.74 150.67 41472.11 88888.00 2024-01-27 01:53:09.000 027 22475.74 150.63 41472.06 88888.00 2024-01-27 01:53:10.000 027 22475.70 150.64 41472.04 47554.67 2024-01-27 01:53:11.000 027 22475.67 150.67 41472.11 88888.00 2024-01-27 01:53:12.000 027 22475.68 150.66 41472.18 88888.00 2024-01-27 01:53:13.000 027 22475.73 150.63 41472.19 88888.00 2024-01-27 01:53:14.000 027 22475.77 150.63 41472.15 88888.00 2024-01-27 01:53:15.000 027 22475.76 150.57 41472.10 47554.70 2024-01-27 01:53:16.000 027 22475.72 150.51 41472.08 88888.00 2024-01-27 01:53:17.000 027 22475.74 150.53 41472.11 88888.00 2024-01-27 01:53:18.000 027 22475.78 150.57 41472.13 88888.00 2024-01-27 01:53:19.000 027 22475.79 150.59 41472.12 88888.00 2024-01-27 01:53:20.000 027 22475.78 150.60 41472.12 47554.71 2024-01-27 01:53:21.000 027 22475.80 150.61 41472.12 88888.00 2024-01-27 01:53:22.000 027 22475.85 150.62 41472.14 88888.00 2024-01-27 01:53:23.000 027 22475.86 150.62 41472.18 88888.00 2024-01-27 01:53:24.000 027 22475.88 150.62 41472.23 88888.00 2024-01-27 01:53:25.000 027 22475.92 150.62 41472.26 47554.69 2024-01-27 01:53:26.000 027 22475.91 150.59 41472.22 88888.00 2024-01-27 01:53:27.000 027 22475.85 150.52 41472.16 88888.00 2024-01-27 01:53:28.000 027 22475.82 150.45 41472.14 88888.00 2024-01-27 01:53:29.000 027 22475.83 150.41 41472.11 88888.00 2024-01-27 01:53:30.000 027 22475.83 150.39 41472.06 47554.69 2024-01-27 01:53:31.000 027 22475.82 150.40 41472.06 88888.00 2024-01-27 01:53:32.000 027 22475.80 150.40 41472.09 88888.00 2024-01-27 01:53:33.000 027 22475.82 150.37 41472.11 88888.00 2024-01-27 01:53:34.000 027 22475.88 150.38 41472.12 88888.00 2024-01-27 01:53:35.000 027 22475.90 150.44 41472.15 47554.72 2024-01-27 01:53:36.000 027 22475.85 150.47 41472.16 88888.00 2024-01-27 01:53:37.000 027 22475.80 150.42 41472.10 88888.00 2024-01-27 01:53:38.000 027 22475.81 150.43 41472.11 88888.00 2024-01-27 01:53:39.000 027 22475.83 150.50 41472.19 88888.00 2024-01-27 01:53:40.000 027 22475.82 150.53 41472.24 47554.70 2024-01-27 01:53:41.000 027 22475.82 150.52 41472.23 88888.00 2024-01-27 01:53:42.000 027 22475.85 150.51 41472.18 88888.00 2024-01-27 01:53:43.000 027 22475.85 150.50 41472.09 88888.00 2024-01-27 01:53:44.000 027 22475.82 150.46 41472.05 88888.00 2024-01-27 01:53:45.000 027 22475.84 150.40 41472.06 47554.73 2024-01-27 01:53:46.000 027 22475.92 150.36 41472.02 88888.00 2024-01-27 01:53:47.000 027 22475.98 150.36 41472.02 88888.00 2024-01-27 01:53:48.000 027 22475.99 150.37 41472.11 88888.00 2024-01-27 01:53:49.000 027 22475.96 150.38 41472.16 88888.00 2024-01-27 01:53:50.000 027 22475.95 150.36 41472.14 47554.75 2024-01-27 01:53:51.000 027 22475.95 150.27 41472.14 88888.00 2024-01-27 01:53:52.000 027 22475.94 150.19 41472.15 88888.00 2024-01-27 01:53:53.000 027 22475.95 150.17 41472.15 88888.00 2024-01-27 01:53:54.000 027 22475.98 150.18 41472.14 88888.00 2024-01-27 01:53:55.000 027 22476.00 150.19 41472.15 47554.80 2024-01-27 01:53:56.000 027 22476.02 150.22 41472.21 88888.00 2024-01-27 01:53:57.000 027 22476.03 150.20 41472.25 88888.00 2024-01-27 01:53:58.000 027 22476.04 150.14 41472.25 88888.00 2024-01-27 01:53:59.000 027 22476.05 150.10 41472.21 88888.00 2024-01-27 01:54:00.000 027 22476.04 150.07 41472.17 47554.87 2024-01-27 01:54:01.000 027 22476.07 150.04 41472.18 88888.00 2024-01-27 01:54:02.000 027 22476.11 150.04 41472.24 88888.00 2024-01-27 01:54:03.000 027 22476.14 150.05 41472.32 88888.00 2024-01-27 01:54:04.000 027 22476.17 150.02 41472.33 88888.00 2024-01-27 01:54:05.000 027 22476.18 149.98 41472.29 47554.88 2024-01-27 01:54:06.000 027 22476.20 149.95 41472.30 88888.00 2024-01-27 01:54:07.000 027 22476.22 149.92 41472.32 88888.00 2024-01-27 01:54:08.000 027 22476.22 149.87 41472.28 88888.00 2024-01-27 01:54:09.000 027 22476.22 149.89 41472.28 88888.00 2024-01-27 01:54:10.000 027 22476.24 149.94 41472.34 47554.92 2024-01-27 01:54:11.000 027 22476.26 149.93 41472.29 88888.00 2024-01-27 01:54:12.000 027 22476.28 149.86 41472.16 88888.00 2024-01-27 01:54:13.000 027 22476.31 149.81 41472.14 88888.00 2024-01-27 01:54:14.000 027 22476.33 149.81 41472.21 88888.00 2024-01-27 01:54:15.000 027 22476.31 149.85 41472.19 47554.95 2024-01-27 01:54:16.000 027 22476.25 149.83 41472.06 88888.00 2024-01-27 01:54:17.000 027 22476.19 149.76 41471.93 88888.00 2024-01-27 01:54:18.000 027 22476.19 149.72 41471.89 88888.00 2024-01-27 01:54:19.000 027 22476.21 149.74 41471.90 88888.00 2024-01-27 01:54:20.000 027 22476.21 149.78 41471.93 47554.98 2024-01-27 01:54:21.000 027 22476.24 149.83 41471.98 88888.00 2024-01-27 01:54:22.000 027 22476.27 149.82 41472.03 88888.00 2024-01-27 01:54:23.000 027 22476.28 149.75 41472.05 88888.00 2024-01-27 01:54:24.000 027 22476.27 149.72 41472.04 88888.00 2024-01-27 01:54:25.000 027 22476.26 149.75 41472.00 47554.91 2024-01-27 01:54:26.000 027 22476.24 149.76 41471.98 88888.00 2024-01-27 01:54:27.000 027 22476.25 149.75 41471.98 88888.00 2024-01-27 01:54:28.000 027 22476.27 149.75 41471.96 88888.00 2024-01-27 01:54:29.000 027 22476.28 149.80 41472.00 88888.00 2024-01-27 01:54:30.000 027 22476.26 149.86 41472.09 47554.90 2024-01-27 01:54:31.000 027 22476.25 149.87 41472.14 88888.00 2024-01-27 01:54:32.000 027 22476.30 149.86 41472.13 88888.00 2024-01-27 01:54:33.000 027 22476.31 149.87 41472.09 88888.00 2024-01-27 01:54:34.000 027 22476.25 149.89 41472.04 88888.00 2024-01-27 01:54:35.000 027 22476.22 149.91 41471.99 47554.93 2024-01-27 01:54:36.000 027 22476.25 149.93 41471.99 88888.00 2024-01-27 01:54:37.000 027 22476.31 149.94 41472.03 88888.00 2024-01-27 01:54:38.000 027 22476.34 149.96 41472.06 88888.00 2024-01-27 01:54:39.000 027 22476.32 149.96 41472.05 88888.00 2024-01-27 01:54:40.000 027 22476.29 149.94 41472.02 47554.93 2024-01-27 01:54:41.000 027 22476.28 149.92 41472.04 88888.00 2024-01-27 01:54:42.000 027 22476.27 149.87 41472.07 88888.00 2024-01-27 01:54:43.000 027 22476.25 149.81 41472.13 88888.00 2024-01-27 01:54:44.000 027 22476.26 149.78 41472.22 88888.00 2024-01-27 01:54:45.000 027 22476.29 149.81 41472.30 47554.97 2024-01-27 01:54:46.000 027 22476.30 149.88 41472.31 88888.00 2024-01-27 01:54:47.000 027 22476.29 149.87 41472.31 88888.00 2024-01-27 01:54:48.000 027 22476.32 149.78 41472.34 88888.00 2024-01-27 01:54:49.000 027 22476.36 149.74 41472.36 88888.00 2024-01-27 01:54:50.000 027 22476.40 149.75 41472.37 47554.99 2024-01-27 01:54:51.000 027 22476.40 149.73 41472.37 88888.00 2024-01-27 01:54:52.000 027 22476.38 149.67 41472.31 88888.00 2024-01-27 01:54:53.000 027 22476.35 149.62 41472.26 88888.00 2024-01-27 01:54:54.000 027 22476.33 149.62 41472.28 88888.00 2024-01-27 01:54:55.000 027 22476.36 149.62 41472.31 47555.04 2024-01-27 01:54:56.000 027 22476.39 149.59 41472.31 88888.00 2024-01-27 01:54:57.000 027 22476.38 149.55 41472.31 88888.00 2024-01-27 01:54:58.000 027 22476.36 149.53 41472.32 88888.00 2024-01-27 01:54:59.000 027 22476.38 149.53 41472.30 88888.00 2024-01-27 01:55:00.000 027 22476.44 149.51 41472.26 47555.09 2024-01-27 01:55:01.000 027 22476.49 149.48 41472.24 88888.00 2024-01-27 01:55:02.000 027 22476.52 149.47 41472.27 88888.00 2024-01-27 01:55:03.000 027 22476.56 149.48 41472.33 88888.00 2024-01-27 01:55:04.000 027 22476.60 149.47 41472.40 88888.00 2024-01-27 01:55:05.000 027 22476.65 149.47 41472.41 47555.14 2024-01-27 01:55:06.000 027 22476.68 149.46 41472.32 88888.00 2024-01-27 01:55:07.000 027 22476.66 149.38 41472.19 88888.00 2024-01-27 01:55:08.000 027 22476.61 149.32 41472.10 88888.00 2024-01-27 01:55:09.000 027 22476.57 149.34 41472.06 88888.00 2024-01-27 01:55:10.000 027 22476.56 149.36 41472.05 47555.18 2024-01-27 01:55:11.000 027 22476.60 149.34 41472.09 88888.00 2024-01-27 01:55:12.000 027 22476.68 149.31 41472.15 88888.00 2024-01-27 01:55:13.000 027 22476.75 149.32 41472.18 88888.00 2024-01-27 01:55:14.000 027 22476.74 149.34 41472.17 88888.00 2024-01-27 01:55:15.000 027 22476.68 149.30 41472.12 47555.16 2024-01-27 01:55:16.000 027 22476.64 149.24 41472.06 88888.00 2024-01-27 01:55:17.000 027 22476.64 149.22 41472.00 88888.00 2024-01-27 01:55:18.000 027 22476.65 149.25 41472.02 88888.00 2024-01-27 01:55:19.000 027 22476.66 149.31 41472.08 88888.00 2024-01-27 01:55:20.000 027 22476.68 149.32 41472.13 47555.16 2024-01-27 01:55:21.000 027 22476.71 149.29 41472.17 88888.00 2024-01-27 01:55:22.000 027 22476.70 149.24 41472.14 88888.00 2024-01-27 01:55:23.000 027 22476.66 149.16 41472.00 88888.00 2024-01-27 01:55:24.000 027 22476.66 149.10 41471.93 88888.00 2024-01-27 01:55:25.000 027 22476.68 149.10 41471.95 47555.13 2024-01-27 01:55:26.000 027 22476.68 149.08 41471.98 88888.00 2024-01-27 01:55:27.000 027 22476.65 149.04 41471.99 88888.00 2024-01-27 01:55:28.000 027 22476.59 148.99 41471.98 88888.00 2024-01-27 01:55:29.000 027 22476.56 148.98 41471.98 88888.00 2024-01-27 01:55:30.000 027 22476.55 148.98 41472.02 47555.07 2024-01-27 01:55:31.000 027 22476.49 148.93 41472.04 88888.00 2024-01-27 01:55:32.000 027 22476.42 148.90 41472.02 88888.00 2024-01-27 01:55:33.000 027 22476.40 148.90 41472.04 88888.00 2024-01-27 01:55:34.000 027 22476.40 148.94 41472.11 88888.00 2024-01-27 01:55:35.000 027 22476.36 148.99 41472.16 47555.04 2024-01-27 01:55:36.000 027 22476.29 149.00 41472.16 88888.00 2024-01-27 01:55:37.000 027 22476.30 149.01 41472.21 88888.00 2024-01-27 01:55:38.000 027 22476.35 149.02 41472.27 88888.00 2024-01-27 01:55:39.000 027 22476.36 149.00 41472.25 88888.00 2024-01-27 01:55:40.000 027 22476.35 149.00 41472.24 47554.98 2024-01-27 01:55:41.000 027 22476.38 149.03 41472.24 88888.00 2024-01-27 01:55:42.000 027 22476.40 149.07 41472.19 88888.00 2024-01-27 01:55:43.000 027 22476.38 149.09 41472.14 88888.00 2024-01-27 01:55:44.000 027 22476.33 149.06 41472.12 88888.00 2024-01-27 01:55:45.000 027 22476.28 149.07 41472.14 47554.99 2024-01-27 01:55:46.000 027 22476.30 149.12 41472.16 88888.00 2024-01-27 01:55:47.000 027 22476.34 149.14 41472.10 88888.00 2024-01-27 01:55:48.000 027 22476.31 149.11 41472.06 88888.00 2024-01-27 01:55:49.000 027 22476.24 149.12 41472.14 88888.00 2024-01-27 01:55:50.000 027 22476.25 149.15 41472.23 47554.95 2024-01-27 01:55:51.000 027 22476.32 149.15 41472.20 88888.00 2024-01-27 01:55:52.000 027 22476.35 149.14 41472.13 88888.00 2024-01-27 01:55:53.000 027 22476.33 149.19 41472.12 88888.00 2024-01-27 01:55:54.000 027 22476.35 149.26 41472.19 88888.00 2024-01-27 01:55:55.000 027 22476.43 149.24 41472.30 47555.00 2024-01-27 01:55:56.000 027 22476.47 149.12 41472.34 88888.00 2024-01-27 01:55:57.000 027 22476.47 149.01 41472.32 88888.00 2024-01-27 01:55:58.000 027 22476.44 148.98 41472.24 88888.00 2024-01-27 01:55:59.000 027 22476.45 148.96 41472.13 88888.00 2024-01-27 01:56:00.000 027 22476.51 148.95 41472.13 47555.10 2024-01-27 01:56:01.000 027 22476.52 148.97 41472.19 88888.00 2024-01-27 01:56:02.000 027 22476.50 148.93 41472.19 88888.00 2024-01-27 01:56:03.000 027 22476.51 148.86 41472.17 88888.00 2024-01-27 01:56:04.000 027 22476.53 148.82 41472.19 88888.00 2024-01-27 01:56:05.000 027 22476.51 148.82 41472.18 47555.13 2024-01-27 01:56:06.000 027 22476.48 148.79 41472.11 88888.00 2024-01-27 01:56:07.000 027 22476.51 148.75 41472.09 88888.00 2024-01-27 01:56:08.000 027 22476.59 148.74 41472.14 88888.00 2024-01-27 01:56:09.000 027 22476.65 148.76 41472.20 88888.00 2024-01-27 01:56:10.000 027 22476.68 148.75 41472.23 47555.18 2024-01-27 01:56:11.000 027 22476.72 148.71 41472.26 88888.00 2024-01-27 01:56:12.000 027 22476.74 148.66 41472.30 88888.00 2024-01-27 01:56:13.000 027 22476.74 148.58 41472.30 88888.00 2024-01-27 01:56:14.000 027 22476.74 148.50 41472.22 88888.00 2024-01-27 01:56:15.000 027 22476.75 148.43 41472.11 47555.22 2024-01-27 01:56:16.000 027 22476.80 148.38 41472.11 88888.00 2024-01-27 01:56:17.000 027 22476.89 148.37 41472.22 88888.00 2024-01-27 01:56:18.000 027 22476.96 148.33 41472.33 88888.00 2024-01-27 01:56:19.000 027 22476.98 148.27 41472.36 88888.00 2024-01-27 01:56:20.000 027 22476.97 148.24 41472.36 47555.27 2024-01-27 01:56:21.000 027 22476.97 148.24 41472.40 88888.00 2024-01-27 01:56:22.000 027 22477.00 148.21 41472.45 88888.00 2024-01-27 01:56:23.000 027 22477.06 148.21 41472.47 88888.00 2024-01-27 01:56:24.000 027 22477.12 148.25 41472.48 88888.00 2024-01-27 01:56:25.000 027 22477.10 148.25 41472.48 47555.31 2024-01-27 01:56:26.000 027 22477.03 148.20 41472.46 88888.00 2024-01-27 01:56:27.000 027 22476.99 148.14 41472.45 88888.00 2024-01-27 01:56:28.000 027 22477.01 148.10 41472.44 88888.00 2024-01-27 01:56:29.000 027 22477.04 148.06 41472.43 88888.00 2024-01-27 01:56:30.000 027 22477.03 148.01 41472.41 47555.29 2024-01-27 01:56:31.000 027 22476.96 147.96 41472.34 88888.00 2024-01-27 01:56:32.000 027 22476.91 147.97 41472.24 88888.00 2024-01-27 01:56:33.000 027 22476.91 148.03 41472.21 88888.00 2024-01-27 01:56:34.000 027 22476.92 148.03 41472.26 88888.00 2024-01-27 01:56:35.000 027 22476.93 147.97 41472.30 47555.28 2024-01-27 01:56:36.000 027 22476.93 147.94 41472.33 88888.00 2024-01-27 01:56:37.000 027 22476.89 147.90 41472.36 88888.00 2024-01-27 01:56:38.000 027 22476.85 147.84 41472.38 88888.00 2024-01-27 01:56:39.000 027 22476.84 147.80 41472.41 88888.00 2024-01-27 01:56:40.000 027 22476.84 147.81 41472.42 47555.21 2024-01-27 01:56:41.000 027 22476.82 147.85 41472.41 88888.00 2024-01-27 01:56:42.000 027 22476.80 147.87 41472.44 88888.00 2024-01-27 01:56:43.000 027 22476.80 147.86 41472.48 88888.00 2024-01-27 01:56:44.000 027 22476.82 147.85 41472.44 88888.00 2024-01-27 01:56:45.000 027 22476.83 147.88 41472.36 47555.15 2024-01-27 01:56:46.000 027 22476.80 147.91 41472.34 88888.00 2024-01-27 01:56:47.000 027 22476.71 147.88 41472.35 88888.00 2024-01-27 01:56:48.000 027 22476.61 147.85 41472.30 88888.00 2024-01-27 01:56:49.000 027 22476.57 147.90 41472.25 88888.00 2024-01-27 01:56:50.000 027 22476.56 148.00 41472.27 47555.10 2024-01-27 01:56:51.000 027 22476.53 148.03 41472.28 88888.00 2024-01-27 01:56:52.000 027 22476.51 147.99 41472.28 88888.00 2024-01-27 01:56:53.000 027 22476.53 147.97 41472.27 88888.00 2024-01-27 01:56:54.000 027 22476.60 148.00 41472.23 88888.00 2024-01-27 01:56:55.000 027 22476.63 148.05 41472.25 47555.07 2024-01-27 01:56:56.000 027 22476.60 148.13 41472.32 88888.00 2024-01-27 01:56:57.000 027 22476.54 148.15 41472.34 88888.00 2024-01-27 01:56:58.000 027 22476.51 148.11 41472.34 88888.00 2024-01-27 01:56:59.000 027 22476.52 148.13 41472.33 88888.00 2024-01-27 01:57:00.000 027 22476.58 148.18 41472.31 47555.08 2024-01-27 01:57:01.000 027 22476.61 148.19 41472.34 88888.00 2024-01-27 01:57:02.000 027 22476.58 148.15 41472.36 88888.00 2024-01-27 01:57:03.000 027 22476.50 148.09 41472.31 88888.00 2024-01-27 01:57:04.000 027 22476.44 148.09 41472.23 88888.00 2024-01-27 01:57:05.000 027 22476.47 148.12 41472.20 47555.04 2024-01-27 01:57:06.000 027 22476.50 148.15 41472.22 88888.00 2024-01-27 01:57:07.000 027 22476.49 148.19 41472.26 88888.00 2024-01-27 01:57:08.000 027 22476.50 148.20 41472.23 88888.00 2024-01-27 01:57:09.000 027 22476.53 148.16 41472.19 88888.00 2024-01-27 01:57:10.000 027 22476.58 148.12 41472.18 47555.04 2024-01-27 01:57:11.000 027 22476.59 148.11 41472.17 88888.00 2024-01-27 01:57:12.000 027 22476.56 148.12 41472.18 88888.00 2024-01-27 01:57:13.000 027 22476.50 148.12 41472.23 88888.00 2024-01-27 01:57:14.000 027 22476.50 148.12 41472.31 88888.00 2024-01-27 01:57:15.000 027 22476.55 148.12 41472.34 47555.03 2024-01-27 01:57:16.000 027 22476.58 148.13 41472.34 88888.00 2024-01-27 01:57:17.000 027 22476.56 148.14 41472.33 88888.00 2024-01-27 01:57:18.000 027 22476.52 148.13 41472.34 88888.00 2024-01-27 01:57:19.000 027 22476.52 148.10 41472.42 88888.00 2024-01-27 01:57:20.000 027 22476.56 148.07 41472.44 47555.05 2024-01-27 01:57:21.000 027 22476.55 148.03 41472.34 88888.00 2024-01-27 01:57:22.000 027 22476.49 148.00 41472.27 88888.00 2024-01-27 01:57:23.000 027 22476.44 147.98 41472.28 88888.00 2024-01-27 01:57:24.000 027 22476.43 148.00 41472.24 88888.00 2024-01-27 01:57:25.000 027 22476.43 148.02 41472.16 47555.09 2024-01-27 01:57:26.000 027 22476.47 148.01 41472.13 88888.00 2024-01-27 01:57:27.000 027 22476.52 147.95 41472.16 88888.00 2024-01-27 01:57:28.000 027 22476.51 147.87 41472.20 88888.00 2024-01-27 01:57:29.000 027 22476.48 147.83 41472.18 88888.00 2024-01-27 01:57:30.000 027 22476.53 147.86 41472.15 47555.10 2024-01-27 01:57:31.000 027 22476.60 147.89 41472.17 88888.00 2024-01-27 01:57:32.000 027 22476.61 147.91 41472.18 88888.00 2024-01-27 01:57:33.000 027 22476.59 147.90 41472.19 88888.00 2024-01-27 01:57:34.000 027 22476.60 147.86 41472.22 88888.00 2024-01-27 01:57:35.000 027 22476.65 147.82 41472.22 47555.14 2024-01-27 01:57:36.000 027 22476.69 147.78 41472.18 88888.00 2024-01-27 01:57:37.000 027 22476.70 147.74 41472.19 88888.00 2024-01-27 01:57:38.000 027 22476.66 147.72 41472.21 88888.00 2024-01-27 01:57:39.000 027 22476.62 147.75 41472.21 88888.00 2024-01-27 01:57:40.000 027 22476.65 147.79 41472.23 47555.13 2024-01-27 01:57:41.000 027 22476.69 147.80 41472.31 88888.00 2024-01-27 01:57:42.000 027 22476.68 147.77 41472.36 88888.00 2024-01-27 01:57:43.000 027 22476.72 147.75 41472.38 88888.00 2024-01-27 01:57:44.000 027 22476.78 147.75 41472.36 88888.00 2024-01-27 01:57:45.000 027 22476.81 147.71 41472.29 47555.16 2024-01-27 01:57:46.000 027 22476.78 147.66 41472.23 88888.00 2024-01-27 01:57:47.000 027 22476.78 147.61 41472.23 88888.00 2024-01-27 01:57:48.000 027 22476.78 147.60 41472.25 88888.00 2024-01-27 01:57:49.000 027 22476.76 147.61 41472.26 88888.00 2024-01-27 01:57:50.000 027 22476.72 147.61 41472.29 47555.16 2024-01-27 01:57:51.000 027 22476.69 147.61 41472.35 88888.00 2024-01-27 01:57:52.000 027 22476.68 147.61 41472.41 88888.00 2024-01-27 01:57:53.000 027 22476.66 147.56 41472.40 88888.00 2024-01-27 01:57:54.000 027 22476.65 147.52 41472.36 88888.00 2024-01-27 01:57:55.000 027 22476.65 147.53 41472.34 47555.12 2024-01-27 01:57:56.000 027 22476.65 147.56 41472.29 88888.00 2024-01-27 01:57:57.000 027 22476.63 147.58 41472.21 88888.00 2024-01-27 01:57:58.000 027 22476.63 147.58 41472.20 88888.00 2024-01-27 01:57:59.000 027 22476.65 147.57 41472.24 88888.00 2024-01-27 01:58:00.000 027 22476.69 147.58 41472.24 47555.15 2024-01-27 01:58:01.000 027 22476.69 147.59 41472.18 88888.00 2024-01-27 01:58:02.000 027 22476.63 147.60 41472.11 88888.00 2024-01-27 01:58:03.000 027 22476.59 147.60 41472.11 88888.00 2024-01-27 01:58:04.000 027 22476.60 147.58 41472.17 88888.00 2024-01-27 01:58:05.000 027 22476.60 147.58 41472.21 47555.12 2024-01-27 01:58:06.000 027 22476.57 147.59 41472.21 88888.00 2024-01-27 01:58:07.000 027 22476.55 147.59 41472.19 88888.00 2024-01-27 01:58:08.000 027 22476.55 147.60 41472.13 88888.00 2024-01-27 01:58:09.000 027 22476.58 147.63 41472.10 88888.00 2024-01-27 01:58:10.000 027 22476.59 147.62 41472.11 47555.12 2024-01-27 01:58:11.000 027 22476.58 147.60 41472.10 88888.00 2024-01-27 01:58:12.000 027 22476.56 147.60 41472.06 88888.00 2024-01-27 01:58:13.000 027 22476.55 147.60 41472.03 88888.00 2024-01-27 01:58:14.000 027 22476.56 147.60 41472.07 88888.00 2024-01-27 01:58:15.000 027 22476.61 147.61 41472.15 47555.09 2024-01-27 01:58:16.000 027 22476.63 147.64 41472.20 88888.00 2024-01-27 01:58:17.000 027 22476.60 147.63 41472.18 88888.00 2024-01-27 01:58:18.000 027 22476.57 147.58 41472.14 88888.00 2024-01-27 01:58:19.000 027 22476.58 147.58 41472.14 88888.00 2024-01-27 01:58:20.000 027 22476.59 147.58 41472.13 47555.05 2024-01-27 01:58:21.000 027 22476.55 147.56 41472.11 88888.00 2024-01-27 01:58:22.000 027 22476.50 147.54 41472.14 88888.00 2024-01-27 01:58:23.000 027 22476.48 147.51 41472.18 88888.00 2024-01-27 01:58:24.000 027 22476.48 147.49 41472.17 88888.00 2024-01-27 01:58:25.000 027 22476.51 147.47 41472.12 47555.08 2024-01-27 01:58:26.000 027 22476.55 147.47 41472.09 88888.00 2024-01-27 01:58:27.000 027 22476.57 147.48 41472.11 88888.00 2024-01-27 01:58:28.000 027 22476.56 147.49 41472.11 88888.00 2024-01-27 01:58:29.000 027 22476.56 147.50 41472.13 88888.00 2024-01-27 01:58:30.000 027 22476.57 147.54 41472.15 47555.08 2024-01-27 01:58:31.000 027 22476.57 147.57 41472.14 88888.00 2024-01-27 01:58:32.000 027 22476.58 147.56 41472.14 88888.00 2024-01-27 01:58:33.000 027 22476.62 147.54 41472.17 88888.00 2024-01-27 01:58:34.000 027 22476.63 147.56 41472.18 88888.00 2024-01-27 01:58:35.000 027 22476.63 147.57 41472.16 47555.08 2024-01-27 01:58:36.000 027 22476.63 147.54 41472.14 88888.00 2024-01-27 01:58:37.000 027 22476.63 147.49 41472.16 88888.00 2024-01-27 01:58:38.000 027 22476.65 147.53 41472.24 88888.00 2024-01-27 01:58:39.000 027 22476.68 147.60 41472.32 88888.00 2024-01-27 01:58:40.000 027 22476.68 147.56 41472.30 47555.10 2024-01-27 01:58:41.000 027 22476.68 147.49 41472.20 88888.00 2024-01-27 01:58:42.000 027 22476.72 147.48 41472.16 88888.00 2024-01-27 01:58:43.000 027 22476.74 147.50 41472.15 88888.00 2024-01-27 01:58:44.000 027 22476.70 147.50 41472.13 88888.00 2024-01-27 01:58:45.000 027 22476.69 147.51 41472.11 47555.11 2024-01-27 01:58:46.000 027 22476.70 147.50 41472.14 88888.00 2024-01-27 01:58:47.000 027 22476.71 147.47 41472.16 88888.00 2024-01-27 01:58:48.000 027 22476.67 147.48 41472.12 88888.00 2024-01-27 01:58:49.000 027 22476.63 147.50 41472.12 88888.00 2024-01-27 01:58:50.000 027 22476.61 147.50 41472.15 47555.07 2024-01-27 01:58:51.000 027 22476.62 147.49 41472.14 88888.00 2024-01-27 01:58:52.000 027 22476.62 147.46 41472.14 88888.00 2024-01-27 01:58:53.000 027 22476.61 147.43 41472.23 88888.00 2024-01-27 01:58:54.000 027 22476.63 147.41 41472.33 88888.00 2024-01-27 01:58:55.000 027 22476.69 147.44 41472.43 47555.10 2024-01-27 01:58:56.000 027 22476.73 147.48 41472.50 88888.00 2024-01-27 01:58:57.000 027 22476.71 147.53 41472.48 88888.00 2024-01-27 01:58:58.000 027 22476.66 147.51 41472.37 88888.00 2024-01-27 01:58:59.000 027 22476.63 147.41 41472.26 88888.00 2024-01-27 01:59:00.000 027 22476.62 147.38 41472.17 47555.12 2024-01-27 01:59:01.000 027 22476.57 147.42 41472.11 88888.00 2024-01-27 01:59:02.000 027 22476.53 147.44 41472.10 88888.00 2024-01-27 01:59:03.000 027 22476.54 147.43 41472.16 88888.00 2024-01-27 01:59:04.000 027 22476.58 147.43 41472.19 88888.00 2024-01-27 01:59:05.000 027 22476.61 147.42 41472.20 47555.09 2024-01-27 01:59:06.000 027 22476.65 147.41 41472.23 88888.00 2024-01-27 01:59:07.000 027 22476.67 147.41 41472.29 88888.00 2024-01-27 01:59:08.000 027 22476.61 147.39 41472.32 88888.00 2024-01-27 01:59:09.000 027 22476.56 147.36 41472.28 88888.00 2024-01-27 01:59:10.000 027 22476.55 147.35 41472.20 47555.10 2024-01-27 01:59:11.000 027 22476.55 147.37 41472.14 88888.00 2024-01-27 01:59:12.000 027 22476.55 147.37 41472.12 88888.00 2024-01-27 01:59:13.000 027 22476.57 147.34 41472.16 88888.00 2024-01-27 01:59:14.000 027 22476.58 147.35 41472.23 88888.00 2024-01-27 01:59:15.000 027 22476.58 147.38 41472.30 47555.08 2024-01-27 01:59:16.000 027 22476.57 147.37 41472.27 88888.00 2024-01-27 01:59:17.000 027 22476.52 147.33 41472.16 88888.00 2024-01-27 01:59:18.000 027 22476.48 147.30 41472.12 88888.00 2024-01-27 01:59:19.000 027 22476.52 147.31 41472.19 88888.00 2024-01-27 01:59:20.000 027 22476.54 147.32 41472.21 47555.10 2024-01-27 01:59:21.000 027 22476.52 147.29 41472.12 88888.00 2024-01-27 01:59:22.000 027 22476.52 147.28 41472.11 88888.00 2024-01-27 01:59:23.000 027 22476.56 147.29 41472.18 88888.00 2024-01-27 01:59:24.000 027 22476.54 147.28 41472.22 88888.00 2024-01-27 01:59:25.000 027 22476.50 147.27 41472.22 47555.06 2024-01-27 01:59:26.000 027 22476.53 147.27 41472.28 88888.00 2024-01-27 01:59:27.000 027 22476.60 147.29 41472.35 88888.00 2024-01-27 01:59:28.000 027 22476.60 147.30 41472.34 88888.00 2024-01-27 01:59:29.000 027 22476.55 147.31 41472.32 88888.00 2024-01-27 01:59:30.000 027 22476.50 147.34 41472.34 47555.08 2024-01-27 01:59:31.000 027 22476.48 147.35 41472.33 88888.00 2024-01-27 01:59:32.000 027 22476.47 147.33 41472.27 88888.00 2024-01-27 01:59:33.000 027 22476.49 147.27 41472.24 88888.00 2024-01-27 01:59:34.000 027 22476.53 147.21 41472.24 88888.00 2024-01-27 01:59:35.000 027 22476.53 147.21 41472.20 47555.11 2024-01-27 01:59:36.000 027 22476.54 147.25 41472.19 88888.00 2024-01-27 01:59:37.000 027 22476.59 147.27 41472.27 88888.00 2024-01-27 01:59:38.000 027 22476.65 147.25 41472.31 88888.00 2024-01-27 01:59:39.000 027 22476.68 147.24 41472.30 88888.00 2024-01-27 01:59:40.000 027 22476.66 147.22 41472.26 47555.09 2024-01-27 01:59:41.000 027 22476.62 147.17 41472.22 88888.00 2024-01-27 01:59:42.000 027 22476.66 147.16 41472.23 88888.00 2024-01-27 01:59:43.000 027 22476.74 147.16 41472.24 88888.00 2024-01-27 01:59:44.000 027 22476.77 147.18 41472.25 88888.00 2024-01-27 01:59:45.000 027 22476.77 147.22 41472.31 47555.13 2024-01-27 01:59:46.000 027 22476.77 147.22 41472.34 88888.00 2024-01-27 01:59:47.000 027 22476.81 147.16 41472.31 88888.00 2024-01-27 01:59:48.000 027 22476.86 147.09 41472.27 88888.00 2024-01-27 01:59:49.000 027 22476.89 147.01 41472.20 88888.00 2024-01-27 01:59:50.000 027 22476.88 147.02 41472.17 47555.10 2024-01-27 01:59:51.000 027 22476.86 147.07 41472.18 88888.00 2024-01-27 01:59:52.000 027 22476.85 147.09 41472.25 88888.00 2024-01-27 01:59:53.000 027 22476.83 147.10 41472.31 88888.00 2024-01-27 01:59:54.000 027 22476.81 147.13 41472.32 88888.00 2024-01-27 01:59:55.000 027 22476.82 147.18 41472.33 47555.15 2024-01-27 01:59:56.000 027 22476.82 147.17 41472.31 88888.00 2024-01-27 01:59:57.000 027 22476.78 147.09 41472.21 88888.00 2024-01-27 01:59:58.000 027 22476.72 147.06 41472.16 88888.00 2024-01-27 01:59:59.000 027 22476.70 147.07 41472.24 88888.00 2024-01-27 02:00:00.000 027 22476.73 147.05 41472.34 47555.11 2024-01-27 02:00:01.000 027 22476.78 147.05 41472.35 88888.00 2024-01-27 02:00:02.000 027 22476.77 147.08 41472.29 88888.00 2024-01-27 02:00:03.000 027 22476.72 147.05 41472.21 88888.00 2024-01-27 02:00:04.000 027 22476.69 147.01 41472.19 88888.00 2024-01-27 02:00:05.000 027 22476.72 147.00 41472.23 47555.10 2024-01-27 02:00:06.000 027 22476.75 146.97 41472.27 88888.00 2024-01-27 02:00:07.000 027 22476.76 146.91 41472.28 88888.00 2024-01-27 02:00:08.000 027 22476.80 146.86 41472.31 88888.00 2024-01-27 02:00:09.000 027 22476.85 146.88 41472.35 88888.00 2024-01-27 02:00:10.000 027 22476.84 146.94 41472.40 47555.16 2024-01-27 02:00:11.000 027 22476.78 146.94 41472.38 88888.00 2024-01-27 02:00:12.000 027 22476.76 146.87 41472.30 88888.00 2024-01-27 02:00:13.000 027 22476.81 146.84 41472.22 88888.00 2024-01-27 02:00:14.000 027 22476.84 146.84 41472.18 88888.00 2024-01-27 02:00:15.000 027 22476.81 146.84 41472.20 47555.15 2024-01-27 02:00:16.000 027 22476.80 146.84 41472.27 88888.00 2024-01-27 02:00:17.000 027 22476.79 146.83 41472.28 88888.00 2024-01-27 02:00:18.000 027 22476.76 146.85 41472.18 88888.00 2024-01-27 02:00:19.000 027 22476.74 146.86 41472.06 88888.00 2024-01-27 02:00:20.000 027 22476.76 146.86 41471.97 47555.15 2024-01-27 02:00:21.000 027 22476.79 146.85 41471.93 88888.00 2024-01-27 02:00:22.000 027 22476.80 146.84 41471.94 88888.00 2024-01-27 02:00:23.000 027 22476.81 146.83 41471.98 88888.00 2024-01-27 02:00:24.000 027 22476.84 146.84 41472.00 88888.00 2024-01-27 02:00:25.000 027 22476.82 146.84 41472.00 47555.15 2024-01-27 02:00:26.000 027 22476.81 146.82 41472.01 88888.00 2024-01-27 02:00:27.000 027 22476.81 146.82 41472.05 88888.00 2024-01-27 02:00:28.000 027 22476.77 146.84 41472.07 88888.00 2024-01-27 02:00:29.000 027 22476.75 146.87 41472.02 88888.00 2024-01-27 02:00:30.000 027 22476.76 146.88 41471.93 47555.14 2024-01-27 02:00:31.000 027 22476.75 146.86 41471.84 88888.00 2024-01-27 02:00:32.000 027 22476.71 146.83 41471.86 88888.00 2024-01-27 02:00:33.000 027 22476.72 146.81 41471.94 88888.00 2024-01-27 02:00:34.000 027 22476.76 146.84 41471.97 88888.00 2024-01-27 02:00:35.000 027 22476.82 146.90 41471.96 47555.17 2024-01-27 02:00:36.000 027 22476.86 146.91 41471.94 88888.00 2024-01-27 02:00:37.000 027 22476.88 146.87 41471.97 88888.00 2024-01-27 02:00:38.000 027 22476.88 146.87 41472.03 88888.00 2024-01-27 02:00:39.000 027 22476.86 146.86 41472.04 88888.00 2024-01-27 02:00:40.000 027 22476.84 146.84 41472.04 47555.16 2024-01-27 02:00:41.000 027 22476.87 146.83 41472.01 88888.00 2024-01-27 02:00:42.000 027 22476.88 146.79 41471.91 88888.00 2024-01-27 02:00:43.000 027 22476.89 146.78 41471.86 88888.00 2024-01-27 02:00:44.000 027 22476.91 146.83 41471.94 88888.00 2024-01-27 02:00:45.000 027 22476.93 146.89 41472.04 47555.20 2024-01-27 02:00:46.000 027 22476.93 146.88 41472.09 88888.00 2024-01-27 02:00:47.000 027 22476.93 146.85 41472.10 88888.00 2024-01-27 02:00:48.000 027 22476.93 146.84 41472.08 88888.00 2024-01-27 02:00:49.000 027 22476.92 146.84 41472.04 88888.00 2024-01-27 02:00:50.000 027 22476.90 146.82 41472.02 47555.18 2024-01-27 02:00:51.000 027 22476.88 146.80 41472.07 88888.00 2024-01-27 02:00:52.000 027 22476.88 146.79 41472.13 88888.00 2024-01-27 02:00:53.000 027 22476.90 146.79 41472.10 88888.00 2024-01-27 02:00:54.000 027 22476.95 146.81 41472.04 88888.00 2024-01-27 02:00:55.000 027 22476.98 146.82 41472.00 47555.18 2024-01-27 02:00:56.000 027 22476.96 146.79 41471.95 88888.00 2024-01-27 02:00:57.000 027 22476.95 146.77 41471.91 88888.00 2024-01-27 02:00:58.000 027 22476.94 146.82 41471.94 88888.00 2024-01-27 02:00:59.000 027 22476.91 146.86 41472.00 88888.00 2024-01-27 02:01:00.000 027 22476.90 146.85 41472.04 47555.23 2024-01-27 02:01:01.000 027 22476.93 146.77 41472.06 88888.00 2024-01-27 02:01:02.000 027 22476.94 146.71 41472.08 88888.00 2024-01-27 02:01:03.000 027 22476.92 146.73 41472.10 88888.00 2024-01-27 02:01:04.000 027 22476.91 146.73 41472.09 88888.00 2024-01-27 02:01:05.000 027 22476.94 146.72 41472.09 47555.21 2024-01-27 02:01:06.000 027 22476.98 146.73 41472.09 88888.00 2024-01-27 02:01:07.000 027 22476.99 146.73 41472.06 88888.00 2024-01-27 02:01:08.000 027 22476.97 146.72 41472.01 88888.00 2024-01-27 02:01:09.000 027 22476.94 146.67 41471.96 88888.00 2024-01-27 02:01:10.000 027 22476.92 146.59 41471.93 47555.21 2024-01-27 02:01:11.000 027 22476.92 146.55 41471.96 88888.00 2024-01-27 02:01:12.000 027 22476.93 146.58 41471.98 88888.00 2024-01-27 02:01:13.000 027 22476.97 146.59 41471.96 88888.00 2024-01-27 02:01:14.000 027 22477.00 146.59 41471.93 88888.00 2024-01-27 02:01:15.000 027 22477.02 146.61 41471.98 47555.23 2024-01-27 02:01:16.000 027 22477.00 146.64 41472.11 88888.00 2024-01-27 02:01:17.000 027 22477.00 146.66 41472.19 88888.00 2024-01-27 02:01:18.000 027 22477.05 146.66 41472.21 88888.00 2024-01-27 02:01:19.000 027 22477.11 146.68 41472.28 88888.00 2024-01-27 02:01:20.000 027 22477.16 146.68 41472.29 47555.22 2024-01-27 02:01:21.000 027 22477.15 146.61 41472.15 88888.00 2024-01-27 02:01:22.000 027 22477.06 146.54 41472.02 88888.00 2024-01-27 02:01:23.000 027 22476.98 146.50 41471.99 88888.00 2024-01-27 02:01:24.000 027 22476.98 146.48 41472.05 88888.00 2024-01-27 02:01:25.000 027 22477.00 146.47 41472.10 47555.25 2024-01-27 02:01:26.000 027 22477.00 146.49 41472.09 88888.00 2024-01-27 02:01:27.000 027 22476.99 146.53 41472.04 88888.00 2024-01-27 02:01:28.000 027 22476.99 146.53 41471.97 88888.00 2024-01-27 02:01:29.000 027 22476.99 146.51 41471.91 88888.00 2024-01-27 02:01:30.000 027 22477.01 146.48 41471.88 47555.23 2024-01-27 02:01:31.000 027 22477.03 146.46 41471.88 88888.00 2024-01-27 02:01:32.000 027 22477.02 146.42 41471.88 88888.00 2024-01-27 02:01:33.000 027 22476.96 146.42 41471.88 88888.00 2024-01-27 02:01:34.000 027 22476.91 146.44 41471.88 88888.00 2024-01-27 02:01:35.000 027 22476.94 146.48 41471.90 47555.23 2024-01-27 02:01:36.000 027 22476.99 146.51 41471.89 88888.00 2024-01-27 02:01:37.000 027 22476.99 146.51 41471.87 88888.00 2024-01-27 02:01:38.000 027 22477.00 146.51 41471.89 88888.00 2024-01-27 02:01:39.000 027 22477.00 146.51 41471.94 88888.00 2024-01-27 02:01:40.000 027 22476.97 146.48 41471.91 47555.25 2024-01-27 02:01:41.000 027 22476.93 146.46 41471.84 88888.00 2024-01-27 02:01:42.000 027 22476.96 146.45 41471.84 88888.00 2024-01-27 02:01:43.000 027 22477.02 146.43 41471.88 88888.00 2024-01-27 02:01:44.000 027 22477.04 146.44 41471.94 88888.00 2024-01-27 02:01:45.000 027 22477.06 146.46 41471.96 47555.25 2024-01-27 02:01:46.000 027 22477.08 146.42 41471.90 88888.00 2024-01-27 02:01:47.000 027 22477.07 146.36 41471.90 88888.00 2024-01-27 02:01:48.000 027 22477.06 146.33 41471.96 88888.00 2024-01-27 02:01:49.000 027 22477.03 146.34 41471.97 88888.00 2024-01-27 02:01:50.000 027 22476.99 146.38 41471.96 47555.30 2024-01-27 02:01:51.000 027 22477.00 146.41 41471.99 88888.00 2024-01-27 02:01:52.000 027 22477.06 146.39 41472.02 88888.00 2024-01-27 02:01:53.000 027 22477.12 146.36 41472.06 88888.00 2024-01-27 02:01:54.000 027 22477.15 146.33 41472.07 88888.00 2024-01-27 02:01:55.000 027 22477.17 146.30 41472.06 47555.30 2024-01-27 02:01:56.000 027 22477.18 146.30 41472.04 88888.00 2024-01-27 02:01:57.000 027 22477.18 146.37 41472.04 88888.00 2024-01-27 02:01:58.000 027 22477.20 146.47 41472.10 88888.00 2024-01-27 02:01:59.000 027 22477.20 146.50 41472.15 88888.00 2024-01-27 02:02:00.000 027 22477.14 146.47 41472.14 47555.29 2024-01-27 02:02:01.000 027 22477.11 146.41 41472.08 88888.00 2024-01-27 02:02:02.000 027 22477.10 146.36 41472.00 88888.00 2024-01-27 02:02:03.000 027 22477.04 146.34 41471.93 88888.00 2024-01-27 02:02:04.000 027 22477.01 146.35 41471.91 88888.00 2024-01-27 02:02:05.000 027 22477.03 146.36 41471.94 47555.34 2024-01-27 02:02:06.000 027 22477.08 146.39 41471.99 88888.00 2024-01-27 02:02:07.000 027 22477.12 146.43 41472.04 88888.00 2024-01-27 02:02:08.000 027 22477.14 146.44 41472.02 88888.00 2024-01-27 02:02:09.000 027 22477.18 146.46 41472.00 88888.00 2024-01-27 02:02:10.000 027 22477.24 146.48 41471.95 47555.32 2024-01-27 02:02:11.000 027 22477.26 146.45 41471.84 88888.00 2024-01-27 02:02:12.000 027 22477.22 146.37 41471.71 88888.00 2024-01-27 02:02:13.000 027 22477.17 146.32 41471.70 88888.00 2024-01-27 02:02:14.000 027 22477.21 146.34 41471.85 88888.00 2024-01-27 02:02:15.000 027 22477.28 146.38 41472.00 47555.32 2024-01-27 02:02:16.000 027 22477.30 146.43 41472.02 88888.00 2024-01-27 02:02:17.000 027 22477.29 146.47 41471.99 88888.00 2024-01-27 02:02:18.000 027 22477.30 146.49 41472.01 88888.00 2024-01-27 02:02:19.000 027 22477.31 146.49 41472.02 88888.00 2024-01-27 02:02:20.000 027 22477.29 146.50 41471.97 47555.35 2024-01-27 02:02:21.000 027 22477.24 146.50 41471.93 88888.00 2024-01-27 02:02:22.000 027 22477.17 146.44 41471.96 88888.00 2024-01-27 02:02:23.000 027 22477.15 146.39 41471.99 88888.00 2024-01-27 02:02:24.000 027 22477.17 146.38 41471.94 88888.00 2024-01-27 02:02:25.000 027 22477.18 146.40 41471.93 47555.35 2024-01-27 02:02:26.000 027 22477.18 146.43 41471.98 88888.00 2024-01-27 02:02:27.000 027 22477.21 146.46 41471.97 88888.00 2024-01-27 02:02:28.000 027 22477.24 146.48 41471.94 88888.00 2024-01-27 02:02:29.000 027 22477.27 146.49 41471.94 88888.00 2024-01-27 02:02:30.000 027 22477.28 146.53 41471.95 47555.35 2024-01-27 02:02:31.000 027 22477.32 146.52 41471.98 88888.00 2024-01-27 02:02:32.000 027 22477.35 146.46 41471.98 88888.00 2024-01-27 02:02:33.000 027 22477.35 146.42 41471.96 88888.00 2024-01-27 02:02:34.000 027 22477.34 146.48 41472.01 88888.00 2024-01-27 02:02:35.000 027 22477.36 146.54 41472.08 47555.38 2024-01-27 02:02:36.000 027 22477.38 146.53 41472.07 88888.00 2024-01-27 02:02:37.000 027 22477.38 146.52 41472.02 88888.00 2024-01-27 02:02:38.000 027 22477.37 146.52 41472.00 88888.00 2024-01-27 02:02:39.000 027 22477.34 146.50 41472.00 88888.00 2024-01-27 02:02:40.000 027 22477.31 146.49 41472.00 47555.39 2024-01-27 02:02:41.000 027 22477.33 146.52 41472.04 88888.00 2024-01-27 02:02:42.000 027 22477.38 146.54 41472.11 88888.00 2024-01-27 02:02:43.000 027 22477.40 146.53 41472.13 88888.00 2024-01-27 02:02:44.000 027 22477.40 146.49 41472.13 88888.00 2024-01-27 02:02:45.000 027 22477.40 146.45 41472.07 47555.40 2024-01-27 02:02:46.000 027 22477.40 146.40 41472.00 88888.00 2024-01-27 02:02:47.000 027 22477.37 146.35 41471.98 88888.00 2024-01-27 02:02:48.000 027 22477.38 146.32 41471.96 88888.00 2024-01-27 02:02:49.000 027 22477.40 146.34 41471.93 88888.00 2024-01-27 02:02:50.000 027 22477.41 146.36 41471.94 47555.42 2024-01-27 02:02:51.000 027 22477.40 146.38 41472.00 88888.00 2024-01-27 02:02:52.000 027 22477.35 146.35 41472.02 88888.00 2024-01-27 02:02:53.000 027 22477.31 146.32 41471.96 88888.00 2024-01-27 02:02:54.000 027 22477.28 146.32 41471.91 88888.00 2024-01-27 02:02:55.000 027 22477.26 146.32 41471.92 47555.43 2024-01-27 02:02:56.000 027 22477.28 146.34 41471.98 88888.00 2024-01-27 02:02:57.000 027 22477.30 146.36 41472.03 88888.00 2024-01-27 02:02:58.000 027 22477.30 146.33 41472.05 88888.00 2024-01-27 02:02:59.000 027 22477.32 146.31 41472.05 88888.00 2024-01-27 02:03:00.000 027 22477.40 146.37 41472.04 47555.45 2024-01-27 02:03:01.000 027 22477.51 146.46 41472.04 88888.00 2024-01-27 02:03:02.000 027 22477.51 146.49 41472.04 88888.00 2024-01-27 02:03:03.000 027 22477.42 146.40 41472.00 88888.00 2024-01-27 02:03:04.000 027 22477.35 146.29 41471.97 88888.00 2024-01-27 02:03:05.000 027 22477.34 146.27 41471.99 47555.46 2024-01-27 02:03:06.000 027 22477.34 146.27 41472.01 88888.00 2024-01-27 02:03:07.000 027 22477.35 146.28 41472.02 88888.00 2024-01-27 02:03:08.000 027 22477.41 146.32 41472.06 88888.00 2024-01-27 02:03:09.000 027 22477.47 146.38 41472.11 88888.00 2024-01-27 02:03:10.000 027 22477.48 146.38 41472.16 47555.48 2024-01-27 02:03:11.000 027 22477.44 146.32 41472.17 88888.00 2024-01-27 02:03:12.000 027 22477.41 146.27 41472.12 88888.00 2024-01-27 02:03:13.000 027 22477.42 146.26 41472.13 88888.00 2024-01-27 02:03:14.000 027 22477.41 146.29 41472.14 88888.00 2024-01-27 02:03:15.000 027 22477.40 146.31 41472.13 47555.47 2024-01-27 02:03:16.000 027 22477.44 146.31 41472.17 88888.00 2024-01-27 02:03:17.000 027 22477.46 146.27 41472.21 88888.00 2024-01-27 02:03:18.000 027 22477.44 146.25 41472.17 88888.00 2024-01-27 02:03:19.000 027 22477.44 146.30 41472.12 88888.00 2024-01-27 02:03:20.000 027 22477.48 146.35 41472.11 47555.47 2024-01-27 02:03:21.000 027 22477.52 146.37 41472.13 88888.00 2024-01-27 02:03:22.000 027 22477.52 146.35 41472.14 88888.00 2024-01-27 02:03:23.000 027 22477.51 146.31 41472.12 88888.00 2024-01-27 02:03:24.000 027 22477.52 146.30 41472.09 88888.00 2024-01-27 02:03:25.000 027 22477.52 146.28 41472.03 47555.48 2024-01-27 02:03:26.000 027 22477.50 146.24 41472.03 88888.00 2024-01-27 02:03:27.000 027 22477.51 146.23 41472.05 88888.00 2024-01-27 02:03:28.000 027 22477.54 146.23 41471.99 88888.00 2024-01-27 02:03:29.000 027 22477.61 146.26 41471.93 88888.00 2024-01-27 02:03:30.000 027 22477.65 146.33 41471.96 47555.51 2024-01-27 02:03:31.000 027 22477.66 146.36 41472.05 88888.00 2024-01-27 02:03:32.000 027 22477.69 146.32 41472.07 88888.00 2024-01-27 02:03:33.000 027 22477.73 146.29 41472.10 88888.00 2024-01-27 02:03:34.000 027 22477.70 146.31 41472.17 88888.00 2024-01-27 02:03:35.000 027 22477.63 146.32 41472.17 47555.50 2024-01-27 02:03:36.000 027 22477.56 146.28 41472.05 88888.00 2024-01-27 02:03:37.000 027 22477.56 146.26 41472.00 88888.00 2024-01-27 02:03:38.000 027 22477.59 146.29 41472.06 88888.00 2024-01-27 02:03:39.000 027 22477.62 146.33 41472.05 88888.00 2024-01-27 02:03:40.000 027 22477.62 146.34 41471.99 47555.51 2024-01-27 02:03:41.000 027 22477.63 146.32 41471.97 88888.00 2024-01-27 02:03:42.000 027 22477.66 146.32 41472.00 88888.00 2024-01-27 02:03:43.000 027 22477.66 146.34 41472.06 88888.00 2024-01-27 02:03:44.000 027 22477.62 146.33 41472.02 88888.00 2024-01-27 02:03:45.000 027 22477.56 146.25 41471.89 47555.54 2024-01-27 02:03:46.000 027 22477.56 146.23 41471.85 88888.00 2024-01-27 02:03:47.000 027 22477.60 146.29 41471.97 88888.00 2024-01-27 02:03:48.000 027 22477.59 146.34 41472.08 88888.00 2024-01-27 02:03:49.000 027 22477.55 146.35 41472.12 88888.00 2024-01-27 02:03:50.000 027 22477.57 146.33 41472.16 47555.52 2024-01-27 02:03:51.000 027 22477.62 146.29 41472.16 88888.00 2024-01-27 02:03:52.000 027 22477.64 146.27 41472.12 88888.00 2024-01-27 02:03:53.000 027 22477.65 146.28 41472.07 88888.00 2024-01-27 02:03:54.000 027 22477.66 146.29 41472.06 88888.00 2024-01-27 02:03:55.000 027 22477.67 146.26 41472.03 47555.59 2024-01-27 02:03:56.000 027 22477.69 146.22 41472.06 88888.00 2024-01-27 02:03:57.000 027 22477.72 146.20 41472.15 88888.00 2024-01-27 02:03:58.000 027 22477.74 146.17 41472.15 88888.00 2024-01-27 02:03:59.000 027 22477.78 146.18 41472.12 88888.00 2024-01-27 02:04:00.000 027 22477.81 146.19 41472.13 47555.56 2024-01-27 02:04:01.000 027 22477.80 146.13 41472.13 88888.00 2024-01-27 02:04:02.000 027 22477.83 146.10 41472.13 88888.00 2024-01-27 02:04:03.000 027 22477.90 146.17 41472.20 88888.00 2024-01-27 02:04:04.000 027 22477.94 146.25 41472.27 88888.00 2024-01-27 02:04:05.000 027 22477.95 146.28 41472.27 47555.58 2024-01-27 02:04:06.000 027 22477.92 146.28 41472.21 88888.00 2024-01-27 02:04:07.000 027 22477.85 146.25 41472.13 88888.00 2024-01-27 02:04:08.000 027 22477.80 146.18 41472.07 88888.00 2024-01-27 02:04:09.000 027 22477.79 146.11 41472.07 88888.00 2024-01-27 02:04:10.000 027 22477.78 146.09 41472.09 47555.59 2024-01-27 02:04:11.000 027 22477.76 146.10 41472.06 88888.00 2024-01-27 02:04:12.000 027 22477.75 146.11 41472.06 88888.00 2024-01-27 02:04:13.000 027 22477.76 146.13 41472.06 88888.00 2024-01-27 02:04:14.000 027 22477.75 146.15 41472.05 88888.00 2024-01-27 02:04:15.000 027 22477.71 146.20 41471.98 47555.58 2024-01-27 02:04:16.000 027 22477.69 146.26 41471.93 88888.00 2024-01-27 02:04:17.000 027 22477.71 146.26 41471.86 88888.00 2024-01-27 02:04:18.000 027 22477.74 146.18 41471.78 88888.00 2024-01-27 02:04:19.000 027 22477.78 146.17 41471.82 88888.00 2024-01-27 02:04:20.000 027 22477.78 146.22 41471.90 47555.58 2024-01-27 02:04:21.000 027 22477.77 146.20 41471.88 88888.00 2024-01-27 02:04:22.000 027 22477.75 146.14 41471.84 88888.00 2024-01-27 02:04:23.000 027 22477.67 146.13 41471.81 88888.00 2024-01-27 02:04:24.000 027 22477.60 146.18 41471.80 88888.00 2024-01-27 02:04:25.000 027 22477.63 146.25 41471.85 47555.56 2024-01-27 02:04:26.000 027 22477.65 146.23 41471.87 88888.00 2024-01-27 02:04:27.000 027 22477.60 146.14 41471.89 88888.00 2024-01-27 02:04:28.000 027 22477.58 146.09 41471.90 88888.00 2024-01-27 02:04:29.000 027 22477.60 146.13 41471.86 88888.00 2024-01-27 02:04:30.000 027 22477.63 146.19 41471.82 47555.55 2024-01-27 02:04:31.000 027 22477.68 146.24 41471.89 88888.00 2024-01-27 02:04:32.000 027 22477.72 146.26 41472.00 88888.00 2024-01-27 02:04:33.000 027 22477.71 146.26 41472.05 88888.00 2024-01-27 02:04:34.000 027 22477.66 146.20 41472.04 88888.00 2024-01-27 02:04:35.000 027 22477.64 146.13 41471.98 47555.55 2024-01-27 02:04:36.000 027 22477.66 146.12 41471.99 88888.00 2024-01-27 02:04:37.000 027 22477.67 146.18 41472.02 88888.00 2024-01-27 02:04:38.000 027 22477.64 146.20 41471.95 88888.00 2024-01-27 02:04:39.000 027 22477.62 146.17 41471.86 88888.00 2024-01-27 02:04:40.000 027 22477.66 146.16 41471.85 47555.54 2024-01-27 02:04:41.000 027 22477.71 146.19 41471.91 88888.00 2024-01-27 02:04:42.000 027 22477.75 146.18 41471.95 88888.00 2024-01-27 02:04:43.000 027 22477.76 146.15 41471.96 88888.00 2024-01-27 02:04:44.000 027 22477.78 146.13 41471.98 88888.00 2024-01-27 02:04:45.000 027 22477.78 146.11 41471.96 47555.56 2024-01-27 02:04:46.000 027 22477.78 146.05 41471.94 88888.00 2024-01-27 02:04:47.000 027 22477.79 146.06 41471.98 88888.00 2024-01-27 02:04:48.000 027 22477.78 146.13 41472.03 88888.00 2024-01-27 02:04:49.000 027 22477.72 146.14 41472.06 88888.00 2024-01-27 02:04:50.000 027 22477.67 146.09 41472.02 47555.53 2024-01-27 02:04:51.000 027 22477.64 146.06 41471.94 88888.00 2024-01-27 02:04:52.000 027 22477.60 146.08 41471.88 88888.00 2024-01-27 02:04:53.000 027 22477.54 146.12 41471.86 88888.00 2024-01-27 02:04:54.000 027 22477.53 146.16 41471.85 88888.00 2024-01-27 02:04:55.000 027 22477.58 146.21 41471.88 47555.53 2024-01-27 02:04:56.000 027 22477.61 146.24 41471.92 88888.00 2024-01-27 02:04:57.000 027 22477.60 146.24 41471.98 88888.00 2024-01-27 02:04:58.000 027 22477.62 146.27 41472.03 88888.00 2024-01-27 02:04:59.000 027 22477.64 146.27 41472.01 88888.00 2024-01-27 02:05:00.000 027 22477.60 146.21 41471.93 47555.48 2024-01-27 02:05:01.000 027 22477.57 146.19 41471.91 88888.00 2024-01-27 02:05:02.000 027 22477.56 146.20 41471.96 88888.00 2024-01-27 02:05:03.000 027 22477.56 146.22 41472.00 88888.00 2024-01-27 02:05:04.000 027 22477.60 146.24 41472.02 88888.00 2024-01-27 02:05:05.000 027 22477.62 146.26 41472.03 47555.50 2024-01-27 02:05:06.000 027 22477.60 146.29 41472.05 88888.00 2024-01-27 02:05:07.000 027 22477.60 146.32 41472.07 88888.00 2024-01-27 02:05:08.000 027 22477.63 146.31 41472.09 88888.00 2024-01-27 02:05:09.000 027 22477.65 146.29 41472.10 88888.00 2024-01-27 02:05:10.000 027 22477.65 146.23 41472.04 47555.49 2024-01-27 02:05:11.000 027 22477.66 146.16 41471.96 88888.00 2024-01-27 02:05:12.000 027 22477.64 146.18 41471.94 88888.00 2024-01-27 02:05:13.000 027 22477.56 146.24 41471.96 88888.00 2024-01-27 02:05:14.000 027 22477.48 146.29 41472.00 88888.00 2024-01-27 02:05:15.000 027 22477.49 146.33 41472.06 47555.48 2024-01-27 02:05:16.000 027 22477.52 146.29 41472.09 88888.00 2024-01-27 02:05:17.000 027 22477.49 146.22 41472.07 88888.00 2024-01-27 02:05:18.000 027 22477.44 146.19 41472.06 88888.00 2024-01-27 02:05:19.000 027 22477.43 146.21 41472.06 88888.00 2024-01-27 02:05:20.000 027 22477.48 146.24 41472.06 47555.49 2024-01-27 02:05:21.000 027 22477.58 146.27 41472.04 88888.00 2024-01-27 02:05:22.000 027 22477.63 146.27 41472.02 88888.00 2024-01-27 02:05:23.000 027 22477.61 146.26 41472.01 88888.00 2024-01-27 02:05:24.000 027 22477.53 146.23 41471.98 88888.00 2024-01-27 02:05:25.000 027 22477.50 146.23 41472.00 47555.44 2024-01-27 02:05:26.000 027 22477.51 146.29 41472.12 88888.00 2024-01-27 02:05:27.000 027 22477.51 146.33 41472.19 88888.00 2024-01-27 02:05:28.000 027 22477.47 146.31 41472.14 88888.00 2024-01-27 02:05:29.000 027 22477.46 146.28 41472.06 88888.00 2024-01-27 02:05:30.000 027 22477.47 146.29 41472.03 47555.45 2024-01-27 02:05:31.000 027 22477.49 146.34 41472.05 88888.00 2024-01-27 02:05:32.000 027 22477.49 146.32 41472.06 88888.00 2024-01-27 02:05:33.000 027 22477.46 146.24 41472.06 88888.00 2024-01-27 02:05:34.000 027 22477.39 146.18 41472.08 88888.00 2024-01-27 02:05:35.000 027 22477.31 146.16 41472.09 47555.41 2024-01-27 02:05:36.000 027 22477.25 146.19 41472.05 88888.00 2024-01-27 02:05:37.000 027 22477.26 146.22 41472.04 88888.00 2024-01-27 02:05:38.000 027 22477.28 146.22 41472.08 88888.00 2024-01-27 02:05:39.000 027 22477.30 146.22 41472.17 88888.00 2024-01-27 02:05:40.000 027 22477.32 146.24 41472.19 47555.41 2024-01-27 02:05:41.000 027 22477.32 146.25 41472.13 88888.00 2024-01-27 02:05:42.000 027 22477.34 146.24 41472.13 88888.00 2024-01-27 02:05:43.000 027 22477.34 146.23 41472.18 88888.00 2024-01-27 02:05:44.000 027 22477.32 146.22 41472.14 88888.00 2024-01-27 02:05:45.000 027 22477.33 146.26 41472.11 47555.42 2024-01-27 02:05:46.000 027 22477.36 146.29 41472.09 88888.00 2024-01-27 02:05:47.000 027 22477.36 146.28 41472.01 88888.00 2024-01-27 02:05:48.000 027 22477.33 146.28 41471.94 88888.00 2024-01-27 02:05:49.000 027 22477.31 146.28 41471.91 88888.00 2024-01-27 02:05:50.000 027 22477.29 146.29 41471.88 47555.41 2024-01-27 02:05:51.000 027 22477.27 146.29 41471.85 88888.00 2024-01-27 02:05:52.000 027 22477.29 146.31 41471.84 88888.00 2024-01-27 02:05:53.000 027 22477.35 146.33 41471.87 88888.00 2024-01-27 02:05:54.000 027 22477.39 146.37 41471.89 88888.00 2024-01-27 02:05:55.000 027 22477.43 146.41 41471.92 47555.42 2024-01-27 02:05:56.000 027 22477.46 146.43 41471.98 88888.00 2024-01-27 02:05:57.000 027 22477.45 146.41 41471.97 88888.00 2024-01-27 02:05:58.000 027 22477.43 146.37 41471.91 88888.00 2024-01-27 02:05:59.000 027 22477.44 146.36 41471.88 88888.00 2024-01-27 02:06:00.000 027 22477.46 146.37 41471.87 47555.41 2024-01-27 02:06:01.000 027 22477.42 146.42 41471.90 88888.00 2024-01-27 02:06:02.000 027 22477.38 146.46 41471.96 88888.00 2024-01-27 02:06:03.000 027 22477.38 146.48 41472.00 88888.00 2024-01-27 02:06:04.000 027 22477.41 146.51 41472.04 88888.00 2024-01-27 02:06:05.000 027 22477.44 146.50 41472.00 47555.42 2024-01-27 02:06:06.000 027 22477.48 146.45 41471.88 88888.00 2024-01-27 02:06:07.000 027 22477.53 146.41 41471.82 88888.00 2024-01-27 02:06:08.000 027 22477.54 146.40 41471.86 88888.00 2024-01-27 02:06:09.000 027 22477.51 146.41 41471.91 88888.00 2024-01-27 02:06:10.000 027 22477.48 146.48 41471.93 47555.42 2024-01-27 02:06:11.000 027 22477.44 146.55 41471.93 88888.00 2024-01-27 02:06:12.000 027 22477.41 146.59 41471.99 88888.00 2024-01-27 02:06:13.000 027 22477.43 146.59 41472.06 88888.00 2024-01-27 02:06:14.000 027 22477.47 146.54 41472.00 88888.00 2024-01-27 02:06:15.000 027 22477.44 146.46 41471.94 47555.44 2024-01-27 02:06:16.000 027 22477.39 146.41 41471.99 88888.00 2024-01-27 02:06:17.000 027 22477.41 146.42 41472.08 88888.00 2024-01-27 02:06:18.000 027 22477.49 146.47 41472.16 88888.00 2024-01-27 02:06:19.000 027 22477.57 146.53 41472.14 88888.00 2024-01-27 02:06:20.000 027 22477.58 146.56 41472.07 47555.41 2024-01-27 02:06:21.000 027 22477.57 146.57 41472.06 88888.00 2024-01-27 02:06:22.000 027 22477.56 146.58 41472.11 88888.00 2024-01-27 02:06:23.000 027 22477.52 146.61 41472.09 88888.00 2024-01-27 02:06:24.000 027 22477.46 146.62 41472.00 88888.00 2024-01-27 02:06:25.000 027 22477.40 146.59 41471.91 47555.42 2024-01-27 02:06:26.000 027 22477.39 146.58 41471.87 88888.00 2024-01-27 02:06:27.000 027 22477.42 146.61 41471.90 88888.00 2024-01-27 02:06:28.000 027 22477.47 146.63 41471.95 88888.00 2024-01-27 02:06:29.000 027 22477.50 146.65 41472.00 88888.00 2024-01-27 02:06:30.000 027 22477.51 146.69 41472.06 47555.41 2024-01-27 02:06:31.000 027 22477.52 146.72 41472.09 88888.00 2024-01-27 02:06:32.000 027 22477.53 146.71 41472.10 88888.00 2024-01-27 02:06:33.000 027 22477.55 146.71 41472.11 88888.00 2024-01-27 02:06:34.000 027 22477.55 146.69 41472.06 88888.00 2024-01-27 02:06:35.000 027 22477.47 146.65 41471.95 47555.44 2024-01-27 02:06:36.000 027 22477.37 146.64 41471.91 88888.00 2024-01-27 02:06:37.000 027 22477.35 146.69 41471.96 88888.00 2024-01-27 02:06:38.000 027 22477.40 146.72 41472.02 88888.00 2024-01-27 02:06:39.000 027 22477.44 146.69 41472.03 88888.00 2024-01-27 02:06:40.000 027 22477.42 146.67 41472.02 47555.43 2024-01-27 02:06:41.000 027 22477.36 146.67 41472.06 88888.00 2024-01-27 02:06:42.000 027 22477.34 146.65 41472.10 88888.00 2024-01-27 02:06:43.000 027 22477.38 146.62 41472.05 88888.00 2024-01-27 02:06:44.000 027 22477.41 146.64 41471.94 88888.00 2024-01-27 02:06:45.000 027 22477.42 146.70 41471.89 47555.41 2024-01-27 02:06:46.000 027 22477.40 146.76 41471.94 88888.00 2024-01-27 02:06:47.000 027 22477.35 146.76 41472.00 88888.00 2024-01-27 02:06:48.000 027 22477.33 146.70 41471.95 88888.00 2024-01-27 02:06:49.000 027 22477.38 146.69 41471.89 88888.00 2024-01-27 02:06:50.000 027 22477.43 146.75 41471.92 47555.39 2024-01-27 02:06:51.000 027 22477.47 146.82 41472.01 88888.00 2024-01-27 02:06:52.000 027 22477.53 146.82 41472.12 88888.00 2024-01-27 02:06:53.000 027 22477.56 146.79 41472.19 88888.00 2024-01-27 02:06:54.000 027 22477.51 146.78 41472.19 88888.00 2024-01-27 02:06:55.000 027 22477.45 146.79 41472.14 47555.41 2024-01-27 02:06:56.000 027 22477.42 146.77 41472.08 88888.00 2024-01-27 02:06:57.000 027 22477.41 146.72 41472.06 88888.00 2024-01-27 02:06:58.000 027 22477.40 146.72 41472.10 88888.00 2024-01-27 02:06:59.000 027 22477.38 146.75 41472.14 88888.00 2024-01-27 02:07:00.000 027 22477.38 146.78 41472.15 47555.36 2024-01-27 02:07:01.000 027 22477.39 146.81 41472.17 88888.00 2024-01-27 02:07:02.000 027 22477.41 146.86 41472.17 88888.00 2024-01-27 02:07:03.000 027 22477.40 146.87 41472.07 88888.00 2024-01-27 02:07:04.000 027 22477.38 146.82 41471.96 88888.00 2024-01-27 02:07:05.000 027 22477.41 146.82 41471.97 47555.40 2024-01-27 02:07:06.000 027 22477.47 146.86 41472.04 88888.00 2024-01-27 02:07:07.000 027 22477.46 146.87 41472.06 88888.00 2024-01-27 02:07:08.000 027 22477.40 146.86 41472.09 88888.00 2024-01-27 02:07:09.000 027 22477.35 146.89 41472.12 88888.00 2024-01-27 02:07:10.000 027 22477.31 146.91 41472.10 47555.37 2024-01-27 02:07:11.000 027 22477.29 146.91 41472.09 88888.00 2024-01-27 02:07:12.000 027 22477.31 146.90 41472.11 88888.00 2024-01-27 02:07:13.000 027 22477.31 146.87 41472.09 88888.00 2024-01-27 02:07:14.000 027 22477.32 146.86 41472.06 88888.00 2024-01-27 02:07:15.000 027 22477.32 146.89 41472.04 47555.39 2024-01-27 02:07:16.000 027 22477.31 146.94 41472.06 88888.00 2024-01-27 02:07:17.000 027 22477.30 146.97 41472.13 88888.00 2024-01-27 02:07:18.000 027 22477.32 146.98 41472.18 88888.00 2024-01-27 02:07:19.000 027 22477.32 147.00 41472.18 88888.00 2024-01-27 02:07:20.000 027 22477.28 146.99 41472.15 47555.38 2024-01-27 02:07:21.000 027 22477.30 146.97 41472.15 88888.00 2024-01-27 02:07:22.000 027 22477.32 146.99 41472.18 88888.00 2024-01-27 02:07:23.000 027 22477.32 146.99 41472.19 88888.00 2024-01-27 02:07:24.000 027 22477.34 147.01 41472.19 88888.00 2024-01-27 02:07:25.000 027 22477.40 147.08 41472.22 47555.34 2024-01-27 02:07:26.000 027 22477.41 147.16 41472.27 88888.00 2024-01-27 02:07:27.000 027 22477.42 147.14 41472.27 88888.00 2024-01-27 02:07:28.000 027 22477.42 147.08 41472.22 88888.00 2024-01-27 02:07:29.000 027 22477.38 147.06 41472.21 88888.00 2024-01-27 02:07:30.000 027 22477.34 147.06 41472.27 47555.35 2024-01-27 02:07:31.000 027 22477.33 147.07 41472.29 88888.00 2024-01-27 02:07:32.000 027 22477.35 147.09 41472.23 88888.00 2024-01-27 02:07:33.000 027 22477.38 147.12 41472.19 88888.00 2024-01-27 02:07:34.000 027 22477.40 147.16 41472.20 88888.00 2024-01-27 02:07:35.000 027 22477.38 147.17 41472.24 47555.36 2024-01-27 02:07:36.000 027 22477.34 147.17 41472.24 88888.00 2024-01-27 02:07:37.000 027 22477.31 147.12 41472.14 88888.00 2024-01-27 02:07:38.000 027 22477.28 147.07 41472.00 88888.00 2024-01-27 02:07:39.000 027 22477.23 147.09 41471.96 88888.00 2024-01-27 02:07:40.000 027 22477.22 147.15 41472.02 47555.33 2024-01-27 02:07:41.000 027 22477.24 147.16 41472.12 88888.00 2024-01-27 02:07:42.000 027 22477.28 147.16 41472.18 88888.00 2024-01-27 02:07:43.000 027 22477.30 147.16 41472.18 88888.00 2024-01-27 02:07:44.000 027 22477.29 147.20 41472.20 88888.00 2024-01-27 02:07:45.000 027 22477.31 147.23 41472.19 47555.32 2024-01-27 02:07:46.000 027 22477.31 147.20 41472.14 88888.00 2024-01-27 02:07:47.000 027 22477.25 147.17 41472.04 88888.00 2024-01-27 02:07:48.000 027 22477.22 147.19 41472.00 88888.00 2024-01-27 02:07:49.000 027 22477.28 147.24 41472.09 88888.00 2024-01-27 02:07:50.000 027 22477.34 147.28 41472.18 47555.31 2024-01-27 02:07:51.000 027 22477.30 147.30 41472.19 88888.00 2024-01-27 02:07:52.000 027 22477.24 147.32 41472.16 88888.00 2024-01-27 02:07:53.000 027 22477.23 147.31 41472.14 88888.00 2024-01-27 02:07:54.000 027 22477.25 147.30 41472.14 88888.00 2024-01-27 02:07:55.000 027 22477.24 147.32 41472.11 47555.35 2024-01-27 02:07:56.000 027 22477.26 147.33 41472.05 88888.00 2024-01-27 02:07:57.000 027 22477.32 147.30 41471.99 88888.00 2024-01-27 02:07:58.000 027 22477.34 147.27 41472.00 88888.00 2024-01-27 02:07:59.000 027 22477.33 147.30 41472.04 88888.00 2024-01-27 02:08:00.000 027 22477.34 147.37 41472.07 47555.27 2024-01-27 02:08:01.000 027 22477.37 147.41 41472.14 88888.00 2024-01-27 02:08:02.000 027 22477.38 147.38 41472.21 88888.00 2024-01-27 02:08:03.000 027 22477.35 147.32 41472.16 88888.00 2024-01-27 02:08:04.000 027 22477.29 147.32 41472.04 88888.00 2024-01-27 02:08:05.000 027 22477.28 147.35 41472.02 47555.30 2024-01-27 02:08:06.000 027 22477.33 147.37 41472.10 88888.00 2024-01-27 02:08:07.000 027 22477.37 147.37 41472.19 88888.00 2024-01-27 02:08:08.000 027 22477.37 147.37 41472.25 88888.00 2024-01-27 02:08:09.000 027 22477.35 147.41 41472.25 88888.00 2024-01-27 02:08:10.000 027 22477.34 147.45 41472.18 47555.30 2024-01-27 02:08:11.000 027 22477.35 147.43 41472.06 88888.00 2024-01-27 02:08:12.000 027 22477.35 147.40 41472.02 88888.00 2024-01-27 02:08:13.000 027 22477.34 147.43 41472.06 88888.00 2024-01-27 02:08:14.000 027 22477.34 147.50 41472.14 88888.00 2024-01-27 02:08:15.000 027 22477.39 147.52 41472.23 47555.31 2024-01-27 02:08:16.000 027 22477.40 147.47 41472.26 88888.00 2024-01-27 02:08:17.000 027 22477.35 147.43 41472.21 88888.00 2024-01-27 02:08:18.000 027 22477.30 147.45 41472.15 88888.00 2024-01-27 02:08:19.000 027 22477.29 147.49 41472.11 88888.00 2024-01-27 02:08:20.000 027 22477.29 147.47 41472.11 47555.29 2024-01-27 02:08:21.000 027 22477.31 147.48 41472.14 88888.00 2024-01-27 02:08:22.000 027 22477.36 147.53 41472.21 88888.00 2024-01-27 02:08:23.000 027 22477.44 147.55 41472.26 88888.00 2024-01-27 02:08:24.000 027 22477.43 147.52 41472.23 88888.00 2024-01-27 02:08:25.000 027 22477.36 147.52 41472.24 47555.30 2024-01-27 02:08:26.000 027 22477.31 147.53 41472.28 88888.00 2024-01-27 02:08:27.000 027 22477.31 147.51 41472.24 88888.00 2024-01-27 02:08:28.000 027 22477.30 147.53 41472.17 88888.00 2024-01-27 02:08:29.000 027 22477.29 147.58 41472.12 88888.00 2024-01-27 02:08:30.000 027 22477.32 147.57 41472.12 47555.32 2024-01-27 02:08:31.000 027 22477.38 147.50 41472.18 88888.00 2024-01-27 02:08:32.000 027 22477.40 147.49 41472.27 88888.00 2024-01-27 02:08:33.000 027 22477.32 147.56 41472.33 88888.00 2024-01-27 02:08:34.000 027 22477.24 147.64 41472.34 88888.00 2024-01-27 02:08:35.000 027 22477.24 147.64 41472.33 47555.30 2024-01-27 02:08:36.000 027 22477.24 147.56 41472.27 88888.00 2024-01-27 02:08:37.000 027 22477.22 147.53 41472.21 88888.00 2024-01-27 02:08:38.000 027 22477.19 147.55 41472.18 88888.00 2024-01-27 02:08:39.000 027 22477.19 147.58 41472.19 88888.00 2024-01-27 02:08:40.000 027 22477.19 147.59 41472.25 47555.28 2024-01-27 02:08:41.000 027 22477.16 147.59 41472.31 88888.00 2024-01-27 02:08:42.000 027 22477.15 147.62 41472.32 88888.00 2024-01-27 02:08:43.000 027 22477.19 147.65 41472.27 88888.00 2024-01-27 02:08:44.000 027 22477.21 147.63 41472.25 88888.00 2024-01-27 02:08:45.000 027 22477.20 147.61 41472.30 47555.29 2024-01-27 02:08:46.000 027 22477.15 147.62 41472.29 88888.00 2024-01-27 02:08:47.000 027 22477.11 147.63 41472.23 88888.00 2024-01-27 02:08:48.000 027 22477.15 147.64 41472.21 88888.00 2024-01-27 02:08:49.000 027 22477.19 147.65 41472.19 88888.00 2024-01-27 02:08:50.000 027 22477.18 147.66 41472.18 47555.28 2024-01-27 02:08:51.000 027 22477.14 147.67 41472.18 88888.00 2024-01-27 02:08:52.000 027 22477.10 147.64 41472.19 88888.00 2024-01-27 02:08:53.000 027 22477.09 147.62 41472.21 88888.00 2024-01-27 02:08:54.000 027 22477.11 147.64 41472.20 88888.00 2024-01-27 02:08:55.000 027 22477.11 147.70 41472.20 47555.28 2024-01-27 02:08:56.000 027 22477.10 147.76 41472.22 88888.00 2024-01-27 02:08:57.000 027 22477.11 147.83 41472.24 88888.00 2024-01-27 02:08:58.000 027 22477.11 147.88 41472.23 88888.00 2024-01-27 02:08:59.000 027 22477.12 147.88 41472.24 88888.00 2024-01-27 02:09:00.000 027 22477.15 147.84 41472.32 47555.24 2024-01-27 02:09:01.000 027 22477.17 147.81 41472.35 88888.00 2024-01-27 02:09:02.000 027 22477.09 147.75 41472.25 88888.00 2024-01-27 02:09:03.000 027 22477.02 147.69 41472.11 88888.00 2024-01-27 02:09:04.000 027 22477.03 147.69 41472.06 88888.00 2024-01-27 02:09:05.000 027 22477.09 147.73 41472.12 47555.25 2024-01-27 02:09:06.000 027 22477.12 147.76 41472.16 88888.00 2024-01-27 02:09:07.000 027 22477.09 147.72 41472.13 88888.00 2024-01-27 02:09:08.000 027 22477.07 147.65 41472.11 88888.00 2024-01-27 02:09:09.000 027 22477.07 147.65 41472.10 88888.00 2024-01-27 02:09:10.000 027 22477.06 147.70 41472.07 47555.23 2024-01-27 02:09:11.000 027 22477.07 147.74 41472.02 88888.00 2024-01-27 02:09:12.000 027 22477.08 147.79 41471.96 88888.00 2024-01-27 02:09:13.000 027 22477.07 147.83 41471.97 88888.00 2024-01-27 02:09:14.000 027 22477.02 147.84 41472.01 88888.00 2024-01-27 02:09:15.000 027 22476.98 147.84 41472.02 47555.26 2024-01-27 02:09:16.000 027 22477.01 147.84 41472.05 88888.00 2024-01-27 02:09:17.000 027 22477.03 147.78 41472.08 88888.00 2024-01-27 02:09:18.000 027 22477.00 147.73 41472.06 88888.00 2024-01-27 02:09:19.000 027 22476.96 147.74 41472.04 88888.00 2024-01-27 02:09:20.000 027 22476.98 147.80 41472.09 47555.21 2024-01-27 02:09:21.000 027 22477.08 147.85 41472.17 88888.00 2024-01-27 02:09:22.000 027 22477.18 147.91 41472.26 88888.00 2024-01-27 02:09:23.000 027 22477.19 147.94 41472.33 88888.00 2024-01-27 02:09:24.000 027 22477.16 147.94 41472.32 88888.00 2024-01-27 02:09:25.000 027 22477.11 147.92 41472.25 47555.18 2024-01-27 02:09:26.000 027 22477.04 147.88 41472.21 88888.00 2024-01-27 02:09:27.000 027 22477.00 147.85 41472.22 88888.00 2024-01-27 02:09:28.000 027 22477.02 147.85 41472.21 88888.00 2024-01-27 02:09:29.000 027 22477.08 147.90 41472.19 88888.00 2024-01-27 02:09:30.000 027 22477.13 147.97 41472.19 47555.19 2024-01-27 02:09:31.000 027 22477.14 148.00 41472.18 88888.00 2024-01-27 02:09:32.000 027 22477.11 148.00 41472.19 88888.00 2024-01-27 02:09:33.000 027 22477.05 148.01 41472.20 88888.00 2024-01-27 02:09:34.000 027 22477.01 148.00 41472.16 88888.00 2024-01-27 02:09:35.000 027 22477.02 147.97 41472.10 47555.20 2024-01-27 02:09:36.000 027 22477.03 147.97 41472.08 88888.00 2024-01-27 02:09:37.000 027 22477.00 147.96 41472.10 88888.00 2024-01-27 02:09:38.000 027 22477.01 147.97 41472.09 88888.00 2024-01-27 02:09:39.000 027 22477.02 148.03 41472.11 88888.00 2024-01-27 02:09:40.000 027 22476.98 148.06 41472.16 47555.20 2024-01-27 02:09:41.000 027 22476.98 148.06 41472.19 88888.00 2024-01-27 02:09:42.000 027 22477.05 148.07 41472.19 88888.00 2024-01-27 02:09:43.000 027 22477.08 148.07 41472.20 88888.00 2024-01-27 02:09:44.000 027 22477.05 148.06 41472.21 88888.00 2024-01-27 02:09:45.000 027 22477.02 148.07 41472.25 47555.18 2024-01-27 02:09:46.000 027 22477.03 148.07 41472.27 88888.00 2024-01-27 02:09:47.000 027 22477.01 148.06 41472.25 88888.00 2024-01-27 02:09:48.000 027 22476.98 148.05 41472.24 88888.00 2024-01-27 02:09:49.000 027 22476.98 148.03 41472.25 88888.00 2024-01-27 02:09:50.000 027 22476.98 147.99 41472.21 47555.17 2024-01-27 02:09:51.000 027 22476.94 147.95 41472.21 88888.00 2024-01-27 02:09:52.000 027 22476.93 147.96 41472.24 88888.00 2024-01-27 02:09:53.000 027 22477.00 147.96 41472.21 88888.00 2024-01-27 02:09:54.000 027 22477.04 147.94 41472.16 88888.00 2024-01-27 02:09:55.000 027 22477.00 147.98 41472.20 47555.19 2024-01-27 02:09:56.000 027 22476.97 148.06 41472.30 88888.00 2024-01-27 02:09:57.000 027 22476.97 148.10 41472.33 88888.00 2024-01-27 02:09:58.000 027 22476.94 148.07 41472.24 88888.00 2024-01-27 02:09:59.000 027 22476.90 148.02 41472.11 88888.00 2024-01-27 02:10:00.000 027 22476.87 148.00 41472.04 47555.16 2024-01-27 02:10:01.000 027 22476.87 148.02 41472.04 88888.00 2024-01-27 02:10:02.000 027 22476.90 148.06 41472.09 88888.00 2024-01-27 02:10:03.000 027 22476.97 148.11 41472.14 88888.00 2024-01-27 02:10:04.000 027 22476.99 148.14 41472.20 88888.00 2024-01-27 02:10:05.000 027 22477.00 148.14 41472.24 47555.18 2024-01-27 02:10:06.000 027 22477.05 148.17 41472.22 88888.00 2024-01-27 02:10:07.000 027 22477.10 148.18 41472.19 88888.00 2024-01-27 02:10:08.000 027 22477.08 148.16 41472.20 88888.00 2024-01-27 02:10:09.000 027 22477.00 148.14 41472.19 88888.00 2024-01-27 02:10:10.000 027 22476.95 148.13 41472.18 47555.17 2024-01-27 02:10:11.000 027 22476.96 148.16 41472.18 88888.00 2024-01-27 02:10:12.000 027 22476.99 148.18 41472.16 88888.00 2024-01-27 02:10:13.000 027 22476.94 148.18 41472.10 88888.00 2024-01-27 02:10:14.000 027 22476.86 148.16 41471.99 88888.00 2024-01-27 02:10:15.000 027 22476.84 148.12 41471.93 47555.15 2024-01-27 02:10:16.000 027 22476.90 148.12 41472.00 88888.00 2024-01-27 02:10:17.000 027 22476.94 148.12 41472.12 88888.00 2024-01-27 02:10:18.000 027 22476.93 148.12 41472.17 88888.00 2024-01-27 02:10:19.000 027 22476.93 148.12 41472.18 88888.00 2024-01-27 02:10:20.000 027 22476.93 148.17 41472.18 47555.15 2024-01-27 02:10:21.000 027 22476.91 148.26 41472.19 88888.00 2024-01-27 02:10:22.000 027 22476.90 148.28 41472.20 88888.00 2024-01-27 02:10:23.000 027 22476.87 148.22 41472.20 88888.00 2024-01-27 02:10:24.000 027 22476.80 148.15 41472.17 88888.00 2024-01-27 02:10:25.000 027 22476.72 148.17 41472.13 47555.10 2024-01-27 02:10:26.000 027 22476.73 148.23 41472.09 88888.00 2024-01-27 02:10:27.000 027 22476.81 148.25 41472.13 88888.00 2024-01-27 02:10:28.000 027 22476.92 148.26 41472.21 88888.00 2024-01-27 02:10:29.000 027 22476.96 148.28 41472.26 88888.00 2024-01-27 02:10:30.000 027 22476.92 148.32 41472.24 47555.12 2024-01-27 02:10:31.000 027 22476.85 148.34 41472.20 88888.00 2024-01-27 02:10:32.000 027 22476.77 148.30 41472.13 88888.00 2024-01-27 02:10:33.000 027 22476.72 148.23 41472.11 88888.00 2024-01-27 02:10:34.000 027 22476.72 148.23 41472.19 88888.00 2024-01-27 02:10:35.000 027 22476.73 148.29 41472.32 47555.08 2024-01-27 02:10:36.000 027 22476.78 148.35 41472.37 88888.00 2024-01-27 02:10:37.000 027 22476.87 148.37 41472.35 88888.00 2024-01-27 02:10:38.000 027 22476.93 148.36 41472.35 88888.00 2024-01-27 02:10:39.000 027 22476.95 148.32 41472.36 88888.00 2024-01-27 02:10:40.000 027 22476.97 148.29 41472.32 47555.09 2024-01-27 02:10:41.000 027 22476.96 148.30 41472.25 88888.00 2024-01-27 02:10:42.000 027 22476.94 148.32 41472.19 88888.00 2024-01-27 02:10:43.000 027 22476.95 148.35 41472.18 88888.00 2024-01-27 02:10:44.000 027 22476.95 148.40 41472.20 88888.00 2024-01-27 02:10:45.000 027 22476.93 148.43 41472.23 47555.08 2024-01-27 02:10:46.000 027 22476.90 148.42 41472.29 88888.00 2024-01-27 02:10:47.000 027 22476.88 148.38 41472.30 88888.00 2024-01-27 02:10:48.000 027 22476.91 148.39 41472.30 88888.00 2024-01-27 02:10:49.000 027 22476.93 148.43 41472.32 88888.00 2024-01-27 02:10:50.000 027 22476.93 148.42 41472.32 47555.08 2024-01-27 02:10:51.000 027 22476.92 148.38 41472.27 88888.00 2024-01-27 02:10:52.000 027 22476.90 148.39 41472.28 88888.00 2024-01-27 02:10:53.000 027 22476.86 148.44 41472.35 88888.00 2024-01-27 02:10:54.000 027 22476.81 148.45 41472.38 88888.00 2024-01-27 02:10:55.000 027 22476.82 148.47 41472.32 47555.09 2024-01-27 02:10:56.000 027 22476.84 148.48 41472.26 88888.00 2024-01-27 02:10:57.000 027 22476.82 148.48 41472.21 88888.00 2024-01-27 02:10:58.000 027 22476.78 148.44 41472.22 88888.00 2024-01-27 02:10:59.000 027 22476.74 148.41 41472.24 88888.00 2024-01-27 02:11:00.000 027 22476.77 148.43 41472.24 47555.10 2024-01-27 02:11:01.000 027 22476.84 148.45 41472.26 88888.00 2024-01-27 02:11:02.000 027 22476.83 148.47 41472.32 88888.00 2024-01-27 02:11:03.000 027 22476.76 148.48 41472.38 88888.00 2024-01-27 02:11:04.000 027 22476.76 148.47 41472.38 88888.00 2024-01-27 02:11:05.000 027 22476.78 148.41 41472.31 47555.07 2024-01-27 02:11:06.000 027 22476.77 148.37 41472.26 88888.00 2024-01-27 02:11:07.000 027 22476.77 148.37 41472.34 88888.00 2024-01-27 02:11:08.000 027 22476.77 148.41 41472.40 88888.00 2024-01-27 02:11:09.000 027 22476.75 148.44 41472.36 88888.00 2024-01-27 02:11:10.000 027 22476.73 148.47 41472.30 47555.06 2024-01-27 02:11:11.000 027 22476.70 148.48 41472.26 88888.00 2024-01-27 02:11:12.000 027 22476.67 148.48 41472.23 88888.00 2024-01-27 02:11:13.000 027 22476.65 148.47 41472.25 88888.00 2024-01-27 02:11:14.000 027 22476.68 148.47 41472.34 88888.00 2024-01-27 02:11:15.000 027 22476.71 148.49 41472.39 47555.06 2024-01-27 02:11:16.000 027 22476.65 148.51 41472.36 88888.00 2024-01-27 02:11:17.000 027 22476.56 148.56 41472.34 88888.00 2024-01-27 02:11:18.000 027 22476.57 148.59 41472.38 88888.00 2024-01-27 02:11:19.000 027 22476.64 148.59 41472.45 88888.00 2024-01-27 02:11:20.000 027 22476.69 148.60 41472.43 47555.06 2024-01-27 02:11:21.000 027 22476.69 148.58 41472.28 88888.00 2024-01-27 02:11:22.000 027 22476.68 148.56 41472.17 88888.00 2024-01-27 02:11:23.000 027 22476.67 148.55 41472.19 88888.00 2024-01-27 02:11:24.000 027 22476.65 148.54 41472.22 88888.00 2024-01-27 02:11:25.000 027 22476.65 148.52 41472.23 47555.05 2024-01-27 02:11:26.000 027 22476.69 148.54 41472.25 88888.00 2024-01-27 02:11:27.000 027 22476.72 148.58 41472.24 88888.00 2024-01-27 02:11:28.000 027 22476.68 148.60 41472.19 88888.00 2024-01-27 02:11:29.000 027 22476.62 148.58 41472.17 88888.00 2024-01-27 02:11:30.000 027 22476.60 148.55 41472.21 47555.07 2024-01-27 02:11:31.000 027 22476.63 148.54 41472.25 88888.00 2024-01-27 02:11:32.000 027 22476.66 148.55 41472.19 88888.00 2024-01-27 02:11:33.000 027 22476.64 148.58 41472.11 88888.00 2024-01-27 02:11:34.000 027 22476.62 148.62 41472.15 88888.00 2024-01-27 02:11:35.000 027 22476.65 148.65 41472.35 47555.03 2024-01-27 02:11:36.000 027 22476.70 148.64 41472.50 88888.00 2024-01-27 02:11:37.000 027 22476.72 148.63 41472.45 88888.00 2024-01-27 02:11:38.000 027 22476.70 148.65 41472.31 88888.00 2024-01-27 02:11:39.000 027 22476.65 148.66 41472.18 88888.00 2024-01-27 02:11:40.000 027 22476.61 148.67 41472.11 47555.04 2024-01-27 02:11:41.000 027 22476.60 148.67 41472.17 88888.00 2024-01-27 02:11:42.000 027 22476.61 148.67 41472.29 88888.00 2024-01-27 02:11:43.000 027 22476.65 148.69 41472.37 88888.00 2024-01-27 02:11:44.000 027 22476.71 148.74 41472.43 88888.00 2024-01-27 02:11:45.000 027 22476.76 148.76 41472.47 47555.05 2024-01-27 02:11:46.000 027 22476.79 148.74 41472.45 88888.00 2024-01-27 02:11:47.000 027 22476.75 148.70 41472.41 88888.00 2024-01-27 02:11:48.000 027 22476.67 148.70 41472.43 88888.00 2024-01-27 02:11:49.000 027 22476.65 148.72 41472.45 88888.00 2024-01-27 02:11:50.000 027 22476.71 148.74 41472.46 47555.03 2024-01-27 02:11:51.000 027 22476.74 148.73 41472.49 88888.00 2024-01-27 02:11:52.000 027 22476.71 148.71 41472.49 88888.00 2024-01-27 02:11:53.000 027 22476.66 148.72 41472.47 88888.00 2024-01-27 02:11:54.000 027 22476.62 148.73 41472.41 88888.00 2024-01-27 02:11:55.000 027 22476.60 148.68 41472.34 47555.07 2024-01-27 02:11:56.000 027 22476.60 148.62 41472.30 88888.00 2024-01-27 02:11:57.000 027 22476.63 148.65 41472.36 88888.00 2024-01-27 02:11:58.000 027 22476.69 148.71 41472.50 88888.00 2024-01-27 02:11:59.000 027 22476.68 148.77 41472.57 88888.00 2024-01-27 02:12:00.000 027 22476.63 148.80 41472.52 47555.03 2024-01-27 02:12:01.000 027 22476.63 148.82 41472.49 88888.00 2024-01-27 02:12:02.000 027 22476.65 148.87 41472.54 88888.00 2024-01-27 02:12:03.000 027 22476.68 148.91 41472.57 88888.00 2024-01-27 02:12:04.000 027 22476.74 148.91 41472.52 88888.00 2024-01-27 02:12:05.000 027 22476.77 148.88 41472.43 47555.05 2024-01-27 02:12:06.000 027 22476.69 148.86 41472.38 88888.00 2024-01-27 02:12:07.000 027 22476.60 148.86 41472.43 88888.00 2024-01-27 02:12:08.000 027 22476.60 148.90 41472.54 88888.00 2024-01-27 02:12:09.000 027 22476.64 148.96 41472.57 88888.00 2024-01-27 02:12:10.000 027 22476.66 148.96 41472.50 47555.04 2024-01-27 02:12:11.000 027 22476.65 148.92 41472.43 88888.00 2024-01-27 02:12:12.000 027 22476.62 148.85 41472.36 88888.00 2024-01-27 02:12:13.000 027 22476.61 148.81 41472.30 88888.00 2024-01-27 02:12:14.000 027 22476.62 148.82 41472.30 88888.00 2024-01-27 02:12:15.000 027 22476.65 148.89 41472.38 47555.01 2024-01-27 02:12:16.000 027 22476.65 148.96 41472.43 88888.00 2024-01-27 02:12:17.000 027 22476.59 148.98 41472.41 88888.00 2024-01-27 02:12:18.000 027 22476.54 148.98 41472.36 88888.00 2024-01-27 02:12:19.000 027 22476.54 148.97 41472.36 88888.00 2024-01-27 02:12:20.000 027 22476.57 148.96 41472.36 47555.03 2024-01-27 02:12:21.000 027 22476.58 148.97 41472.37 88888.00 2024-01-27 02:12:22.000 027 22476.57 148.97 41472.38 88888.00 2024-01-27 02:12:23.000 027 22476.56 148.99 41472.39 88888.00 2024-01-27 02:12:24.000 027 22476.56 149.00 41472.37 88888.00 2024-01-27 02:12:25.000 027 22476.58 149.00 41472.32 47555.01 2024-01-27 02:12:26.000 027 22476.63 148.99 41472.30 88888.00 2024-01-27 02:12:27.000 027 22476.67 148.98 41472.31 88888.00 2024-01-27 02:12:28.000 027 22476.64 148.99 41472.34 88888.00 2024-01-27 02:12:29.000 027 22476.57 149.02 41472.35 88888.00 2024-01-27 02:12:30.000 027 22476.52 149.07 41472.38 47555.00 2024-01-27 02:12:31.000 027 22476.48 149.10 41472.41 88888.00 2024-01-27 02:12:32.000 027 22476.49 149.12 41472.42 88888.00 2024-01-27 02:12:33.000 027 22476.55 149.15 41472.43 88888.00 2024-01-27 02:12:34.000 027 22476.61 149.14 41472.44 88888.00 2024-01-27 02:12:35.000 027 22476.63 149.12 41472.43 47555.02 2024-01-27 02:12:36.000 027 22476.59 149.10 41472.39 88888.00 2024-01-27 02:12:37.000 027 22476.56 149.09 41472.38 88888.00 2024-01-27 02:12:38.000 027 22476.59 149.12 41472.43 88888.00 2024-01-27 02:12:39.000 027 22476.60 149.18 41472.44 88888.00 2024-01-27 02:12:40.000 027 22476.53 149.22 41472.43 47554.99 2024-01-27 02:12:41.000 027 22476.48 149.22 41472.44 88888.00 2024-01-27 02:12:42.000 027 22476.49 149.21 41472.40 88888.00 2024-01-27 02:12:43.000 027 22476.56 149.23 41472.38 88888.00 2024-01-27 02:12:44.000 027 22476.64 149.26 41472.43 88888.00 2024-01-27 02:12:45.000 027 22476.64 149.28 41472.41 47555.01 2024-01-27 02:12:46.000 027 22476.60 149.28 41472.36 88888.00 2024-01-27 02:12:47.000 027 22476.60 149.30 41472.35 88888.00 2024-01-27 02:12:48.000 027 22476.61 149.32 41472.35 88888.00 2024-01-27 02:12:49.000 027 22476.62 149.35 41472.38 88888.00 2024-01-27 02:12:50.000 027 22476.65 149.37 41472.46 47554.99 2024-01-27 02:12:51.000 027 22476.63 149.38 41472.48 88888.00 2024-01-27 02:12:52.000 027 22476.57 149.36 41472.38 88888.00 2024-01-27 02:12:53.000 027 22476.52 149.33 41472.28 88888.00 2024-01-27 02:12:54.000 027 22476.51 149.33 41472.32 88888.00 2024-01-27 02:12:55.000 027 22476.49 149.34 41472.35 47555.00 2024-01-27 02:12:56.000 027 22476.47 149.32 41472.28 88888.00 2024-01-27 02:12:57.000 027 22476.50 149.32 41472.27 88888.00 2024-01-27 02:12:58.000 027 22476.59 149.41 41472.37 88888.00 2024-01-27 02:12:59.000 027 22476.66 149.47 41472.43 88888.00 2024-01-27 02:13:00.000 027 22476.66 149.45 41472.41 47554.98 2024-01-27 02:13:01.000 027 22476.65 149.43 41472.39 88888.00 2024-01-27 02:13:02.000 027 22476.60 149.41 41472.35 88888.00 2024-01-27 02:13:03.000 027 22476.55 149.36 41472.31 88888.00 2024-01-27 02:13:04.000 027 22476.53 149.30 41472.30 88888.00 2024-01-27 02:13:05.000 027 22476.53 149.28 41472.31 47554.96 2024-01-27 02:13:06.000 027 22476.52 149.31 41472.33 88888.00 2024-01-27 02:13:07.000 027 22476.53 149.33 41472.37 88888.00 2024-01-27 02:13:08.000 027 22476.57 149.35 41472.41 88888.00 2024-01-27 02:13:09.000 027 22476.57 149.40 41472.39 88888.00 2024-01-27 02:13:10.000 027 22476.56 149.47 41472.34 47554.98 2024-01-27 02:13:11.000 027 22476.56 149.49 41472.31 88888.00 2024-01-27 02:13:12.000 027 22476.58 149.46 41472.30 88888.00 2024-01-27 02:13:13.000 027 22476.58 149.45 41472.29 88888.00 2024-01-27 02:13:14.000 027 22476.53 149.47 41472.31 88888.00 2024-01-27 02:13:15.000 027 22476.45 149.51 41472.37 47554.96 2024-01-27 02:13:16.000 027 22476.41 149.51 41472.41 88888.00 2024-01-27 02:13:17.000 027 22476.42 149.48 41472.38 88888.00 2024-01-27 02:13:18.000 027 22476.44 149.46 41472.34 88888.00 2024-01-27 02:13:19.000 027 22476.46 149.47 41472.29 88888.00 2024-01-27 02:13:20.000 027 22476.48 149.48 41472.28 47554.98 2024-01-27 02:13:21.000 027 22476.53 149.45 41472.35 88888.00 2024-01-27 02:13:22.000 027 22476.55 149.45 41472.41 88888.00 2024-01-27 02:13:23.000 027 22476.54 149.50 41472.41 88888.00 2024-01-27 02:13:24.000 027 22476.52 149.53 41472.43 88888.00 2024-01-27 02:13:25.000 027 22476.49 149.55 41472.44 47554.96 2024-01-27 02:13:26.000 027 22476.44 149.56 41472.41 88888.00 2024-01-27 02:13:27.000 027 22476.37 149.52 41472.31 88888.00 2024-01-27 02:13:28.000 027 22476.35 149.47 41472.21 88888.00 2024-01-27 02:13:29.000 027 22476.36 149.49 41472.19 88888.00 2024-01-27 02:13:30.000 027 22476.39 149.54 41472.27 47554.99 2024-01-27 02:13:31.000 027 22476.44 149.59 41472.35 88888.00 2024-01-27 02:13:32.000 027 22476.47 149.61 41472.39 88888.00 2024-01-27 02:13:33.000 027 22476.46 149.56 41472.36 88888.00 2024-01-27 02:13:34.000 027 22476.46 149.55 41472.32 88888.00 2024-01-27 02:13:35.000 027 22476.46 149.58 41472.24 47554.95 2024-01-27 02:13:36.000 027 22476.42 149.58 41472.14 88888.00 2024-01-27 02:13:37.000 027 22476.40 149.55 41472.14 88888.00 2024-01-27 02:13:38.000 027 22476.43 149.52 41472.27 88888.00 2024-01-27 02:13:39.000 027 22476.49 149.53 41472.34 88888.00 2024-01-27 02:13:40.000 027 22476.52 149.55 41472.34 47554.93 2024-01-27 02:13:41.000 027 22476.52 149.57 41472.34 88888.00 2024-01-27 02:13:42.000 027 22476.47 149.60 41472.31 88888.00 2024-01-27 02:13:43.000 027 22476.40 149.63 41472.23 88888.00 2024-01-27 02:13:44.000 027 22476.39 149.62 41472.19 88888.00 2024-01-27 02:13:45.000 027 22476.42 149.59 41472.22 47554.95 2024-01-27 02:13:46.000 027 22476.42 149.56 41472.28 88888.00 2024-01-27 02:13:47.000 027 22476.40 149.56 41472.33 88888.00 2024-01-27 02:13:48.000 027 22476.40 149.58 41472.34 88888.00 2024-01-27 02:13:49.000 027 22476.37 149.61 41472.34 88888.00 2024-01-27 02:13:50.000 027 22476.35 149.63 41472.35 47554.90 2024-01-27 02:13:51.000 027 22476.36 149.62 41472.34 88888.00 2024-01-27 02:13:52.000 027 22476.38 149.57 41472.32 88888.00 2024-01-27 02:13:53.000 027 22476.40 149.56 41472.32 88888.00 2024-01-27 02:13:54.000 027 22476.44 149.61 41472.34 88888.00 2024-01-27 02:13:55.000 027 22476.47 149.65 41472.42 47554.89 2024-01-27 02:13:56.000 027 22476.45 149.67 41472.46 88888.00 2024-01-27 02:13:57.000 027 22476.42 149.68 41472.43 88888.00 2024-01-27 02:13:58.000 027 22476.44 149.66 41472.41 88888.00 2024-01-27 02:13:59.000 027 22476.48 149.65 41472.40 88888.00 2024-01-27 02:14:00.000 027 22476.45 149.64 41472.33 47554.92 2024-01-27 02:14:01.000 027 22476.39 149.64 41472.25 88888.00 2024-01-27 02:14:02.000 027 22476.33 149.62 41472.24 88888.00 2024-01-27 02:14:03.000 027 22476.31 149.63 41472.23 88888.00 2024-01-27 02:14:04.000 027 22476.34 149.66 41472.23 88888.00 2024-01-27 02:14:05.000 027 22476.34 149.70 41472.27 47554.87 2024-01-27 02:14:06.000 027 22476.33 149.74 41472.30 88888.00 2024-01-27 02:14:07.000 027 22476.36 149.75 41472.30 88888.00 2024-01-27 02:14:08.000 027 22476.39 149.72 41472.26 88888.00 2024-01-27 02:14:09.000 027 22476.37 149.71 41472.21 88888.00 2024-01-27 02:14:10.000 027 22476.31 149.76 41472.19 47554.90 2024-01-27 02:14:11.000 027 22476.25 149.78 41472.17 88888.00 2024-01-27 02:14:12.000 027 22476.24 149.74 41472.18 88888.00 2024-01-27 02:14:13.000 027 22476.32 149.71 41472.21 88888.00 2024-01-27 02:14:14.000 027 22476.40 149.72 41472.23 88888.00 2024-01-27 02:14:15.000 027 22476.44 149.75 41472.24 47554.89 2024-01-27 02:14:16.000 027 22476.45 149.77 41472.26 88888.00 2024-01-27 02:14:17.000 027 22476.46 149.75 41472.27 88888.00 2024-01-27 02:14:18.000 027 22476.44 149.75 41472.30 88888.00 2024-01-27 02:14:19.000 027 22476.39 149.77 41472.31 88888.00 2024-01-27 02:14:20.000 027 22476.36 149.79 41472.31 47554.89 2024-01-27 02:14:21.000 027 22476.35 149.82 41472.31 88888.00 2024-01-27 02:14:22.000 027 22476.35 149.81 41472.28 88888.00 2024-01-27 02:14:23.000 027 22476.36 149.81 41472.27 88888.00 2024-01-27 02:14:24.000 027 22476.36 149.82 41472.26 88888.00 2024-01-27 02:14:25.000 027 22476.36 149.80 41472.21 47554.87 2024-01-27 02:14:26.000 027 22476.38 149.77 41472.21 88888.00 2024-01-27 02:14:27.000 027 22476.44 149.80 41472.27 88888.00 2024-01-27 02:14:28.000 027 22476.47 149.84 41472.33 88888.00 2024-01-27 02:14:29.000 027 22476.43 149.83 41472.36 88888.00 2024-01-27 02:14:30.000 027 22476.36 149.83 41472.38 47554.89 2024-01-27 02:14:31.000 027 22476.33 149.84 41472.38 88888.00 2024-01-27 02:14:32.000 027 22476.33 149.80 41472.31 88888.00 2024-01-27 02:14:33.000 027 22476.33 149.74 41472.25 88888.00 2024-01-27 02:14:34.000 027 22476.34 149.74 41472.29 88888.00 2024-01-27 02:14:35.000 027 22476.38 149.78 41472.36 47554.89 2024-01-27 02:14:36.000 027 22476.42 149.81 41472.36 88888.00 2024-01-27 02:14:37.000 027 22476.44 149.81 41472.32 88888.00 2024-01-27 02:14:38.000 027 22476.42 149.82 41472.26 88888.00 2024-01-27 02:14:39.000 027 22476.38 149.82 41472.23 88888.00 2024-01-27 02:14:40.000 027 22476.37 149.81 41472.24 47554.89 2024-01-27 02:14:41.000 027 22476.37 149.80 41472.24 88888.00 2024-01-27 02:14:42.000 027 22476.33 149.82 41472.23 88888.00 2024-01-27 02:14:43.000 027 22476.31 149.88 41472.25 88888.00 2024-01-27 02:14:44.000 027 22476.31 149.91 41472.24 88888.00 2024-01-27 02:14:45.000 027 22476.30 149.90 41472.22 47554.91 2024-01-27 02:14:46.000 027 22476.28 149.88 41472.19 88888.00 2024-01-27 02:14:47.000 027 22476.27 149.87 41472.13 88888.00 2024-01-27 02:14:48.000 027 22476.29 149.83 41472.09 88888.00 2024-01-27 02:14:49.000 027 22476.31 149.83 41472.11 88888.00 2024-01-27 02:14:50.000 027 22476.31 149.88 41472.16 47554.90 2024-01-27 02:14:51.000 027 22476.32 149.92 41472.24 88888.00 2024-01-27 02:14:52.000 027 22476.33 149.91 41472.27 88888.00 2024-01-27 02:14:53.000 027 22476.31 149.90 41472.26 88888.00 2024-01-27 02:14:54.000 027 22476.27 149.91 41472.25 88888.00 2024-01-27 02:14:55.000 027 22476.27 149.93 41472.23 47554.87 2024-01-27 02:14:56.000 027 22476.31 149.92 41472.24 88888.00 2024-01-27 02:14:57.000 027 22476.36 149.91 41472.29 88888.00 2024-01-27 02:14:58.000 027 22476.39 149.88 41472.32 88888.00 2024-01-27 02:14:59.000 027 22476.38 149.87 41472.33 88888.00 2024-01-27 02:15:00.000 027 22476.35 149.90 41472.36 47554.90 2024-01-27 02:15:01.000 027 22476.31 149.93 41472.34 88888.00 2024-01-27 02:15:02.000 027 22476.28 149.91 41472.27 88888.00 2024-01-27 02:15:03.000 027 22476.25 149.87 41472.27 88888.00 2024-01-27 02:15:04.000 027 22476.27 149.85 41472.36 88888.00 2024-01-27 02:15:05.000 027 22476.32 149.85 41472.39 47554.87 2024-01-27 02:15:06.000 027 22476.31 149.84 41472.32 88888.00 2024-01-27 02:15:07.000 027 22476.26 149.87 41472.31 88888.00 2024-01-27 02:15:08.000 027 22476.26 149.91 41472.38 88888.00 2024-01-27 02:15:09.000 027 22476.27 149.94 41472.43 88888.00 2024-01-27 02:15:10.000 027 22476.23 149.96 41472.39 47554.89 2024-01-27 02:15:11.000 027 22476.19 149.97 41472.36 88888.00 2024-01-27 02:15:12.000 027 22476.18 149.96 41472.34 88888.00 2024-01-27 02:15:13.000 027 22476.20 149.97 41472.35 88888.00 2024-01-27 02:15:14.000 027 22476.20 150.02 41472.37 88888.00 2024-01-27 02:15:15.000 027 22476.16 150.04 41472.34 47554.86 2024-01-27 02:15:16.000 027 22476.12 150.04 41472.32 88888.00 2024-01-27 02:15:17.000 027 22476.14 150.04 41472.34 88888.00 2024-01-27 02:15:18.000 027 22476.16 150.04 41472.33 88888.00 2024-01-27 02:15:19.000 027 22476.16 150.05 41472.29 88888.00 2024-01-27 02:15:20.000 027 22476.16 150.06 41472.27 47554.85 2024-01-27 02:15:21.000 027 22476.13 150.02 41472.25 88888.00 2024-01-27 02:15:22.000 027 22476.10 149.97 41472.19 88888.00 2024-01-27 02:15:23.000 027 22476.09 150.00 41472.18 88888.00 2024-01-27 02:15:24.000 027 22476.12 150.07 41472.29 88888.00 2024-01-27 02:15:25.000 027 22476.16 150.10 41472.39 47554.82 2024-01-27 02:15:26.000 027 22476.17 150.08 41472.43 88888.00 2024-01-27 02:15:27.000 027 22476.16 150.01 41472.42 88888.00 2024-01-27 02:15:28.000 027 22476.17 149.97 41472.38 88888.00 2024-01-27 02:15:29.000 027 22476.21 149.99 41472.34 88888.00 2024-01-27 02:15:30.000 027 22476.23 150.01 41472.36 47554.83 2024-01-27 02:15:31.000 027 22476.22 150.02 41472.39 88888.00 2024-01-27 02:15:32.000 027 22476.19 150.02 41472.37 88888.00 2024-01-27 02:15:33.000 027 22476.18 150.02 41472.33 88888.00 2024-01-27 02:15:34.000 027 22476.20 150.05 41472.36 88888.00 2024-01-27 02:15:35.000 027 22476.22 150.09 41472.46 47554.83 2024-01-27 02:15:36.000 027 22476.20 150.06 41472.51 88888.00 2024-01-27 02:15:37.000 027 22476.19 150.00 41472.46 88888.00 2024-01-27 02:15:38.000 027 22476.19 149.98 41472.40 88888.00 2024-01-27 02:15:39.000 027 22476.18 150.00 41472.38 88888.00 2024-01-27 02:15:40.000 027 22476.13 150.02 41472.35 47554.82 2024-01-27 02:15:41.000 027 22476.08 149.99 41472.31 88888.00 2024-01-27 02:15:42.000 027 22476.05 149.96 41472.34 88888.00 2024-01-27 02:15:43.000 027 22476.05 149.96 41472.39 88888.00 2024-01-27 02:15:44.000 027 22476.05 149.99 41472.41 88888.00 2024-01-27 02:15:45.000 027 22476.07 149.97 41472.43 47554.83 2024-01-27 02:15:46.000 027 22476.10 149.92 41472.46 88888.00 2024-01-27 02:15:47.000 027 22476.13 149.90 41472.46 88888.00 2024-01-27 02:15:48.000 027 22476.10 149.94 41472.43 88888.00 2024-01-27 02:15:49.000 027 22476.03 149.98 41472.35 88888.00 2024-01-27 02:15:50.000 027 22476.02 150.01 41472.29 47554.81 2024-01-27 02:15:51.000 027 22476.09 150.02 41472.32 88888.00 2024-01-27 02:15:52.000 027 22476.13 150.03 41472.39 88888.00 2024-01-27 02:15:53.000 027 22476.13 150.01 41472.40 88888.00 2024-01-27 02:15:54.000 027 22476.15 150.03 41472.37 88888.00 2024-01-27 02:15:55.000 027 22476.17 150.09 41472.38 47554.79 2024-01-27 02:15:56.000 027 22476.15 150.08 41472.40 88888.00 2024-01-27 02:15:57.000 027 22476.12 149.99 41472.43 88888.00 2024-01-27 02:15:58.000 027 22476.17 149.96 41472.49 88888.00 2024-01-27 02:15:59.000 027 22476.22 149.97 41472.57 88888.00 2024-01-27 02:16:00.000 027 22476.22 149.99 41472.63 47554.82 2024-01-27 02:16:01.000 027 22476.17 149.99 41472.58 88888.00 2024-01-27 02:16:02.000 027 22476.13 149.97 41472.50 88888.00 2024-01-27 02:16:03.000 027 22476.11 149.99 41472.45 88888.00 2024-01-27 02:16:04.000 027 22476.06 150.01 41472.41 88888.00 2024-01-27 02:16:05.000 027 22476.03 150.03 41472.40 47554.80 2024-01-27 02:16:06.000 027 22476.05 150.04 41472.41 88888.00 2024-01-27 02:16:07.000 027 22476.10 150.03 41472.46 88888.00 2024-01-27 02:16:08.000 027 22476.15 150.00 41472.48 88888.00 2024-01-27 02:16:09.000 027 22476.16 149.98 41472.46 88888.00 2024-01-27 02:16:10.000 027 22476.18 149.97 41472.44 47554.83 2024-01-27 02:16:11.000 027 22476.16 149.94 41472.43 88888.00 2024-01-27 02:16:12.000 027 22476.12 149.89 41472.41 88888.00 2024-01-27 02:16:13.000 027 22476.11 149.86 41472.44 88888.00 2024-01-27 02:16:14.000 027 22476.16 149.86 41472.53 88888.00 2024-01-27 02:16:15.000 027 22476.21 149.88 41472.57 47554.81 2024-01-27 02:16:16.000 027 22476.24 149.88 41472.53 88888.00 2024-01-27 02:16:17.000 027 22476.24 149.89 41472.47 88888.00 2024-01-27 02:16:18.000 027 22476.24 149.87 41472.41 88888.00 2024-01-27 02:16:19.000 027 22476.26 149.86 41472.38 88888.00 2024-01-27 02:16:20.000 027 22476.31 149.88 41472.41 47554.83 2024-01-27 02:16:21.000 027 22476.33 149.89 41472.46 88888.00 2024-01-27 02:16:22.000 027 22476.28 149.88 41472.46 88888.00 2024-01-27 02:16:23.000 027 22476.24 149.87 41472.40 88888.00 2024-01-27 02:16:24.000 027 22476.23 149.83 41472.34 88888.00 2024-01-27 02:16:25.000 027 22476.22 149.82 41472.35 47554.86 2024-01-27 02:16:26.000 027 22476.21 149.81 41472.43 88888.00 2024-01-27 02:16:27.000 027 22476.23 149.77 41472.50 88888.00 2024-01-27 02:16:28.000 027 22476.25 149.69 41472.48 88888.00 2024-01-27 02:16:29.000 027 22476.26 149.67 41472.40 88888.00 2024-01-27 02:16:30.000 027 22476.26 149.69 41472.34 47554.84 2024-01-27 02:16:31.000 027 22476.29 149.71 41472.34 88888.00 2024-01-27 02:16:32.000 027 22476.33 149.70 41472.36 88888.00 2024-01-27 02:16:33.000 027 22476.33 149.68 41472.30 88888.00 2024-01-27 02:16:34.000 027 22476.34 149.71 41472.20 88888.00 2024-01-27 02:16:35.000 027 22476.35 149.73 41472.18 47554.86 2024-01-27 02:16:36.000 027 22476.39 149.71 41472.20 88888.00 2024-01-27 02:16:37.000 027 22476.42 149.69 41472.19 88888.00 2024-01-27 02:16:38.000 027 22476.40 149.68 41472.15 88888.00 2024-01-27 02:16:39.000 027 22476.40 149.71 41472.16 88888.00 2024-01-27 02:16:40.000 027 22476.45 149.72 41472.23 47554.85 2024-01-27 02:16:41.000 027 22476.50 149.72 41472.28 88888.00 2024-01-27 02:16:42.000 027 22476.48 149.75 41472.26 88888.00 2024-01-27 02:16:43.000 027 22476.40 149.78 41472.20 88888.00 2024-01-27 02:16:44.000 027 22476.34 149.76 41472.18 88888.00 2024-01-27 02:16:45.000 027 22476.31 149.72 41472.17 47554.85 2024-01-27 02:16:46.000 027 22476.28 149.75 41472.14 88888.00 2024-01-27 02:16:47.000 027 22476.28 149.81 41472.11 88888.00 2024-01-27 02:16:48.000 027 22476.34 149.81 41472.06 88888.00 2024-01-27 02:16:49.000 027 22476.39 149.78 41472.02 88888.00 2024-01-27 02:16:50.000 027 22476.37 149.76 41472.03 47554.86 2024-01-27 02:16:51.000 027 22476.28 149.74 41472.05 88888.00 2024-01-27 02:16:52.000 027 22476.24 149.74 41472.09 88888.00 2024-01-27 02:16:53.000 027 22476.30 149.78 41472.12 88888.00 2024-01-27 02:16:54.000 027 22476.34 149.82 41472.09 88888.00 2024-01-27 02:16:55.000 027 22476.33 149.83 41472.07 47554.83 2024-01-27 02:16:56.000 027 22476.33 149.80 41472.14 88888.00 2024-01-27 02:16:57.000 027 22476.37 149.79 41472.23 88888.00 2024-01-27 02:16:58.000 027 22476.40 149.82 41472.30 88888.00 2024-01-27 02:16:59.000 027 22476.42 149.85 41472.31 88888.00 2024-01-27 02:17:00.000 027 22476.42 149.86 41472.27 47554.84 2024-01-27 02:17:01.000 027 22476.40 149.83 41472.25 88888.00 2024-01-27 02:17:02.000 027 22476.38 149.81 41472.29 88888.00 2024-01-27 02:17:03.000 027 22476.36 149.82 41472.32 88888.00 2024-01-27 02:17:04.000 027 22476.35 149.84 41472.31 88888.00 2024-01-27 02:17:05.000 027 22476.35 149.80 41472.26 47554.83 2024-01-27 02:17:06.000 027 22476.31 149.74 41472.20 88888.00 2024-01-27 02:17:07.000 027 22476.28 149.73 41472.18 88888.00 2024-01-27 02:17:08.000 027 22476.27 149.74 41472.20 88888.00 2024-01-27 02:17:09.000 027 22476.26 149.75 41472.22 88888.00 2024-01-27 02:17:10.000 027 22476.26 149.79 41472.27 47554.85 2024-01-27 02:17:11.000 027 22476.27 149.80 41472.26 88888.00 2024-01-27 02:17:12.000 027 22476.24 149.77 41472.21 88888.00 2024-01-27 02:17:13.000 027 22476.23 149.75 41472.22 88888.00 2024-01-27 02:17:14.000 027 22476.22 149.77 41472.25 88888.00 2024-01-27 02:17:15.000 027 22476.21 149.80 41472.22 47554.82 2024-01-27 02:17:16.000 027 22476.20 149.79 41472.17 88888.00 2024-01-27 02:17:17.000 027 22476.22 149.76 41472.16 88888.00 2024-01-27 02:17:18.000 027 22476.25 149.74 41472.17 88888.00 2024-01-27 02:17:19.000 027 22476.23 149.72 41472.17 88888.00 2024-01-27 02:17:20.000 027 22476.19 149.70 41472.19 47554.83 2024-01-27 02:17:21.000 027 22476.18 149.69 41472.20 88888.00 2024-01-27 02:17:22.000 027 22476.21 149.66 41472.15 88888.00 2024-01-27 02:17:23.000 027 22476.20 149.65 41472.14 88888.00 2024-01-27 02:17:24.000 027 22476.18 149.70 41472.23 88888.00 2024-01-27 02:17:25.000 027 22476.16 149.74 41472.27 47554.83 2024-01-27 02:17:26.000 027 22476.15 149.73 41472.19 88888.00 2024-01-27 02:17:27.000 027 22476.15 149.67 41472.15 88888.00 2024-01-27 02:17:28.000 027 22476.15 149.63 41472.14 88888.00 2024-01-27 02:17:29.000 027 22476.17 149.63 41472.12 88888.00 2024-01-27 02:17:30.000 027 22476.21 149.68 41472.11 47554.82 2024-01-27 02:17:31.000 027 22476.22 149.73 41472.11 88888.00 2024-01-27 02:17:32.000 027 22476.21 149.76 41472.12 88888.00 2024-01-27 02:17:33.000 027 22476.19 149.78 41472.13 88888.00 2024-01-27 02:17:34.000 027 22476.21 149.76 41472.14 88888.00 2024-01-27 02:17:35.000 027 22476.20 149.73 41472.14 47554.83 2024-01-27 02:17:36.000 027 22476.19 149.73 41472.14 88888.00 2024-01-27 02:17:37.000 027 22476.18 149.74 41472.14 88888.00 2024-01-27 02:17:38.000 027 22476.17 149.74 41472.14 88888.00 2024-01-27 02:17:39.000 027 22476.11 149.74 41472.14 88888.00 2024-01-27 02:17:40.000 027 22476.07 149.77 41472.18 47554.82 2024-01-27 02:17:41.000 027 22476.08 149.81 41472.19 88888.00 2024-01-27 02:17:42.000 027 22476.07 149.84 41472.16 88888.00 2024-01-27 02:17:43.000 027 22476.07 149.83 41472.15 88888.00 2024-01-27 02:17:44.000 027 22476.09 149.81 41472.14 88888.00 2024-01-27 02:17:45.000 027 22476.09 149.81 41472.11 47554.81 2024-01-27 02:17:46.000 027 22476.08 149.83 41472.09 88888.00 2024-01-27 02:17:47.000 027 22476.06 149.85 41472.11 88888.00 2024-01-27 02:17:48.000 027 22476.07 149.83 41472.17 88888.00 2024-01-27 02:17:49.000 027 22476.10 149.79 41472.20 88888.00 2024-01-27 02:17:50.000 027 22476.07 149.82 41472.19 47554.81 2024-01-27 02:17:51.000 027 22476.03 149.92 41472.18 88888.00 2024-01-27 02:17:52.000 027 22476.03 149.97 41472.17 88888.00 2024-01-27 02:17:53.000 027 22476.03 149.99 41472.15 88888.00 2024-01-27 02:17:54.000 027 22476.02 150.02 41472.16 88888.00 2024-01-27 02:17:55.000 027 22476.06 150.05 41472.18 47554.75 2024-01-27 02:17:56.000 027 22476.10 150.05 41472.21 88888.00 2024-01-27 02:17:57.000 027 22476.04 150.09 41472.23 88888.00 2024-01-27 02:17:58.000 027 22476.00 150.12 41472.22 88888.00 2024-01-27 02:17:59.000 027 22476.03 150.12 41472.21 88888.00 2024-01-27 02:18:00.000 027 22476.07 150.13 41472.22 47554.75 2024-01-27 02:18:01.000 027 22476.01 150.16 41472.23 88888.00 2024-01-27 02:18:02.000 027 22475.96 150.19 41472.25 88888.00 2024-01-27 02:18:03.000 027 22475.97 150.20 41472.29 88888.00 2024-01-27 02:18:04.000 027 22476.00 150.18 41472.34 88888.00 2024-01-27 02:18:05.000 027 22475.98 150.16 41472.37 47554.74 2024-01-27 02:18:06.000 027 22475.98 150.16 41472.33 88888.00 2024-01-27 02:18:07.000 027 22475.99 150.16 41472.21 88888.00 2024-01-27 02:18:08.000 027 22475.99 150.17 41472.14 88888.00 2024-01-27 02:18:09.000 027 22476.00 150.19 41472.19 88888.00 2024-01-27 02:18:10.000 027 22476.01 150.21 41472.28 47554.70 2024-01-27 02:18:11.000 027 22476.02 150.22 41472.34 88888.00 2024-01-27 02:18:12.000 027 22476.00 150.20 41472.30 88888.00 2024-01-27 02:18:13.000 027 22475.98 150.17 41472.19 88888.00 2024-01-27 02:18:14.000 027 22476.01 150.19 41472.17 88888.00 2024-01-27 02:18:15.000 027 22476.07 150.21 41472.21 47554.70 2024-01-27 02:18:16.000 027 22476.06 150.18 41472.18 88888.00 2024-01-27 02:18:17.000 027 22475.97 150.12 41472.06 88888.00 2024-01-27 02:18:18.000 027 22475.88 150.11 41471.96 88888.00 2024-01-27 02:18:19.000 027 22475.85 150.19 41471.96 88888.00 2024-01-27 02:18:20.000 027 22475.83 150.27 41472.04 47554.68 2024-01-27 02:18:21.000 027 22475.80 150.25 41472.12 88888.00 2024-01-27 02:18:22.000 027 22475.81 150.16 41472.14 88888.00 2024-01-27 02:18:23.000 027 22475.84 150.13 41472.18 88888.00 2024-01-27 02:18:24.000 027 22475.88 150.18 41472.24 88888.00 2024-01-27 02:18:25.000 027 22475.92 150.22 41472.27 47554.68 2024-01-27 02:18:26.000 027 22475.94 150.22 41472.25 88888.00 2024-01-27 02:18:27.000 027 22475.96 150.26 41472.26 88888.00 2024-01-27 02:18:28.000 027 22475.97 150.31 41472.22 88888.00 2024-01-27 02:18:29.000 027 22475.92 150.29 41472.14 88888.00 2024-01-27 02:18:30.000 027 22475.87 150.26 41472.10 47554.70 2024-01-27 02:18:31.000 027 22475.86 150.27 41472.15 88888.00 2024-01-27 02:18:32.000 027 22475.88 150.27 41472.21 88888.00 2024-01-27 02:18:33.000 027 22475.92 150.27 41472.21 88888.00 2024-01-27 02:18:34.000 027 22475.92 150.27 41472.15 88888.00 2024-01-27 02:18:35.000 027 22475.90 150.28 41472.07 47554.64 2024-01-27 02:18:36.000 027 22475.87 150.29 41472.06 88888.00 2024-01-27 02:18:37.000 027 22475.85 150.28 41472.12 88888.00 2024-01-27 02:18:38.000 027 22475.84 150.30 41472.18 88888.00 2024-01-27 02:18:39.000 027 22475.84 150.34 41472.15 88888.00 2024-01-27 02:18:40.000 027 22475.88 150.32 41472.12 47554.69 2024-01-27 02:18:41.000 027 22475.95 150.27 41472.19 88888.00 2024-01-27 02:18:42.000 027 22475.98 150.27 41472.27 88888.00 2024-01-27 02:18:43.000 027 22475.95 150.31 41472.26 88888.00 2024-01-27 02:18:44.000 027 22475.90 150.34 41472.18 88888.00 2024-01-27 02:18:45.000 027 22475.88 150.31 41472.11 47554.67 2024-01-27 02:18:46.000 027 22475.88 150.27 41472.11 88888.00 2024-01-27 02:18:47.000 027 22475.86 150.25 41472.14 88888.00 2024-01-27 02:18:48.000 027 22475.85 150.24 41472.15 88888.00 2024-01-27 02:18:49.000 027 22475.85 150.26 41472.15 88888.00 2024-01-27 02:18:50.000 027 22475.85 150.34 41472.17 47554.71 2024-01-27 02:18:51.000 027 22475.87 150.40 41472.14 88888.00 2024-01-27 02:18:52.000 027 22475.91 150.39 41472.09 88888.00 2024-01-27 02:18:53.000 027 22475.93 150.37 41472.10 88888.00 2024-01-27 02:18:54.000 027 22475.93 150.39 41472.13 88888.00 2024-01-27 02:18:55.000 027 22475.94 150.41 41472.14 47554.71 2024-01-27 02:18:56.000 027 22475.93 150.42 41472.12 88888.00 2024-01-27 02:18:57.000 027 22475.91 150.41 41472.11 88888.00 2024-01-27 02:18:58.000 027 22475.90 150.41 41472.12 88888.00 2024-01-27 02:18:59.000 027 22475.88 150.42 41472.16 88888.00 2024-01-27 02:19:00.000 027 22475.86 150.42 41472.18 47554.64 2024-01-27 02:19:01.000 027 22475.87 150.39 41472.13 88888.00 2024-01-27 02:19:02.000 027 22475.86 150.34 41472.09 88888.00 2024-01-27 02:19:03.000 027 22475.85 150.35 41472.14 88888.00 2024-01-27 02:19:04.000 027 22475.82 150.42 41472.25 88888.00 2024-01-27 02:19:05.000 027 22475.76 150.48 41472.28 47554.63 2024-01-27 02:19:06.000 027 22475.73 150.49 41472.29 88888.00 2024-01-27 02:19:07.000 027 22475.74 150.45 41472.27 88888.00 2024-01-27 02:19:08.000 027 22475.75 150.41 41472.19 88888.00 2024-01-27 02:19:09.000 027 22475.74 150.42 41472.13 88888.00 2024-01-27 02:19:10.000 027 22475.74 150.45 41472.13 47554.61 2024-01-27 02:19:11.000 027 22475.75 150.47 41472.12 88888.00 2024-01-27 02:19:12.000 027 22475.78 150.47 41472.06 88888.00 2024-01-27 02:19:13.000 027 22475.81 150.48 41472.04 88888.00 2024-01-27 02:19:14.000 027 22475.83 150.52 41472.08 88888.00 2024-01-27 02:19:15.000 027 22475.85 150.55 41472.11 47554.59 2024-01-27 02:19:16.000 027 22475.84 150.56 41472.12 88888.00 2024-01-27 02:19:17.000 027 22475.79 150.60 41472.13 88888.00 2024-01-27 02:19:18.000 027 22475.79 150.65 41472.14 88888.00 2024-01-27 02:19:19.000 027 22475.84 150.64 41472.12 88888.00 2024-01-27 02:19:20.000 027 22475.82 150.62 41472.06 47554.60 2024-01-27 02:19:21.000 027 22475.71 150.62 41472.06 88888.00 2024-01-27 02:19:22.000 027 22475.67 150.65 41472.16 88888.00 2024-01-27 02:19:23.000 027 22475.75 150.68 41472.27 88888.00 2024-01-27 02:19:24.000 027 22475.81 150.68 41472.31 88888.00 2024-01-27 02:19:25.000 027 22475.80 150.65 41472.32 47554.55 2024-01-27 02:19:26.000 027 22475.80 150.69 41472.36 88888.00 2024-01-27 02:19:27.000 027 22475.77 150.73 41472.36 88888.00 2024-01-27 02:19:28.000 027 22475.72 150.71 41472.34 88888.00 2024-01-27 02:19:29.000 027 22475.70 150.67 41472.34 88888.00 2024-01-27 02:19:30.000 027 22475.74 150.66 41472.29 47554.58 2024-01-27 02:19:31.000 027 22475.77 150.67 41472.25 88888.00 2024-01-27 02:19:32.000 027 22475.78 150.67 41472.22 88888.00 2024-01-27 02:19:33.000 027 22475.74 150.64 41472.15 88888.00 2024-01-27 02:19:34.000 027 22475.71 150.66 41472.11 88888.00 2024-01-27 02:19:35.000 027 22475.74 150.71 41472.12 47554.55 2024-01-27 02:19:36.000 027 22475.78 150.75 41472.11 88888.00 2024-01-27 02:19:37.000 027 22475.78 150.77 41472.12 88888.00 2024-01-27 02:19:38.000 027 22475.77 150.73 41472.16 88888.00 2024-01-27 02:19:39.000 027 22475.78 150.71 41472.17 88888.00 2024-01-27 02:19:40.000 027 22475.78 150.72 41472.12 47554.56 2024-01-27 02:19:41.000 027 22475.73 150.70 41472.09 88888.00 2024-01-27 02:19:42.000 027 22475.66 150.66 41472.12 88888.00 2024-01-27 02:19:43.000 027 22475.65 150.67 41472.16 88888.00 2024-01-27 02:19:44.000 027 22475.67 150.71 41472.15 88888.00 2024-01-27 02:19:45.000 027 22475.67 150.73 41472.12 47554.58 2024-01-27 02:19:46.000 027 22475.68 150.76 41472.14 88888.00 2024-01-27 02:19:47.000 027 22475.70 150.80 41472.25 88888.00 2024-01-27 02:19:48.000 027 22475.73 150.84 41472.34 88888.00 2024-01-27 02:19:49.000 027 22475.73 150.86 41472.30 88888.00 2024-01-27 02:19:50.000 027 22475.70 150.87 41472.24 47554.53 2024-01-27 02:19:51.000 027 22475.70 150.85 41472.19 88888.00 2024-01-27 02:19:52.000 027 22475.68 150.78 41472.13 88888.00 2024-01-27 02:19:53.000 027 22475.66 150.75 41472.12 88888.00 2024-01-27 02:19:54.000 027 22475.68 150.78 41472.21 88888.00 2024-01-27 02:19:55.000 027 22475.70 150.84 41472.30 47554.55 2024-01-27 02:19:56.000 027 22475.73 150.88 41472.37 88888.00 2024-01-27 02:19:57.000 027 22475.74 150.90 41472.39 88888.00 2024-01-27 02:19:58.000 027 22475.73 150.87 41472.35 88888.00 2024-01-27 02:19:59.000 027 22475.73 150.86 41472.34 88888.00 2024-01-27 02:20:00.000 027 22475.69 150.90 41472.32 47554.52 2024-01-27 02:20:01.000 027 22475.60 150.91 41472.27 88888.00 2024-01-27 02:20:02.000 027 22475.59 150.92 41472.29 88888.00 2024-01-27 02:20:03.000 027 22475.65 150.94 41472.33 88888.00 2024-01-27 02:20:04.000 027 22475.68 150.98 41472.35 88888.00 2024-01-27 02:20:05.000 027 22475.65 151.00 41472.34 47554.53 2024-01-27 02:20:06.000 027 22475.61 151.00 41472.32 88888.00 2024-01-27 02:20:07.000 027 22475.60 151.01 41472.38 88888.00 2024-01-27 02:20:08.000 027 22475.61 151.00 41472.46 88888.00 2024-01-27 02:20:09.000 027 22475.60 150.98 41472.48 88888.00 2024-01-27 02:20:10.000 027 22475.61 150.99 41472.46 47554.52 2024-01-27 02:20:11.000 027 22475.65 150.98 41472.44 88888.00 2024-01-27 02:20:12.000 027 22475.65 150.97 41472.47 88888.00 2024-01-27 02:20:13.000 027 22475.65 151.01 41472.49 88888.00 2024-01-27 02:20:14.000 027 22475.66 151.03 41472.43 88888.00 2024-01-27 02:20:15.000 027 22475.63 150.97 41472.29 47554.50 2024-01-27 02:20:16.000 027 22475.58 150.97 41472.20 88888.00 2024-01-27 02:20:17.000 027 22475.58 151.06 41472.27 88888.00 2024-01-27 02:20:18.000 027 22475.65 151.10 41472.38 88888.00 2024-01-27 02:20:19.000 027 22475.68 151.09 41472.41 88888.00 2024-01-27 02:20:20.000 027 22475.62 151.08 41472.39 47554.51 2024-01-27 02:20:21.000 027 22475.57 151.09 41472.36 88888.00 2024-01-27 02:20:22.000 027 22475.56 151.04 41472.34 88888.00 2024-01-27 02:20:23.000 027 22475.51 150.99 41472.34 88888.00 2024-01-27 02:20:24.000 027 22475.46 150.99 41472.36 88888.00 2024-01-27 02:20:25.000 027 22475.46 151.03 41472.34 47554.48 2024-01-27 02:20:26.000 027 22475.51 151.06 41472.29 88888.00 2024-01-27 02:20:27.000 027 22475.56 151.07 41472.31 88888.00 2024-01-27 02:20:28.000 027 22475.54 151.07 41472.33 88888.00 2024-01-27 02:20:29.000 027 22475.51 151.09 41472.31 88888.00 2024-01-27 02:20:30.000 027 22475.48 151.12 41472.28 47554.51 2024-01-27 02:20:31.000 027 22475.46 151.11 41472.21 88888.00 2024-01-27 02:20:32.000 027 22475.48 151.08 41472.12 88888.00 2024-01-27 02:20:33.000 027 22475.52 151.06 41472.09 88888.00 2024-01-27 02:20:34.000 027 22475.52 151.05 41472.12 88888.00 2024-01-27 02:20:35.000 027 22475.52 151.04 41472.16 47554.48 2024-01-27 02:20:36.000 027 22475.54 151.05 41472.18 88888.00 2024-01-27 02:20:37.000 027 22475.60 151.10 41472.22 88888.00 2024-01-27 02:20:38.000 027 22475.63 151.15 41472.26 88888.00 2024-01-27 02:20:39.000 027 22475.61 151.15 41472.30 88888.00 2024-01-27 02:20:40.000 027 22475.60 151.11 41472.32 47554.46 2024-01-27 02:20:41.000 027 22475.63 151.10 41472.31 88888.00 2024-01-27 02:20:42.000 027 22475.62 151.12 41472.29 88888.00 2024-01-27 02:20:43.000 027 22475.58 151.14 41472.32 88888.00 2024-01-27 02:20:44.000 027 22475.56 151.14 41472.33 88888.00 2024-01-27 02:20:45.000 027 22475.56 151.15 41472.29 47554.49 2024-01-27 02:20:46.000 027 22475.58 151.15 41472.27 88888.00 2024-01-27 02:20:47.000 027 22475.58 151.12 41472.28 88888.00 2024-01-27 02:20:48.000 027 22475.57 151.11 41472.30 88888.00 2024-01-27 02:20:49.000 027 22475.58 151.17 41472.36 88888.00 2024-01-27 02:20:50.000 027 22475.59 151.21 41472.43 47554.49 2024-01-27 02:20:51.000 027 22475.55 151.18 41472.41 88888.00 2024-01-27 02:20:52.000 027 22475.48 151.17 41472.36 88888.00 2024-01-27 02:20:53.000 027 22475.45 151.17 41472.37 88888.00 2024-01-27 02:20:54.000 027 22475.50 151.20 41472.38 88888.00 2024-01-27 02:20:55.000 027 22475.54 151.24 41472.37 47554.49 2024-01-27 02:20:56.000 027 22475.52 151.28 41472.38 88888.00 2024-01-27 02:20:57.000 027 22475.51 151.26 41472.37 88888.00 2024-01-27 02:20:58.000 027 22475.53 151.23 41472.37 88888.00 2024-01-27 02:20:59.000 027 22475.58 151.24 41472.47 88888.00 2024-01-27 02:21:00.000 027 22475.58 151.28 41472.57 47554.50 2024-01-27 02:21:01.000 027 22475.53 151.27 41472.52 88888.00 2024-01-27 02:21:02.000 027 22475.51 151.25 41472.43 88888.00 2024-01-27 02:21:03.000 027 22475.49 151.24 41472.39 88888.00 2024-01-27 02:21:04.000 027 22475.44 151.21 41472.32 88888.00 2024-01-27 02:21:05.000 027 22475.44 151.20 41472.25 47554.51 2024-01-27 02:21:06.000 027 22475.47 151.22 41472.28 88888.00 2024-01-27 02:21:07.000 027 22475.47 151.21 41472.34 88888.00 2024-01-27 02:21:08.000 027 22475.44 151.18 41472.34 88888.00 2024-01-27 02:21:09.000 027 22475.45 151.18 41472.36 88888.00 2024-01-27 02:21:10.000 027 22475.49 151.25 41472.41 47554.51 2024-01-27 02:21:11.000 027 22475.53 151.31 41472.44 88888.00 2024-01-27 02:21:12.000 027 22475.57 151.28 41472.39 88888.00 2024-01-27 02:21:13.000 027 22475.56 151.24 41472.34 88888.00 2024-01-27 02:21:14.000 027 22475.52 151.23 41472.39 88888.00 2024-01-27 02:21:15.000 027 22475.52 151.22 41472.46 47554.51 2024-01-27 02:21:16.000 027 22475.54 151.23 41472.48 88888.00 2024-01-27 02:21:17.000 027 22475.57 151.28 41472.51 88888.00 2024-01-27 02:21:18.000 027 22475.62 151.32 41472.51 88888.00 2024-01-27 02:21:19.000 027 22475.60 151.33 41472.45 88888.00 2024-01-27 02:21:20.000 027 22475.52 151.34 41472.38 47554.50 2024-01-27 02:21:21.000 027 22475.48 151.33 41472.37 88888.00 2024-01-27 02:21:22.000 027 22475.51 151.28 41472.40 88888.00 2024-01-27 02:21:23.000 027 22475.56 151.22 41472.41 88888.00 2024-01-27 02:21:24.000 027 22475.60 151.25 41472.43 88888.00 2024-01-27 02:21:25.000 027 22475.59 151.32 41472.46 47554.49 2024-01-27 02:21:26.000 027 22475.58 151.33 41472.49 88888.00 2024-01-27 02:21:27.000 027 22475.60 151.32 41472.53 88888.00 2024-01-27 02:21:28.000 027 22475.61 151.36 41472.51 88888.00 2024-01-27 02:21:29.000 027 22475.62 151.39 41472.43 88888.00 2024-01-27 02:21:30.000 027 22475.69 151.38 41472.40 47554.50 2024-01-27 02:21:31.000 027 22475.75 151.32 41472.44 88888.00 2024-01-27 02:21:32.000 027 22475.73 151.25 41472.50 88888.00 2024-01-27 02:21:33.000 027 22475.67 151.23 41472.52 88888.00 2024-01-27 02:21:34.000 027 22475.65 151.26 41472.47 88888.00 2024-01-27 02:21:35.000 027 22475.66 151.31 41472.44 47554.50 2024-01-27 02:21:36.000 027 22475.66 151.34 41472.47 88888.00 2024-01-27 02:21:37.000 027 22475.62 151.34 41472.48 88888.00 2024-01-27 02:21:38.000 027 22475.61 151.31 41472.44 88888.00 2024-01-27 02:21:39.000 027 22475.62 151.32 41472.38 88888.00 2024-01-27 02:21:40.000 027 22475.64 151.34 41472.39 47554.50 2024-01-27 02:21:41.000 027 22475.66 151.34 41472.48 88888.00 2024-01-27 02:21:42.000 027 22475.67 151.32 41472.50 88888.00 2024-01-27 02:21:43.000 027 22475.65 151.30 41472.43 88888.00 2024-01-27 02:21:44.000 027 22475.63 151.32 41472.41 88888.00 2024-01-27 02:21:45.000 027 22475.66 151.38 41472.46 47554.54 2024-01-27 02:21:46.000 027 22475.69 151.41 41472.51 88888.00 2024-01-27 02:21:47.000 027 22475.71 151.36 41472.52 88888.00 2024-01-27 02:21:48.000 027 22475.70 151.29 41472.48 88888.00 2024-01-27 02:21:49.000 027 22475.69 151.28 41472.44 88888.00 2024-01-27 02:21:50.000 027 22475.68 151.30 41472.39 47554.50 2024-01-27 02:21:51.000 027 22475.64 151.29 41472.31 88888.00 2024-01-27 02:21:52.000 027 22475.61 151.31 41472.27 88888.00 2024-01-27 02:21:53.000 027 22475.65 151.31 41472.27 88888.00 2024-01-27 02:21:54.000 027 22475.69 151.28 41472.25 88888.00 2024-01-27 02:21:55.000 027 22475.71 151.29 41472.28 47554.57 2024-01-27 02:21:56.000 027 22475.69 151.31 41472.37 88888.00 2024-01-27 02:21:57.000 027 22475.65 151.29 41472.43 88888.00 2024-01-27 02:21:58.000 027 22475.63 151.29 41472.43 88888.00 2024-01-27 02:21:59.000 027 22475.61 151.29 41472.39 88888.00 2024-01-27 02:22:00.000 027 22475.61 151.28 41472.36 47554.52 2024-01-27 02:22:01.000 027 22475.66 151.29 41472.38 88888.00 2024-01-27 02:22:02.000 027 22475.68 151.30 41472.43 88888.00 2024-01-27 02:22:03.000 027 22475.66 151.30 41472.43 88888.00 2024-01-27 02:22:04.000 027 22475.60 151.32 41472.37 88888.00 2024-01-27 02:22:05.000 027 22475.54 151.35 41472.27 47554.54 2024-01-27 02:22:06.000 027 22475.50 151.33 41472.20 88888.00 2024-01-27 02:22:07.000 027 22475.48 151.31 41472.19 88888.00 2024-01-27 02:22:08.000 027 22475.49 151.32 41472.24 88888.00 2024-01-27 02:22:09.000 027 22475.52 151.34 41472.27 88888.00 2024-01-27 02:22:10.000 027 22475.55 151.32 41472.30 47554.55 2024-01-27 02:22:11.000 027 22475.55 151.31 41472.31 88888.00 2024-01-27 02:22:12.000 027 22475.54 151.31 41472.34 88888.00 2024-01-27 02:22:13.000 027 22475.53 151.31 41472.41 88888.00 2024-01-27 02:22:14.000 027 22475.53 151.30 41472.44 88888.00 2024-01-27 02:22:15.000 027 22475.58 151.28 41472.36 47554.53 2024-01-27 02:22:16.000 027 22475.63 151.24 41472.28 88888.00 2024-01-27 02:22:17.000 027 22475.66 151.24 41472.32 88888.00 2024-01-27 02:22:18.000 027 22475.68 151.26 41472.45 88888.00 2024-01-27 02:22:19.000 027 22475.71 151.29 41472.53 88888.00 2024-01-27 02:22:20.000 027 22475.71 151.33 41472.48 47554.55 2024-01-27 02:22:21.000 027 22475.66 151.32 41472.34 88888.00 2024-01-27 02:22:22.000 027 22475.62 151.33 41472.34 88888.00 2024-01-27 02:22:23.000 027 22475.58 151.34 41472.48 88888.00 2024-01-27 02:22:24.000 027 22475.53 151.29 41472.54 88888.00 2024-01-27 02:22:25.000 027 22475.56 151.25 41472.51 47554.51 2024-01-27 02:22:26.000 027 22475.62 151.28 41472.47 88888.00 2024-01-27 02:22:27.000 027 22475.65 151.35 41472.44 88888.00 2024-01-27 02:22:28.000 027 22475.67 151.40 41472.45 88888.00 2024-01-27 02:22:29.000 027 22475.66 151.40 41472.46 88888.00 2024-01-27 02:22:30.000 027 22475.66 151.35 41472.39 47554.53 2024-01-27 02:22:31.000 027 22475.67 151.32 41472.27 88888.00 2024-01-27 02:22:32.000 027 22475.65 151.29 41472.18 88888.00 2024-01-27 02:22:33.000 027 22475.64 151.26 41472.17 88888.00 2024-01-27 02:22:34.000 027 22475.66 151.26 41472.25 88888.00 2024-01-27 02:22:35.000 027 22475.71 151.28 41472.41 47554.48 2024-01-27 02:22:36.000 027 22475.77 151.31 41472.52 88888.00 2024-01-27 02:22:37.000 027 22475.82 151.30 41472.46 88888.00 2024-01-27 02:22:38.000 027 22475.83 151.24 41472.31 88888.00 2024-01-27 02:22:39.000 027 22475.81 151.21 41472.23 88888.00 2024-01-27 02:22:40.000 027 22475.78 151.22 41472.25 47554.51 2024-01-27 02:22:41.000 027 22475.72 151.26 41472.29 88888.00 2024-01-27 02:22:42.000 027 22475.69 151.29 41472.34 88888.00 2024-01-27 02:22:43.000 027 22475.74 151.27 41472.34 88888.00 2024-01-27 02:22:44.000 027 22475.79 151.27 41472.31 88888.00 2024-01-27 02:22:45.000 027 22475.81 151.37 41472.34 47554.52 2024-01-27 02:22:46.000 027 22475.77 151.41 41472.38 88888.00 2024-01-27 02:22:47.000 027 22475.73 151.32 41472.40 88888.00 2024-01-27 02:22:48.000 027 22475.72 151.28 41472.38 88888.00 2024-01-27 02:22:49.000 027 22475.66 151.28 41472.27 88888.00 2024-01-27 02:22:50.000 027 22475.59 151.30 41472.16 47554.51 2024-01-27 02:22:51.000 027 22475.60 151.34 41472.18 88888.00 2024-01-27 02:22:52.000 027 22475.64 151.38 41472.25 88888.00 2024-01-27 02:22:53.000 027 22475.64 151.36 41472.26 88888.00 2024-01-27 02:22:54.000 027 22475.61 151.37 41472.23 88888.00 2024-01-27 02:22:55.000 027 22475.58 151.42 41472.22 47554.53 2024-01-27 02:22:56.000 027 22475.55 151.44 41472.19 88888.00 2024-01-27 02:22:57.000 027 22475.55 151.41 41472.13 88888.00 2024-01-27 02:22:58.000 027 22475.62 151.40 41472.18 88888.00 2024-01-27 02:22:59.000 027 22475.73 151.43 41472.32 88888.00 2024-01-27 02:23:00.000 027 22475.78 151.45 41472.41 47554.52 2024-01-27 02:23:01.000 027 22475.73 151.44 41472.39 88888.00 2024-01-27 02:23:02.000 027 22475.64 151.43 41472.34 88888.00 2024-01-27 02:23:03.000 027 22475.57 151.42 41472.27 88888.00 2024-01-27 02:23:04.000 027 22475.53 151.38 41472.19 88888.00 2024-01-27 02:23:05.000 027 22475.52 151.33 41472.18 47554.56 2024-01-27 02:23:06.000 027 22475.52 151.31 41472.25 88888.00 2024-01-27 02:23:07.000 027 22475.53 151.33 41472.34 88888.00 2024-01-27 02:23:08.000 027 22475.55 151.37 41472.37 88888.00 2024-01-27 02:23:09.000 027 22475.56 151.44 41472.37 88888.00 2024-01-27 02:23:10.000 027 22475.56 151.48 41472.37 47554.57 2024-01-27 02:23:11.000 027 22475.53 151.43 41472.35 88888.00 2024-01-27 02:23:12.000 027 22475.53 151.35 41472.36 88888.00 2024-01-27 02:23:13.000 027 22475.58 151.33 41472.37 88888.00 2024-01-27 02:23:14.000 027 22475.61 151.30 41472.31 88888.00 2024-01-27 02:23:15.000 027 22475.66 151.32 41472.32 47554.58 2024-01-27 02:23:16.000 027 22475.68 151.39 41472.41 88888.00 2024-01-27 02:23:17.000 027 22475.63 151.40 41472.43 88888.00 2024-01-27 02:23:18.000 027 22475.61 151.39 41472.40 88888.00 2024-01-27 02:23:19.000 027 22475.64 151.36 41472.40 88888.00 2024-01-27 02:23:20.000 027 22475.64 151.35 41472.39 47554.59 2024-01-27 02:23:21.000 027 22475.63 151.37 41472.39 88888.00 2024-01-27 02:23:22.000 027 22475.65 151.37 41472.43 88888.00 2024-01-27 02:23:23.000 027 22475.69 151.34 41472.47 88888.00 2024-01-27 02:23:24.000 027 22475.69 151.31 41472.46 88888.00 2024-01-27 02:23:25.000 027 22475.67 151.33 41472.46 47554.57 2024-01-27 02:23:26.000 027 22475.71 151.35 41472.48 88888.00 2024-01-27 02:23:27.000 027 22475.72 151.31 41472.51 88888.00 2024-01-27 02:23:28.000 027 22475.69 151.24 41472.51 88888.00 2024-01-27 02:23:29.000 027 22475.68 151.21 41472.50 88888.00 2024-01-27 02:23:30.000 027 22475.70 151.22 41472.46 47554.60 2024-01-27 02:23:31.000 027 22475.68 151.25 41472.46 88888.00 2024-01-27 02:23:32.000 027 22475.66 151.28 41472.46 88888.00 2024-01-27 02:23:33.000 027 22475.66 151.25 41472.39 88888.00 2024-01-27 02:23:34.000 027 22475.65 151.18 41472.33 88888.00 2024-01-27 02:23:35.000 027 22475.62 151.15 41472.36 47554.59 2024-01-27 02:23:36.000 027 22475.60 151.15 41472.39 88888.00 2024-01-27 02:23:37.000 027 22475.58 151.16 41472.35 88888.00 2024-01-27 02:23:38.000 027 22475.57 151.16 41472.28 88888.00 2024-01-27 02:23:39.000 027 22475.61 151.18 41472.29 88888.00 2024-01-27 02:23:40.000 027 22475.71 151.25 41472.39 47554.60 2024-01-27 02:23:41.000 027 22475.78 151.34 41472.44 88888.00 2024-01-27 02:23:42.000 027 22475.78 151.36 41472.41 88888.00 2024-01-27 02:23:43.000 027 22475.74 151.31 41472.40 88888.00 2024-01-27 02:23:44.000 027 22475.69 151.24 41472.40 88888.00 2024-01-27 02:23:45.000 027 22475.66 151.19 41472.34 47554.58 2024-01-27 02:23:46.000 027 22475.64 151.15 41472.29 88888.00 2024-01-27 02:23:47.000 027 22475.64 151.14 41472.31 88888.00 2024-01-27 02:23:48.000 027 22475.70 151.19 41472.36 88888.00 2024-01-27 02:23:49.000 027 22475.75 151.22 41472.36 88888.00 2024-01-27 02:23:50.000 027 22475.71 151.24 41472.30 47554.59 2024-01-27 02:23:51.000 027 22475.67 151.25 41472.29 88888.00 2024-01-27 02:23:52.000 027 22475.68 151.20 41472.27 88888.00 2024-01-27 02:23:53.000 027 22475.66 151.07 41472.22 88888.00 2024-01-27 02:23:54.000 027 22475.62 151.03 41472.23 88888.00 2024-01-27 02:23:55.000 027 22475.61 151.10 41472.33 47554.59 2024-01-27 02:23:56.000 027 22475.66 151.17 41472.43 88888.00 2024-01-27 02:23:57.000 027 22475.73 151.23 41472.47 88888.00 2024-01-27 02:23:58.000 027 22475.75 151.28 41472.44 88888.00 2024-01-27 02:23:59.000 027 22475.72 151.28 41472.38 88888.00 2024-01-27 02:24:00.000 027 22475.67 151.23 41472.33 47554.60 2024-01-27 02:24:01.000 027 22475.62 151.19 41472.22 88888.00 2024-01-27 02:24:02.000 027 22475.58 151.21 41472.13 88888.00 2024-01-27 02:24:03.000 027 22475.58 151.25 41472.16 88888.00 2024-01-27 02:24:04.000 027 22475.59 151.31 41472.28 88888.00 2024-01-27 02:24:05.000 027 22475.62 151.36 41472.40 47554.61 2024-01-27 02:24:06.000 027 22475.63 151.32 41472.44 88888.00 2024-01-27 02:24:07.000 027 22475.64 151.24 41472.40 88888.00 2024-01-27 02:24:08.000 027 22475.61 151.20 41472.36 88888.00 2024-01-27 02:24:09.000 027 22475.53 151.18 41472.31 88888.00 2024-01-27 02:24:10.000 027 22475.51 151.18 41472.30 47554.59 2024-01-27 02:24:11.000 027 22475.54 151.20 41472.31 88888.00 2024-01-27 02:24:12.000 027 22475.52 151.21 41472.29 88888.00 2024-01-27 02:24:13.000 027 22475.49 151.20 41472.29 88888.00 2024-01-27 02:24:14.000 027 22475.51 151.18 41472.31 88888.00 2024-01-27 02:24:15.000 027 22475.53 151.19 41472.26 47554.62 2024-01-27 02:24:16.000 027 22475.54 151.23 41472.21 88888.00 2024-01-27 02:24:17.000 027 22475.52 151.22 41472.19 88888.00 2024-01-27 02:24:18.000 027 22475.51 151.17 41472.15 88888.00 2024-01-27 02:24:19.000 027 22475.52 151.13 41472.17 88888.00 2024-01-27 02:24:20.000 027 22475.53 151.13 41472.23 47554.59 2024-01-27 02:24:21.000 027 22475.48 151.15 41472.24 88888.00 2024-01-27 02:24:22.000 027 22475.47 151.13 41472.20 88888.00 2024-01-27 02:24:23.000 027 22475.52 151.12 41472.20 88888.00 2024-01-27 02:24:24.000 027 22475.58 151.20 41472.25 88888.00 2024-01-27 02:24:25.000 027 22475.60 151.25 41472.27 47554.63 2024-01-27 02:24:26.000 027 22475.60 151.16 41472.17 88888.00 2024-01-27 02:24:27.000 027 22475.57 151.07 41472.04 88888.00 2024-01-27 02:24:28.000 027 22475.53 151.07 41471.98 88888.00 2024-01-27 02:24:29.000 027 22475.51 151.12 41472.01 88888.00 2024-01-27 02:24:30.000 027 22475.54 151.17 41472.13 47554.58 2024-01-27 02:24:31.000 027 22475.62 151.20 41472.22 88888.00 2024-01-27 02:24:32.000 027 22475.68 151.20 41472.26 88888.00 2024-01-27 02:24:33.000 027 22475.65 151.19 41472.26 88888.00 2024-01-27 02:24:34.000 027 22475.60 151.18 41472.21 88888.00 2024-01-27 02:24:35.000 027 22475.58 151.15 41472.16 47554.62 2024-01-27 02:24:36.000 027 22475.56 151.12 41472.14 88888.00 2024-01-27 02:24:37.000 027 22475.54 151.13 41472.19 88888.00 2024-01-27 02:24:38.000 027 22475.54 151.16 41472.23 88888.00 2024-01-27 02:24:39.000 027 22475.53 151.15 41472.22 88888.00 2024-01-27 02:24:40.000 027 22475.56 151.14 41472.30 47554.63 2024-01-27 02:24:41.000 027 22475.67 151.18 41472.43 88888.00 2024-01-27 02:24:42.000 027 22475.72 151.15 41472.41 88888.00 2024-01-27 02:24:43.000 027 22475.65 151.07 41472.27 88888.00 2024-01-27 02:24:44.000 027 22475.60 151.02 41472.17 88888.00 2024-01-27 02:24:45.000 027 22475.63 151.00 41472.15 47554.64 2024-01-27 02:24:46.000 027 22475.71 151.04 41472.22 88888.00 2024-01-27 02:24:47.000 027 22475.78 151.10 41472.33 88888.00 2024-01-27 02:24:48.000 027 22475.76 151.11 41472.38 88888.00 2024-01-27 02:24:49.000 027 22475.72 151.08 41472.37 88888.00 2024-01-27 02:24:50.000 027 22475.70 151.05 41472.32 47554.66 2024-01-27 02:24:51.000 027 22475.67 151.00 41472.28 88888.00 2024-01-27 02:24:52.000 027 22475.61 150.94 41472.25 88888.00 2024-01-27 02:24:53.000 027 22475.61 150.92 41472.20 88888.00 2024-01-27 02:24:54.000 027 22475.67 150.96 41472.18 88888.00 2024-01-27 02:24:55.000 027 22475.69 151.01 41472.26 47554.67 2024-01-27 02:24:56.000 027 22475.65 151.03 41472.30 88888.00 2024-01-27 02:24:57.000 027 22475.63 151.03 41472.28 88888.00 2024-01-27 02:24:58.000 027 22475.68 151.03 41472.32 88888.00 2024-01-27 02:24:59.000 027 22475.70 150.98 41472.31 88888.00 2024-01-27 02:25:00.000 027 22475.65 150.92 41472.20 47554.69 2024-01-27 02:25:01.000 027 22475.63 150.91 41472.16 88888.00 2024-01-27 02:25:02.000 027 22475.66 150.97 41472.21 88888.00 2024-01-27 02:25:03.000 027 22475.67 151.00 41472.25 88888.00 2024-01-27 02:25:04.000 027 22475.62 150.99 41472.23 88888.00 2024-01-27 02:25:05.000 027 22475.57 151.00 41472.24 47554.69 2024-01-27 02:25:06.000 027 22475.59 151.01 41472.25 88888.00 2024-01-27 02:25:07.000 027 22475.62 151.02 41472.23 88888.00 2024-01-27 02:25:08.000 027 22475.59 151.00 41472.23 88888.00 2024-01-27 02:25:09.000 027 22475.56 150.96 41472.21 88888.00 2024-01-27 02:25:10.000 027 22475.61 150.95 41472.13 47554.68 2024-01-27 02:25:11.000 027 22475.70 151.00 41472.06 88888.00 2024-01-27 02:25:12.000 027 22475.76 151.05 41472.04 88888.00 2024-01-27 02:25:13.000 027 22475.78 151.05 41472.07 88888.00 2024-01-27 02:25:14.000 027 22475.79 151.04 41472.09 88888.00 2024-01-27 02:25:15.000 027 22475.70 151.02 41472.00 47554.69 2024-01-27 02:25:16.000 027 22475.56 150.94 41471.86 88888.00 2024-01-27 02:25:17.000 027 22475.51 150.87 41471.87 88888.00 2024-01-27 02:25:18.000 027 22475.59 150.88 41472.02 88888.00 2024-01-27 02:25:19.000 027 22475.63 150.92 41472.10 88888.00 2024-01-27 02:25:20.000 027 22475.63 150.99 41472.10 47554.67 2024-01-27 02:25:21.000 027 22475.67 151.03 41472.12 88888.00 2024-01-27 02:25:22.000 027 22475.70 151.01 41472.16 88888.00 2024-01-27 02:25:23.000 027 22475.70 150.94 41472.14 88888.00 2024-01-27 02:25:24.000 027 22475.69 150.87 41472.16 88888.00 2024-01-27 02:25:25.000 027 22475.70 150.87 41472.21 47554.69 2024-01-27 02:25:26.000 027 22475.70 150.91 41472.18 88888.00 2024-01-27 02:25:27.000 027 22475.70 150.91 41472.07 88888.00 2024-01-27 02:25:28.000 027 22475.72 150.90 41472.10 88888.00 2024-01-27 02:25:29.000 027 22475.74 150.94 41472.16 88888.00 2024-01-27 02:25:30.000 027 22475.76 150.96 41472.13 47554.72 2024-01-27 02:25:31.000 027 22475.81 150.95 41472.12 88888.00 2024-01-27 02:25:32.000 027 22475.81 150.87 41472.11 88888.00 2024-01-27 02:25:33.000 027 22475.76 150.78 41472.06 88888.00 2024-01-27 02:25:34.000 027 22475.72 150.72 41472.06 88888.00 2024-01-27 02:25:35.000 027 22475.75 150.71 41472.10 47554.72 2024-01-27 02:25:36.000 027 22475.80 150.76 41472.15 88888.00 2024-01-27 02:25:37.000 027 22475.81 150.80 41472.21 88888.00 2024-01-27 02:25:38.000 027 22475.80 150.78 41472.27 88888.00 2024-01-27 02:25:39.000 027 22475.82 150.76 41472.33 88888.00 2024-01-27 02:25:40.000 027 22475.85 150.77 41472.32 47554.76 2024-01-27 02:25:41.000 027 22475.80 150.75 41472.22 88888.00 2024-01-27 02:25:42.000 027 22475.72 150.72 41472.13 88888.00 2024-01-27 02:25:43.000 027 22475.70 150.71 41472.09 88888.00 2024-01-27 02:25:44.000 027 22475.76 150.74 41472.12 88888.00 2024-01-27 02:25:45.000 027 22475.84 150.77 41472.20 47554.73 2024-01-27 02:25:46.000 027 22475.86 150.81 41472.23 88888.00 2024-01-27 02:25:47.000 027 22475.88 150.85 41472.24 88888.00 2024-01-27 02:25:48.000 027 22475.92 150.86 41472.24 88888.00 2024-01-27 02:25:49.000 027 22475.94 150.82 41472.19 88888.00 2024-01-27 02:25:50.000 027 22475.89 150.74 41472.09 47554.75 2024-01-27 02:25:51.000 027 22475.85 150.64 41472.06 88888.00 2024-01-27 02:25:52.000 027 22475.86 150.58 41472.11 88888.00 2024-01-27 02:25:53.000 027 22475.87 150.62 41472.18 88888.00 2024-01-27 02:25:54.000 027 22475.86 150.69 41472.21 88888.00 2024-01-27 02:25:55.000 027 22475.88 150.71 41472.27 47554.77 2024-01-27 02:25:56.000 027 22475.93 150.72 41472.36 88888.00 2024-01-27 02:25:57.000 027 22475.96 150.68 41472.35 88888.00 2024-01-27 02:25:58.000 027 22475.94 150.61 41472.22 88888.00 2024-01-27 02:25:59.000 027 22475.87 150.57 41472.12 88888.00 2024-01-27 02:26:00.000 027 22475.83 150.55 41472.09 47554.79 2024-01-27 02:26:01.000 027 22475.84 150.52 41472.12 88888.00 2024-01-27 02:26:02.000 027 22475.84 150.51 41472.18 88888.00 2024-01-27 02:26:03.000 027 22475.82 150.56 41472.23 88888.00 2024-01-27 02:26:04.000 027 22475.85 150.59 41472.30 88888.00 2024-01-27 02:26:05.000 027 22475.87 150.53 41472.29 47554.83 2024-01-27 02:26:06.000 027 22475.81 150.44 41472.18 88888.00 2024-01-27 02:26:07.000 027 22475.77 150.45 41472.13 88888.00 2024-01-27 02:26:08.000 027 22475.81 150.48 41472.17 88888.00 2024-01-27 02:26:09.000 027 22475.88 150.47 41472.22 88888.00 2024-01-27 02:26:10.000 027 22475.92 150.44 41472.22 47554.79 2024-01-27 02:26:11.000 027 22475.93 150.43 41472.18 88888.00 2024-01-27 02:26:12.000 027 22475.96 150.46 41472.18 88888.00 2024-01-27 02:26:13.000 027 22475.97 150.48 41472.19 88888.00 2024-01-27 02:26:14.000 027 22475.93 150.43 41472.14 88888.00 2024-01-27 02:26:15.000 027 22475.89 150.39 41472.09 47554.82 2024-01-27 02:26:16.000 027 22475.95 150.40 41472.16 88888.00 2024-01-27 02:26:17.000 027 22476.03 150.40 41472.30 88888.00 2024-01-27 02:26:18.000 027 22476.05 150.38 41472.37 88888.00 2024-01-27 02:26:19.000 027 22476.07 150.40 41472.36 88888.00 2024-01-27 02:26:20.000 027 22476.09 150.46 41472.34 47554.81 2024-01-27 02:26:21.000 027 22476.10 150.50 41472.32 88888.00 2024-01-27 02:26:22.000 027 22476.09 150.47 41472.29 88888.00 2024-01-27 02:26:23.000 027 22476.04 150.42 41472.30 88888.00 2024-01-27 02:26:24.000 027 22475.96 150.43 41472.33 88888.00 2024-01-27 02:26:25.000 027 22475.91 150.48 41472.31 47554.82 2024-01-27 02:26:26.000 027 22475.90 150.51 41472.31 88888.00 2024-01-27 02:26:27.000 027 22475.91 150.52 41472.32 88888.00 2024-01-27 02:26:28.000 027 22475.93 150.50 41472.33 88888.00 2024-01-27 02:26:29.000 027 22475.99 150.47 41472.35 88888.00 2024-01-27 02:26:30.000 027 22476.05 150.45 41472.39 47554.84 2024-01-27 02:26:31.000 027 22476.07 150.43 41472.35 88888.00 2024-01-27 02:26:32.000 027 22476.05 150.37 41472.30 88888.00 2024-01-27 02:26:33.000 027 22476.02 150.31 41472.32 88888.00 2024-01-27 02:26:34.000 027 22476.01 150.34 41472.36 88888.00 2024-01-27 02:26:35.000 027 22476.02 150.43 41472.36 47554.81 2024-01-27 02:26:36.000 027 22476.03 150.47 41472.38 88888.00 2024-01-27 02:26:37.000 027 22476.02 150.46 41472.41 88888.00 2024-01-27 02:26:38.000 027 22475.98 150.44 41472.41 88888.00 2024-01-27 02:26:39.000 027 22475.92 150.38 41472.38 88888.00 2024-01-27 02:26:40.000 027 22475.89 150.26 41472.32 47554.85 2024-01-27 02:26:41.000 027 22475.88 150.15 41472.29 88888.00 2024-01-27 02:26:42.000 027 22475.91 150.13 41472.30 88888.00 2024-01-27 02:26:43.000 027 22475.97 150.21 41472.38 88888.00 2024-01-27 02:26:44.000 027 22475.99 150.29 41472.46 88888.00 2024-01-27 02:26:45.000 027 22475.97 150.36 41472.46 47554.83 2024-01-27 02:26:46.000 027 22475.97 150.37 41472.43 88888.00 2024-01-27 02:26:47.000 027 22475.98 150.31 41472.40 88888.00 2024-01-27 02:26:48.000 027 22475.99 150.26 41472.41 88888.00 2024-01-27 02:26:49.000 027 22476.00 150.26 41472.40 88888.00 2024-01-27 02:26:50.000 027 22475.99 150.25 41472.36 47554.85 2024-01-27 02:26:51.000 027 22475.98 150.24 41472.36 88888.00 2024-01-27 02:26:52.000 027 22475.97 150.21 41472.35 88888.00 2024-01-27 02:26:53.000 027 22476.00 150.19 41472.32 88888.00 2024-01-27 02:26:54.000 027 22476.03 150.22 41472.32 88888.00 2024-01-27 02:26:55.000 027 22476.03 150.24 41472.36 47554.84 2024-01-27 02:26:56.000 027 22476.03 150.22 41472.41 88888.00 2024-01-27 02:26:57.000 027 22476.05 150.20 41472.45 88888.00 2024-01-27 02:26:58.000 027 22476.03 150.17 41472.38 88888.00 2024-01-27 02:26:59.000 027 22476.00 150.17 41472.29 88888.00 2024-01-27 02:27:00.000 027 22475.97 150.24 41472.30 47554.83 2024-01-27 02:27:01.000 027 22475.92 150.33 41472.32 88888.00 2024-01-27 02:27:02.000 027 22475.90 150.39 41472.34 88888.00 2024-01-27 02:27:03.000 027 22475.94 150.36 41472.39 88888.00 2024-01-27 02:27:04.000 027 22475.98 150.26 41472.43 88888.00 2024-01-27 02:27:05.000 027 22475.99 150.19 41472.46 47554.86 2024-01-27 02:27:06.000 027 22475.96 150.12 41472.46 88888.00 2024-01-27 02:27:07.000 027 22475.94 150.05 41472.46 88888.00 2024-01-27 02:27:08.000 027 22475.93 150.03 41472.47 88888.00 2024-01-27 02:27:09.000 027 22475.96 150.07 41472.50 88888.00 2024-01-27 02:27:10.000 027 22476.00 150.10 41472.48 47554.86 2024-01-27 02:27:11.000 027 22476.02 150.08 41472.37 88888.00 2024-01-27 02:27:12.000 027 22475.97 150.03 41472.20 88888.00 2024-01-27 02:27:13.000 027 22475.91 149.98 41472.12 88888.00 2024-01-27 02:27:14.000 027 22475.92 149.97 41472.16 88888.00 2024-01-27 02:27:15.000 027 22475.97 150.01 41472.25 47554.86 2024-01-27 02:27:16.000 027 22476.00 150.06 41472.31 88888.00 2024-01-27 02:27:17.000 027 22476.05 150.09 41472.31 88888.00 2024-01-27 02:27:18.000 027 22476.12 150.09 41472.33 88888.00 2024-01-27 02:27:19.000 027 22476.18 150.08 41472.41 88888.00 2024-01-27 02:27:20.000 027 22476.19 150.07 41472.46 47554.86 2024-01-27 02:27:21.000 027 22476.15 150.05 41472.44 88888.00 2024-01-27 02:27:22.000 027 22476.10 150.02 41472.41 88888.00 2024-01-27 02:27:23.000 027 22476.12 150.03 41472.39 88888.00 2024-01-27 02:27:24.000 027 22476.16 150.02 41472.34 88888.00 2024-01-27 02:27:25.000 027 22476.15 150.00 41472.30 47554.87 2024-01-27 02:27:26.000 027 22476.12 150.00 41472.31 88888.00 2024-01-27 02:27:27.000 027 22476.13 149.99 41472.36 88888.00 2024-01-27 02:27:28.000 027 22476.16 150.00 41472.41 88888.00 2024-01-27 02:27:29.000 027 22476.18 150.05 41472.45 88888.00 2024-01-27 02:27:30.000 027 22476.22 150.07 41472.41 47554.90 2024-01-27 02:27:31.000 027 22476.24 150.05 41472.31 88888.00 2024-01-27 02:27:32.000 027 22476.22 150.05 41472.23 88888.00 2024-01-27 02:27:33.000 027 22476.19 150.07 41472.28 88888.00 2024-01-27 02:27:34.000 027 22476.22 150.07 41472.38 88888.00 2024-01-27 02:27:35.000 027 22476.24 150.06 41472.45 47554.88 2024-01-27 02:27:36.000 027 22476.22 150.05 41472.47 88888.00 2024-01-27 02:27:37.000 027 22476.20 150.02 41472.42 88888.00 2024-01-27 02:27:38.000 027 22476.19 149.98 41472.37 88888.00 2024-01-27 02:27:39.000 027 22476.20 150.00 41472.41 88888.00 2024-01-27 02:27:40.000 027 22476.25 150.08 41472.52 47554.91 2024-01-27 02:27:41.000 027 22476.30 150.12 41472.60 88888.00 2024-01-27 02:27:42.000 027 22476.26 150.09 41472.57 88888.00 2024-01-27 02:27:43.000 027 22476.18 150.05 41472.46 88888.00 2024-01-27 02:27:44.000 027 22476.18 150.01 41472.39 88888.00 2024-01-27 02:27:45.000 027 22476.22 149.96 41472.38 47554.90 2024-01-27 02:27:46.000 027 22476.22 149.90 41472.36 88888.00 2024-01-27 02:27:47.000 027 22476.20 149.87 41472.35 88888.00 2024-01-27 02:27:48.000 027 22476.20 149.92 41472.39 88888.00 2024-01-27 02:27:49.000 027 22476.22 149.96 41472.43 88888.00 2024-01-27 02:27:50.000 027 22476.20 149.94 41472.41 47554.90 2024-01-27 02:27:51.000 027 22476.15 149.93 41472.43 88888.00 2024-01-27 02:27:52.000 027 22476.13 149.98 41472.49 88888.00 2024-01-27 02:27:53.000 027 22476.11 150.03 41472.47 88888.00 2024-01-27 02:27:54.000 027 22476.06 150.03 41472.39 88888.00 2024-01-27 02:27:55.000 027 22476.00 149.97 41472.28 47554.88 2024-01-27 02:27:56.000 027 22475.93 149.86 41472.21 88888.00 2024-01-27 02:27:57.000 027 22475.88 149.82 41472.29 88888.00 2024-01-27 02:27:58.000 027 22475.89 149.88 41472.45 88888.00 2024-01-27 02:27:59.000 027 22475.90 149.94 41472.53 88888.00 2024-01-27 02:28:00.000 027 22475.91 149.96 41472.46 47554.89 2024-01-27 02:28:01.000 027 22475.94 150.00 41472.34 88888.00 2024-01-27 02:28:02.000 027 22475.92 149.99 41472.26 88888.00 2024-01-27 02:28:03.000 027 22475.86 149.91 41472.20 88888.00 2024-01-27 02:28:04.000 027 22475.87 149.87 41472.15 88888.00 2024-01-27 02:28:05.000 027 22475.94 149.91 41472.16 47554.83 2024-01-27 02:28:06.000 027 22475.99 149.92 41472.21 88888.00 2024-01-27 02:28:07.000 027 22476.01 149.92 41472.27 88888.00 2024-01-27 02:28:08.000 027 22476.03 149.93 41472.31 88888.00 2024-01-27 02:28:09.000 027 22476.03 149.95 41472.28 88888.00 2024-01-27 02:28:10.000 027 22476.01 149.95 41472.20 47554.86 2024-01-27 02:28:11.000 027 22475.97 149.92 41472.15 88888.00 2024-01-27 02:28:12.000 027 22475.95 149.89 41472.14 88888.00 2024-01-27 02:28:13.000 027 22475.96 149.89 41472.17 88888.00 2024-01-27 02:28:14.000 027 22475.98 149.93 41472.22 88888.00 2024-01-27 02:28:15.000 027 22476.00 149.97 41472.25 47554.85 2024-01-27 02:28:16.000 027 22475.98 149.98 41472.21 88888.00 2024-01-27 02:28:17.000 027 22475.93 149.98 41472.17 88888.00 2024-01-27 02:28:18.000 027 22475.90 150.01 41472.20 88888.00 2024-01-27 02:28:19.000 027 22475.88 150.06 41472.25 88888.00 2024-01-27 02:28:20.000 027 22475.86 150.12 41472.24 47554.81 2024-01-27 02:28:21.000 027 22475.85 150.12 41472.16 88888.00 2024-01-27 02:28:22.000 027 22475.85 150.07 41472.11 88888.00 2024-01-27 02:28:23.000 027 22475.87 150.10 41472.15 88888.00 2024-01-27 02:28:24.000 027 22475.90 150.15 41472.25 88888.00 2024-01-27 02:28:25.000 027 22475.90 150.17 41472.30 47554.84 2024-01-27 02:28:26.000 027 22475.88 150.14 41472.27 88888.00 2024-01-27 02:28:27.000 027 22475.84 150.08 41472.21 88888.00 2024-01-27 02:28:28.000 027 22475.80 150.04 41472.20 88888.00 2024-01-27 02:28:29.000 027 22475.81 150.05 41472.26 88888.00 2024-01-27 02:28:30.000 027 22475.89 150.15 41472.36 47554.80 2024-01-27 02:28:31.000 027 22475.98 150.26 41472.46 88888.00 2024-01-27 02:28:32.000 027 22476.04 150.25 41472.45 88888.00 2024-01-27 02:28:33.000 027 22476.09 150.19 41472.38 88888.00 2024-01-27 02:28:34.000 027 22476.10 150.17 41472.32 88888.00 2024-01-27 02:28:35.000 027 22476.04 150.13 41472.24 47554.82 2024-01-27 02:28:36.000 027 22475.94 150.03 41472.15 88888.00 2024-01-27 02:28:37.000 027 22475.87 149.94 41472.11 88888.00 2024-01-27 02:28:38.000 027 22475.87 149.96 41472.08 88888.00 2024-01-27 02:28:39.000 027 22475.91 150.07 41472.08 88888.00 2024-01-27 02:28:40.000 027 22475.94 150.18 41472.09 47554.79 2024-01-27 02:28:41.000 027 22475.93 150.23 41472.09 88888.00 2024-01-27 02:28:42.000 027 22475.90 150.21 41472.14 88888.00 2024-01-27 02:28:43.000 027 22475.88 150.18 41472.23 88888.00 2024-01-27 02:28:44.000 027 22475.83 150.17 41472.25 88888.00 2024-01-27 02:28:45.000 027 22475.78 150.13 41472.22 47554.83 2024-01-27 02:28:46.000 027 22475.78 150.08 41472.20 88888.00 2024-01-27 02:28:47.000 027 22475.80 150.04 41472.19 88888.00 2024-01-27 02:28:48.000 027 22475.77 150.03 41472.19 88888.00 2024-01-27 02:28:49.000 027 22475.75 150.08 41472.20 88888.00 2024-01-27 02:28:50.000 027 22475.78 150.20 41472.23 47554.83 2024-01-27 02:28:51.000 027 22475.81 150.27 41472.23 88888.00 2024-01-27 02:28:52.000 027 22475.79 150.23 41472.22 88888.00 2024-01-27 02:28:53.000 027 22475.73 150.16 41472.26 88888.00 2024-01-27 02:28:54.000 027 22475.71 150.16 41472.33 88888.00 2024-01-27 02:28:55.000 027 22475.78 150.19 41472.38 47554.80 2024-01-27 02:28:56.000 027 22475.84 150.22 41472.41 88888.00 2024-01-27 02:28:57.000 027 22475.82 150.22 41472.44 88888.00 2024-01-27 02:28:58.000 027 22475.80 150.22 41472.46 88888.00 2024-01-27 02:28:59.000 027 22475.84 150.23 41472.44 88888.00 2024-01-27 02:29:00.000 027 22475.86 150.19 41472.35 47554.82 2024-01-27 02:29:01.000 027 22475.81 150.11 41472.22 88888.00 2024-01-27 02:29:02.000 027 22475.74 150.10 41472.14 88888.00 2024-01-27 02:29:03.000 027 22475.72 150.14 41472.18 88888.00 2024-01-27 02:29:04.000 027 22475.75 150.20 41472.29 88888.00 2024-01-27 02:29:05.000 027 22475.76 150.24 41472.37 47554.80 2024-01-27 02:29:06.000 027 22475.72 150.22 41472.39 88888.00 2024-01-27 02:29:07.000 027 22475.69 150.18 41472.37 88888.00 2024-01-27 02:29:08.000 027 22475.72 150.15 41472.31 88888.00 2024-01-27 02:29:09.000 027 22475.75 150.12 41472.24 88888.00 2024-01-27 02:29:10.000 027 22475.78 150.09 41472.24 47554.81 2024-01-27 02:29:11.000 027 22475.77 150.07 41472.28 88888.00 2024-01-27 02:29:12.000 027 22475.74 150.09 41472.29 88888.00 2024-01-27 02:29:13.000 027 22475.73 150.16 41472.31 88888.00 2024-01-27 02:29:14.000 027 22475.73 150.21 41472.33 88888.00 2024-01-27 02:29:15.000 027 22475.72 150.16 41472.31 47554.81 2024-01-27 02:29:16.000 027 22475.73 150.12 41472.29 88888.00 2024-01-27 02:29:17.000 027 22475.73 150.10 41472.26 88888.00 2024-01-27 02:29:18.000 027 22475.69 150.09 41472.21 88888.00 2024-01-27 02:29:19.000 027 22475.65 150.12 41472.17 88888.00 2024-01-27 02:29:20.000 027 22475.65 150.20 41472.19 47554.82 2024-01-27 02:29:21.000 027 22475.68 150.26 41472.28 88888.00 2024-01-27 02:29:22.000 027 22475.72 150.23 41472.37 88888.00 2024-01-27 02:29:23.000 027 22475.72 150.16 41472.34 88888.00 2024-01-27 02:29:24.000 027 22475.73 150.15 41472.24 88888.00 2024-01-27 02:29:25.000 027 22475.74 150.19 41472.22 47554.79 2024-01-27 02:29:26.000 027 22475.76 150.20 41472.26 88888.00 2024-01-27 02:29:27.000 027 22475.79 150.18 41472.20 88888.00 2024-01-27 02:29:28.000 027 22475.82 150.19 41472.15 88888.00 2024-01-27 02:29:29.000 027 22475.86 150.27 41472.25 88888.00 2024-01-27 02:29:30.000 027 22475.90 150.38 41472.39 47554.78 2024-01-27 02:29:31.000 027 22475.91 150.42 41472.39 88888.00 2024-01-27 02:29:32.000 027 22475.87 150.38 41472.29 88888.00 2024-01-27 02:29:33.000 027 22475.82 150.33 41472.20 88888.00 2024-01-27 02:29:34.000 027 22475.83 150.29 41472.18 88888.00 2024-01-27 02:29:35.000 027 22475.85 150.23 41472.18 47554.79 2024-01-27 02:29:36.000 027 22475.85 150.20 41472.18 88888.00 2024-01-27 02:29:37.000 027 22475.85 150.24 41472.28 88888.00 2024-01-27 02:29:38.000 027 22475.84 150.29 41472.41 88888.00 2024-01-27 02:29:39.000 027 22475.83 150.32 41472.38 88888.00 2024-01-27 02:29:40.000 027 22475.84 150.35 41472.27 47554.76 2024-01-27 02:29:41.000 027 22475.85 150.34 41472.24 88888.00 2024-01-27 02:29:42.000 027 22475.83 150.31 41472.26 88888.00 2024-01-27 02:29:43.000 027 22475.82 150.31 41472.24 88888.00 2024-01-27 02:29:44.000 027 22475.84 150.29 41472.28 88888.00 2024-01-27 02:29:45.000 027 22475.90 150.25 41472.35 47554.76 2024-01-27 02:29:46.000 027 22475.96 150.29 41472.41 88888.00 2024-01-27 02:29:47.000 027 22475.95 150.35 41472.43 88888.00 2024-01-27 02:29:48.000 027 22475.88 150.35 41472.39 88888.00 2024-01-27 02:29:49.000 027 22475.82 150.30 41472.31 88888.00 2024-01-27 02:29:50.000 027 22475.79 150.24 41472.23 47554.78 2024-01-27 02:29:51.000 027 22475.76 150.19 41472.19 88888.00 2024-01-27 02:29:52.000 027 22475.73 150.15 41472.17 88888.00 2024-01-27 02:29:53.000 027 22475.71 150.14 41472.19 88888.00 2024-01-27 02:29:54.000 027 22475.71 150.20 41472.21 88888.00 2024-01-27 02:29:55.000 027 22475.72 150.29 41472.17 47554.76 2024-01-27 02:29:56.000 027 22475.68 150.32 41472.14 88888.00 2024-01-27 02:29:57.000 027 22475.62 150.27 41472.16 88888.00 2024-01-27 02:29:58.000 027 22475.66 150.26 41472.19 88888.00 2024-01-27 02:29:59.000 027 22475.67 150.27 41472.19 88888.00 2024-01-27 02:30:00.000 027 22475.58 150.30 41472.17 47554.76 2024-01-27 02:30:01.000 027 22475.49 150.34 41472.13 88888.00 2024-01-27 02:30:02.000 027 22475.52 150.35 41472.18 88888.00 2024-01-27 02:30:03.000 027 22475.58 150.35 41472.30 88888.00 2024-01-27 02:30:04.000 027 22475.62 150.34 41472.36 88888.00 2024-01-27 02:30:05.000 027 22475.66 150.35 41472.36 47554.72 2024-01-27 02:30:06.000 027 22475.69 150.33 41472.38 88888.00 2024-01-27 02:30:07.000 027 22475.69 150.28 41472.37 88888.00 2024-01-27 02:30:08.000 027 22475.65 150.25 41472.32 88888.00 2024-01-27 02:30:09.000 027 22475.62 150.23 41472.27 88888.00 2024-01-27 02:30:10.000 027 22475.61 150.24 41472.20 47554.74 2024-01-27 02:30:11.000 027 22475.64 150.30 41472.16 88888.00 2024-01-27 02:30:12.000 027 22475.66 150.34 41472.21 88888.00 2024-01-27 02:30:13.000 027 22475.67 150.34 41472.33 88888.00 2024-01-27 02:30:14.000 027 22475.69 150.36 41472.38 88888.00 2024-01-27 02:30:15.000 027 22475.71 150.37 41472.33 47554.72 2024-01-27 02:30:16.000 027 22475.75 150.35 41472.30 88888.00 2024-01-27 02:30:17.000 027 22475.77 150.31 41472.31 88888.00 2024-01-27 02:30:18.000 027 22475.79 150.29 41472.36 88888.00 2024-01-27 02:30:19.000 027 22475.80 150.32 41472.46 88888.00 2024-01-27 02:30:20.000 027 22475.75 150.39 41472.50 47554.70 2024-01-27 02:30:21.000 027 22475.66 150.43 41472.43 88888.00 2024-01-27 02:30:22.000 027 22475.60 150.43 41472.34 88888.00 2024-01-27 02:30:23.000 027 22475.53 150.40 41472.31 88888.00 2024-01-27 02:30:24.000 027 22475.46 150.35 41472.28 88888.00 2024-01-27 02:30:25.000 027 22475.46 150.33 41472.31 47554.73 2024-01-27 02:30:26.000 027 22475.52 150.37 41472.38 88888.00 2024-01-27 02:30:27.000 027 22475.58 150.39 41472.40 88888.00 2024-01-27 02:30:28.000 027 22475.58 150.35 41472.35 88888.00 2024-01-27 02:30:29.000 027 22475.56 150.33 41472.32 88888.00 2024-01-27 02:30:30.000 027 22475.55 150.39 41472.38 47554.68 2024-01-27 02:30:31.000 027 22475.56 150.50 41472.39 88888.00 2024-01-27 02:30:32.000 027 22475.58 150.53 41472.32 88888.00 2024-01-27 02:30:33.000 027 22475.57 150.52 41472.32 88888.00 2024-01-27 02:30:34.000 027 22475.59 150.50 41472.37 88888.00 2024-01-27 02:30:35.000 027 22475.63 150.45 41472.38 47554.68 2024-01-27 02:30:36.000 027 22475.63 150.40 41472.38 88888.00 2024-01-27 02:30:37.000 027 22475.60 150.40 41472.38 88888.00 2024-01-27 02:30:38.000 027 22475.55 150.43 41472.36 88888.00 2024-01-27 02:30:39.000 027 22475.50 150.45 41472.34 88888.00 2024-01-27 02:30:40.000 027 22475.48 150.39 41472.34 47554.64 2024-01-27 02:30:41.000 027 22475.48 150.30 41472.31 88888.00 2024-01-27 02:30:42.000 027 22475.47 150.26 41472.29 88888.00 2024-01-27 02:30:43.000 027 22475.47 150.27 41472.33 88888.00 2024-01-27 02:30:44.000 027 22475.49 150.31 41472.40 88888.00 2024-01-27 02:30:45.000 027 22475.50 150.36 41472.46 47554.62 2024-01-27 02:30:46.000 027 22475.53 150.38 41472.50 88888.00 2024-01-27 02:30:47.000 027 22475.62 150.42 41472.48 88888.00 2024-01-27 02:30:48.000 027 22475.67 150.42 41472.42 88888.00 2024-01-27 02:30:49.000 027 22475.67 150.38 41472.38 88888.00 2024-01-27 02:30:50.000 027 22475.67 150.35 41472.41 47554.64 2024-01-27 02:30:51.000 027 22475.65 150.34 41472.48 88888.00 2024-01-27 02:30:52.000 027 22475.63 150.32 41472.56 88888.00 2024-01-27 02:30:53.000 027 22475.66 150.34 41472.58 88888.00 2024-01-27 02:30:54.000 027 22475.71 150.38 41472.56 88888.00 2024-01-27 02:30:55.000 027 22475.71 150.41 41472.52 47554.61 2024-01-27 02:30:56.000 027 22475.70 150.40 41472.47 88888.00 2024-01-27 02:30:57.000 027 22475.69 150.34 41472.45 88888.00 2024-01-27 02:30:58.000 027 22475.62 150.30 41472.47 88888.00 2024-01-27 02:30:59.000 027 22475.55 150.28 41472.46 88888.00 2024-01-27 02:31:00.000 027 22475.57 150.28 41472.39 47554.62 2024-01-27 02:31:01.000 027 22475.63 150.32 41472.44 88888.00 2024-01-27 02:31:02.000 027 22475.61 150.33 41472.53 88888.00 2024-01-27 02:31:03.000 027 22475.50 150.28 41472.55 88888.00 2024-01-27 02:31:04.000 027 22475.44 150.26 41472.53 88888.00 2024-01-27 02:31:05.000 027 22475.48 150.26 41472.46 47554.60 2024-01-27 02:31:06.000 027 22475.53 150.28 41472.37 88888.00 2024-01-27 02:31:07.000 027 22475.53 150.28 41472.33 88888.00 2024-01-27 02:31:08.000 027 22475.52 150.25 41472.37 88888.00 2024-01-27 02:31:09.000 027 22475.52 150.26 41472.41 88888.00 2024-01-27 02:31:10.000 027 22475.52 150.28 41472.35 47554.58 2024-01-27 02:31:11.000 027 22475.53 150.26 41472.27 88888.00 2024-01-27 02:31:12.000 027 22475.55 150.23 41472.28 88888.00 2024-01-27 02:31:13.000 027 22475.54 150.21 41472.32 88888.00 2024-01-27 02:31:14.000 027 22475.54 150.21 41472.35 88888.00 2024-01-27 02:31:15.000 027 22475.55 150.16 41472.36 47554.59 2024-01-27 02:31:16.000 027 22475.53 150.10 41472.36 88888.00 2024-01-27 02:31:17.000 027 22475.51 150.11 41472.39 88888.00 2024-01-27 02:31:18.000 027 22475.54 150.16 41472.44 88888.00 2024-01-27 02:31:19.000 027 22475.58 150.19 41472.44 88888.00 2024-01-27 02:31:20.000 027 22475.54 150.18 41472.39 47554.58 2024-01-27 02:31:21.000 027 22475.46 150.15 41472.34 88888.00 2024-01-27 02:31:22.000 027 22475.41 150.15 41472.37 88888.00 2024-01-27 02:31:23.000 027 22475.43 150.17 41472.37 88888.00 2024-01-27 02:31:24.000 027 22475.45 150.16 41472.30 88888.00 2024-01-27 02:31:25.000 027 22475.41 150.13 41472.23 47554.60 2024-01-27 02:31:26.000 027 22475.38 150.12 41472.27 88888.00 2024-01-27 02:31:27.000 027 22475.41 150.11 41472.34 88888.00 2024-01-27 02:31:28.000 027 22475.44 150.10 41472.39 88888.00 2024-01-27 02:31:29.000 027 22475.47 150.15 41472.44 88888.00 2024-01-27 02:31:30.000 027 22475.47 150.19 41472.41 47554.59 2024-01-27 02:31:31.000 027 22475.46 150.18 41472.35 88888.00 2024-01-27 02:31:32.000 027 22475.43 150.15 41472.31 88888.00 2024-01-27 02:31:33.000 027 22475.40 150.06 41472.23 88888.00 2024-01-27 02:31:34.000 027 22475.41 150.01 41472.18 88888.00 2024-01-27 02:31:35.000 027 22475.45 150.03 41472.23 47554.62 2024-01-27 02:31:36.000 027 22475.47 150.07 41472.36 88888.00 2024-01-27 02:31:37.000 027 22475.47 150.10 41472.50 88888.00 2024-01-27 02:31:38.000 027 22475.45 150.12 41472.52 88888.00 2024-01-27 02:31:39.000 027 22475.46 150.11 41472.42 88888.00 2024-01-27 02:31:40.000 027 22475.48 150.09 41472.34 47554.57 2024-01-27 02:31:41.000 027 22475.50 150.11 41472.38 88888.00 2024-01-27 02:31:42.000 027 22475.52 150.16 41472.49 88888.00 2024-01-27 02:31:43.000 027 22475.50 150.18 41472.53 88888.00 2024-01-27 02:31:44.000 027 22475.44 150.13 41472.49 88888.00 2024-01-27 02:31:45.000 027 22475.42 150.05 41472.45 47554.57 2024-01-27 02:31:46.000 027 22475.45 150.04 41472.41 88888.00 2024-01-27 02:31:47.000 027 22475.46 150.09 41472.36 88888.00 2024-01-27 02:31:48.000 027 22475.41 150.11 41472.34 88888.00 2024-01-27 02:31:49.000 027 22475.39 150.10 41472.45 88888.00 2024-01-27 02:31:50.000 027 22475.46 150.09 41472.61 47554.57 2024-01-27 02:31:51.000 027 22475.55 150.09 41472.69 88888.00 2024-01-27 02:31:52.000 027 22475.56 150.09 41472.65 88888.00 2024-01-27 02:31:53.000 027 22475.50 150.08 41472.59 88888.00 2024-01-27 02:31:54.000 027 22475.50 150.10 41472.52 88888.00 2024-01-27 02:31:55.000 027 22475.52 150.12 41472.41 47554.56 2024-01-27 02:31:56.000 027 22475.50 150.05 41472.37 88888.00 2024-01-27 02:31:57.000 027 22475.47 150.00 41472.43 88888.00 2024-01-27 02:31:58.000 027 22475.44 150.00 41472.48 88888.00 2024-01-27 02:31:59.000 027 22475.44 150.07 41472.50 88888.00 2024-01-27 02:32:00.000 027 22475.48 150.13 41472.51 47554.60 2024-01-27 02:32:01.000 027 22475.52 150.16 41472.49 88888.00 2024-01-27 02:32:02.000 027 22475.58 150.18 41472.50 88888.00 2024-01-27 02:32:03.000 027 22475.60 150.12 41472.51 88888.00 2024-01-27 02:32:04.000 027 22475.53 150.05 41472.46 88888.00 2024-01-27 02:32:05.000 027 22475.48 150.06 41472.41 47554.59 2024-01-27 02:32:06.000 027 22475.49 150.05 41472.36 88888.00 2024-01-27 02:32:07.000 027 22475.53 150.00 41472.36 88888.00 2024-01-27 02:32:08.000 027 22475.59 149.98 41472.43 88888.00 2024-01-27 02:32:09.000 027 22475.65 150.05 41472.50 88888.00 2024-01-27 02:32:10.000 027 22475.68 150.14 41472.50 47554.58 2024-01-27 02:32:11.000 027 22475.69 150.17 41472.40 88888.00 2024-01-27 02:32:12.000 027 22475.65 150.14 41472.28 88888.00 2024-01-27 02:32:13.000 027 22475.60 150.08 41472.21 88888.00 2024-01-27 02:32:14.000 027 22475.56 150.02 41472.21 88888.00 2024-01-27 02:32:15.000 027 22475.56 150.01 41472.23 47554.62 2024-01-27 02:32:16.000 027 22475.60 150.06 41472.30 88888.00 2024-01-27 02:32:17.000 027 22475.61 150.07 41472.35 88888.00 2024-01-27 02:32:18.000 027 22475.59 150.05 41472.36 88888.00 2024-01-27 02:32:19.000 027 22475.61 150.06 41472.34 88888.00 2024-01-27 02:32:20.000 027 22475.65 150.10 41472.28 47554.63 2024-01-27 02:32:21.000 027 22475.64 150.12 41472.23 88888.00 2024-01-27 02:32:22.000 027 22475.62 150.10 41472.25 88888.00 2024-01-27 02:32:23.000 027 22475.64 150.05 41472.25 88888.00 2024-01-27 02:32:24.000 027 22475.69 150.05 41472.22 88888.00 2024-01-27 02:32:25.000 027 22475.72 150.08 41472.23 47554.62 2024-01-27 02:32:26.000 027 22475.72 150.04 41472.26 88888.00 2024-01-27 02:32:27.000 027 22475.73 150.02 41472.29 88888.00 2024-01-27 02:32:28.000 027 22475.76 150.07 41472.33 88888.00 2024-01-27 02:32:29.000 027 22475.74 150.10 41472.35 88888.00 2024-01-27 02:32:30.000 027 22475.65 150.05 41472.31 47554.62 2024-01-27 02:32:31.000 027 22475.57 150.00 41472.24 88888.00 2024-01-27 02:32:32.000 027 22475.55 150.04 41472.23 88888.00 2024-01-27 02:32:33.000 027 22475.57 150.12 41472.26 88888.00 2024-01-27 02:32:34.000 027 22475.60 150.13 41472.27 88888.00 2024-01-27 02:32:35.000 027 22475.61 150.11 41472.31 47554.63 2024-01-27 02:32:36.000 027 22475.58 150.11 41472.37 88888.00 2024-01-27 02:32:37.000 027 22475.58 150.10 41472.43 88888.00 2024-01-27 02:32:38.000 027 22475.59 150.07 41472.39 88888.00 2024-01-27 02:32:39.000 027 22475.57 150.07 41472.38 88888.00 2024-01-27 02:32:40.000 027 22475.53 150.07 41472.39 47554.63 2024-01-27 02:32:41.000 027 22475.54 150.05 41472.40 88888.00 2024-01-27 02:32:42.000 027 22475.59 150.06 41472.39 88888.00 2024-01-27 02:32:43.000 027 22475.62 150.10 41472.38 88888.00 2024-01-27 02:32:44.000 027 22475.66 150.15 41472.35 88888.00 2024-01-27 02:32:45.000 027 22475.71 150.15 41472.31 47554.62 2024-01-27 02:32:46.000 027 22475.70 150.09 41472.25 88888.00 2024-01-27 02:32:47.000 027 22475.67 149.99 41472.25 88888.00 2024-01-27 02:32:48.000 027 22475.67 149.93 41472.31 88888.00 2024-01-27 02:32:49.000 027 22475.69 149.96 41472.39 88888.00 2024-01-27 02:32:50.000 027 22475.69 150.05 41472.41 47554.64 2024-01-27 02:32:51.000 027 22475.67 150.10 41472.37 88888.00 2024-01-27 02:32:52.000 027 22475.66 150.08 41472.36 88888.00 2024-01-27 02:32:53.000 027 22475.69 150.06 41472.44 88888.00 2024-01-27 02:32:54.000 027 22475.73 150.06 41472.51 88888.00 2024-01-27 02:32:55.000 027 22475.67 150.03 41472.50 47554.65 2024-01-27 02:32:56.000 027 22475.56 149.99 41472.43 88888.00 2024-01-27 02:32:57.000 027 22475.54 150.00 41472.40 88888.00 2024-01-27 02:32:58.000 027 22475.59 150.02 41472.38 88888.00 2024-01-27 02:32:59.000 027 22475.65 150.04 41472.36 88888.00 2024-01-27 02:33:00.000 027 22475.69 150.07 41472.43 47554.64 2024-01-27 02:33:01.000 027 22475.68 150.07 41472.51 88888.00 2024-01-27 02:33:02.000 027 22475.65 150.04 41472.55 88888.00 2024-01-27 02:33:03.000 027 22475.64 150.03 41472.57 88888.00 2024-01-27 02:33:04.000 027 22475.62 150.02 41472.57 88888.00 2024-01-27 02:33:05.000 027 22475.59 149.97 41472.57 47554.65 2024-01-27 02:33:06.000 027 22475.54 149.93 41472.59 88888.00 2024-01-27 02:33:07.000 027 22475.49 149.96 41472.62 88888.00 2024-01-27 02:33:08.000 027 22475.49 149.97 41472.56 88888.00 2024-01-27 02:33:09.000 027 22475.53 149.91 41472.44 88888.00 2024-01-27 02:33:10.000 027 22475.58 149.91 41472.35 47554.65 2024-01-27 02:33:11.000 027 22475.61 149.97 41472.34 88888.00 2024-01-27 02:33:12.000 027 22475.59 149.99 41472.38 88888.00 2024-01-27 02:33:13.000 027 22475.57 149.96 41472.40 88888.00 2024-01-27 02:33:14.000 027 22475.61 149.99 41472.41 88888.00 2024-01-27 02:33:15.000 027 22475.68 150.04 41472.41 47554.68 2024-01-27 02:33:16.000 027 22475.72 150.00 41472.46 88888.00 2024-01-27 02:33:17.000 027 22475.70 149.95 41472.52 88888.00 2024-01-27 02:33:18.000 027 22475.69 149.91 41472.49 88888.00 2024-01-27 02:33:19.000 027 22475.72 149.92 41472.49 88888.00 2024-01-27 02:33:20.000 027 22475.76 149.96 41472.57 47554.68 2024-01-27 02:33:21.000 027 22475.75 149.99 41472.59 88888.00 2024-01-27 02:33:22.000 027 22475.73 149.99 41472.56 88888.00 2024-01-27 02:33:23.000 027 22475.74 149.98 41472.52 88888.00 2024-01-27 02:33:24.000 027 22475.76 149.96 41472.47 88888.00 2024-01-27 02:33:25.000 027 22475.74 149.96 41472.49 47554.69 2024-01-27 02:33:26.000 027 22475.66 149.96 41472.52 88888.00 2024-01-27 02:33:27.000 027 22475.60 149.92 41472.45 88888.00 2024-01-27 02:33:28.000 027 22475.62 149.87 41472.35 88888.00 2024-01-27 02:33:29.000 027 22475.69 149.86 41472.35 88888.00 2024-01-27 02:33:30.000 027 22475.75 149.88 41472.38 47554.71 2024-01-27 02:33:31.000 027 22475.75 149.92 41472.36 88888.00 2024-01-27 02:33:32.000 027 22475.73 149.95 41472.36 88888.00 2024-01-27 02:33:33.000 027 22475.73 149.98 41472.38 88888.00 2024-01-27 02:33:34.000 027 22475.72 150.00 41472.37 88888.00 2024-01-27 02:33:35.000 027 22475.71 150.02 41472.36 47554.72 2024-01-27 02:33:36.000 027 22475.73 150.02 41472.36 88888.00 2024-01-27 02:33:37.000 027 22475.74 149.96 41472.38 88888.00 2024-01-27 02:33:38.000 027 22475.71 149.90 41472.41 88888.00 2024-01-27 02:33:39.000 027 22475.71 149.89 41472.43 88888.00 2024-01-27 02:33:40.000 027 22475.76 149.88 41472.45 47554.70 2024-01-27 02:33:41.000 027 22475.82 149.87 41472.52 88888.00 2024-01-27 02:33:42.000 027 22475.81 149.89 41472.56 88888.00 2024-01-27 02:33:43.000 027 22475.77 149.92 41472.47 88888.00 2024-01-27 02:33:44.000 027 22475.74 149.91 41472.36 88888.00 2024-01-27 02:33:45.000 027 22475.72 149.90 41472.34 47554.70 2024-01-27 02:33:46.000 027 22475.68 149.87 41472.34 88888.00 2024-01-27 02:33:47.000 027 22475.66 149.87 41472.34 88888.00 2024-01-27 02:33:48.000 027 22475.69 149.92 41472.34 88888.00 2024-01-27 02:33:49.000 027 22475.73 149.97 41472.39 88888.00 2024-01-27 02:33:50.000 027 22475.75 149.98 41472.51 47554.75 2024-01-27 02:33:51.000 027 22475.76 149.93 41472.54 88888.00 2024-01-27 02:33:52.000 027 22475.80 149.91 41472.47 88888.00 2024-01-27 02:33:53.000 027 22475.83 149.97 41472.44 88888.00 2024-01-27 02:33:54.000 027 22475.80 149.99 41472.48 88888.00 2024-01-27 02:33:55.000 027 22475.72 149.92 41472.45 47554.70 2024-01-27 02:33:56.000 027 22475.71 149.88 41472.40 88888.00 2024-01-27 02:33:57.000 027 22475.79 149.89 41472.39 88888.00 2024-01-27 02:33:58.000 027 22475.83 149.88 41472.38 88888.00 2024-01-27 02:33:59.000 027 22475.82 149.84 41472.36 88888.00 2024-01-27 02:34:00.000 027 22475.82 149.81 41472.34 47554.75 2024-01-27 02:34:01.000 027 22475.84 149.83 41472.34 88888.00 2024-01-27 02:34:02.000 027 22475.82 149.85 41472.36 88888.00 2024-01-27 02:34:03.000 027 22475.76 149.87 41472.34 88888.00 2024-01-27 02:34:04.000 027 22475.75 149.90 41472.29 88888.00 2024-01-27 02:34:05.000 027 22475.78 149.94 41472.30 47554.75 2024-01-27 02:34:06.000 027 22475.80 149.92 41472.35 88888.00 2024-01-27 02:34:07.000 027 22475.78 149.87 41472.38 88888.00 2024-01-27 02:34:08.000 027 22475.77 149.86 41472.41 88888.00 2024-01-27 02:34:09.000 027 22475.78 149.85 41472.41 88888.00 2024-01-27 02:34:10.000 027 22475.76 149.80 41472.39 47554.73 2024-01-27 02:34:11.000 027 22475.70 149.76 41472.39 88888.00 2024-01-27 02:34:12.000 027 22475.65 149.77 41472.40 88888.00 2024-01-27 02:34:13.000 027 22475.64 149.79 41472.40 88888.00 2024-01-27 02:34:14.000 027 22475.67 149.79 41472.41 88888.00 2024-01-27 02:34:15.000 027 22475.72 149.80 41472.50 47554.73 2024-01-27 02:34:16.000 027 22475.74 149.82 41472.59 88888.00 2024-01-27 02:34:17.000 027 22475.72 149.84 41472.59 88888.00 2024-01-27 02:34:18.000 027 22475.71 149.85 41472.54 88888.00 2024-01-27 02:34:19.000 027 22475.70 149.84 41472.54 88888.00 2024-01-27 02:34:20.000 027 22475.69 149.83 41472.59 47554.71 2024-01-27 02:34:21.000 027 22475.69 149.83 41472.52 88888.00 2024-01-27 02:34:22.000 027 22475.70 149.85 41472.42 88888.00 2024-01-27 02:34:23.000 027 22475.73 149.88 41472.45 88888.00 2024-01-27 02:34:24.000 027 22475.73 149.89 41472.54 88888.00 2024-01-27 02:34:25.000 027 22475.73 149.88 41472.61 47554.72 2024-01-27 02:34:26.000 027 22475.74 149.89 41472.61 88888.00 2024-01-27 02:34:27.000 027 22475.69 149.85 41472.51 88888.00 2024-01-27 02:34:28.000 027 22475.62 149.80 41472.39 88888.00 2024-01-27 02:34:29.000 027 22475.60 149.82 41472.39 88888.00 2024-01-27 02:34:30.000 027 22475.62 149.88 41472.46 47554.69 2024-01-27 02:34:31.000 027 22475.62 149.91 41472.52 88888.00 2024-01-27 02:34:32.000 027 22475.59 149.91 41472.56 88888.00 2024-01-27 02:34:33.000 027 22475.55 149.88 41472.50 88888.00 2024-01-27 02:34:34.000 027 22475.53 149.88 41472.40 88888.00 2024-01-27 02:34:35.000 027 22475.56 149.88 41472.41 47554.68 2024-01-27 02:34:36.000 027 22475.59 149.82 41472.46 88888.00 2024-01-27 02:34:37.000 027 22475.55 149.76 41472.47 88888.00 2024-01-27 02:34:38.000 027 22475.48 149.77 41472.46 88888.00 2024-01-27 02:34:39.000 027 22475.51 149.83 41472.46 88888.00 2024-01-27 02:34:40.000 027 22475.60 149.90 41472.49 47554.72 2024-01-27 02:34:41.000 027 22475.65 149.93 41472.45 88888.00 2024-01-27 02:34:42.000 027 22475.66 149.91 41472.40 88888.00 2024-01-27 02:34:43.000 027 22475.65 149.90 41472.43 88888.00 2024-01-27 02:34:44.000 027 22475.64 149.91 41472.52 88888.00 2024-01-27 02:34:45.000 027 22475.66 149.92 41472.57 47554.71 2024-01-27 02:34:46.000 027 22475.68 149.92 41472.59 88888.00 2024-01-27 02:34:47.000 027 22475.68 149.87 41472.57 88888.00 2024-01-27 02:34:48.000 027 22475.65 149.79 41472.57 88888.00 2024-01-27 02:34:49.000 027 22475.66 149.75 41472.59 88888.00 2024-01-27 02:34:50.000 027 22475.68 149.77 41472.55 47554.71 2024-01-27 02:34:51.000 027 22475.65 149.78 41472.43 88888.00 2024-01-27 02:34:52.000 027 22475.59 149.76 41472.33 88888.00 2024-01-27 02:34:53.000 027 22475.58 149.77 41472.36 88888.00 2024-01-27 02:34:54.000 027 22475.61 149.79 41472.44 88888.00 2024-01-27 02:34:55.000 027 22475.65 149.80 41472.49 47554.68 2024-01-27 02:34:56.000 027 22475.68 149.84 41472.52 88888.00 2024-01-27 02:34:57.000 027 22475.67 149.87 41472.51 88888.00 2024-01-27 02:34:58.000 027 22475.65 149.86 41472.48 88888.00 2024-01-27 02:34:59.000 027 22475.67 149.83 41472.47 88888.00 2024-01-27 02:35:00.000 027 22475.70 149.77 41472.47 47554.71 2024-01-27 02:35:01.000 027 22475.74 149.70 41472.51 88888.00 2024-01-27 02:35:02.000 027 22475.75 149.69 41472.61 88888.00 2024-01-27 02:35:03.000 027 22475.73 149.74 41472.62 88888.00 2024-01-27 02:35:04.000 027 22475.75 149.83 41472.56 88888.00 2024-01-27 02:35:05.000 027 22475.82 149.88 41472.56 47554.75 2024-01-27 02:35:06.000 027 22475.82 149.85 41472.56 88888.00 2024-01-27 02:35:07.000 027 22475.77 149.80 41472.50 88888.00 2024-01-27 02:35:08.000 027 22475.74 149.81 41472.47 88888.00 2024-01-27 02:35:09.000 027 22475.76 149.81 41472.48 88888.00 2024-01-27 02:35:10.000 027 22475.78 149.79 41472.50 47554.71 2024-01-27 02:35:11.000 027 22475.78 149.78 41472.55 88888.00 2024-01-27 02:35:12.000 027 22475.76 149.76 41472.57 88888.00 2024-01-27 02:35:13.000 027 22475.74 149.78 41472.65 88888.00 2024-01-27 02:35:14.000 027 22475.71 149.80 41472.74 88888.00 2024-01-27 02:35:15.000 027 22475.67 149.78 41472.71 47554.73 2024-01-27 02:35:16.000 027 22475.66 149.75 41472.57 88888.00 2024-01-27 02:35:17.000 027 22475.68 149.68 41472.46 88888.00 2024-01-27 02:35:18.000 027 22475.69 149.63 41472.47 88888.00 2024-01-27 02:35:19.000 027 22475.68 149.65 41472.55 88888.00 2024-01-27 02:35:20.000 027 22475.66 149.67 41472.60 47554.70 2024-01-27 02:35:21.000 027 22475.66 149.68 41472.60 88888.00 2024-01-27 02:35:22.000 027 22475.66 149.68 41472.60 88888.00 2024-01-27 02:35:23.000 027 22475.68 149.68 41472.60 88888.00 2024-01-27 02:35:24.000 027 22475.70 149.70 41472.55 88888.00 2024-01-27 02:35:25.000 027 22475.70 149.71 41472.51 47554.70 2024-01-27 02:35:26.000 027 22475.69 149.65 41472.50 88888.00 2024-01-27 02:35:27.000 027 22475.66 149.59 41472.50 88888.00 2024-01-27 02:35:28.000 027 22475.65 149.60 41472.49 88888.00 2024-01-27 02:35:29.000 027 22475.68 149.66 41472.54 88888.00 2024-01-27 02:35:30.000 027 22475.73 149.70 41472.62 47554.71 2024-01-27 02:35:31.000 027 22475.73 149.69 41472.62 88888.00 2024-01-27 02:35:32.000 027 22475.71 149.65 41472.55 88888.00 2024-01-27 02:35:33.000 027 22475.69 149.59 41472.44 88888.00 2024-01-27 02:35:34.000 027 22475.68 149.54 41472.35 88888.00 2024-01-27 02:35:35.000 027 22475.65 149.56 41472.39 47554.69 2024-01-27 02:35:36.000 027 22475.64 149.61 41472.45 88888.00 2024-01-27 02:35:37.000 027 22475.66 149.60 41472.39 88888.00 2024-01-27 02:35:38.000 027 22475.68 149.60 41472.36 88888.00 2024-01-27 02:35:39.000 027 22475.68 149.61 41472.43 88888.00 2024-01-27 02:35:40.000 027 22475.65 149.58 41472.53 47554.73 2024-01-27 02:35:41.000 027 22475.62 149.57 41472.59 88888.00 2024-01-27 02:35:42.000 027 22475.60 149.56 41472.59 88888.00 2024-01-27 02:35:43.000 027 22475.60 149.49 41472.53 88888.00 2024-01-27 02:35:44.000 027 22475.60 149.43 41472.42 88888.00 2024-01-27 02:35:45.000 027 22475.62 149.45 41472.36 47554.71 2024-01-27 02:35:46.000 027 22475.66 149.52 41472.40 88888.00 2024-01-27 02:35:47.000 027 22475.69 149.57 41472.52 88888.00 2024-01-27 02:35:48.000 027 22475.69 149.56 41472.57 88888.00 2024-01-27 02:35:49.000 027 22475.66 149.49 41472.50 88888.00 2024-01-27 02:35:50.000 027 22475.64 149.42 41472.44 47554.71 2024-01-27 02:35:51.000 027 22475.62 149.41 41472.45 88888.00 2024-01-27 02:35:52.000 027 22475.60 149.41 41472.43 88888.00 2024-01-27 02:35:53.000 027 22475.55 149.43 41472.38 88888.00 2024-01-27 02:35:54.000 027 22475.55 149.46 41472.48 88888.00 2024-01-27 02:35:55.000 027 22475.61 149.47 41472.60 47554.69 2024-01-27 02:35:56.000 027 22475.66 149.45 41472.59 88888.00 2024-01-27 02:35:57.000 027 22475.67 149.47 41472.55 88888.00 2024-01-27 02:35:58.000 027 22475.68 149.52 41472.61 88888.00 2024-01-27 02:35:59.000 027 22475.68 149.54 41472.68 88888.00 2024-01-27 02:36:00.000 027 22475.66 149.52 41472.71 47554.74 2024-01-27 02:36:01.000 027 22475.63 149.49 41472.64 88888.00 2024-01-27 02:36:02.000 027 22475.60 149.48 41472.48 88888.00 2024-01-27 02:36:03.000 027 22475.59 149.46 41472.38 88888.00 2024-01-27 02:36:04.000 027 22475.58 149.45 41472.38 88888.00 2024-01-27 02:36:05.000 027 22475.60 149.46 41472.43 47554.74 2024-01-27 02:36:06.000 027 22475.65 149.44 41472.46 88888.00 2024-01-27 02:36:07.000 027 22475.68 149.40 41472.44 88888.00 2024-01-27 02:36:08.000 027 22475.64 149.36 41472.39 88888.00 2024-01-27 02:36:09.000 027 22475.61 149.33 41472.36 88888.00 2024-01-27 02:36:10.000 027 22475.63 149.30 41472.37 47554.73 2024-01-27 02:36:11.000 027 22475.65 149.31 41472.46 88888.00 2024-01-27 02:36:12.000 027 22475.65 149.35 41472.54 88888.00 2024-01-27 02:36:13.000 027 22475.68 149.38 41472.55 88888.00 2024-01-27 02:36:14.000 027 22475.69 149.35 41472.51 88888.00 2024-01-27 02:36:15.000 027 22475.66 149.30 41472.45 47554.74 2024-01-27 02:36:16.000 027 22475.66 149.26 41472.41 88888.00 2024-01-27 02:36:17.000 027 22475.69 149.25 41472.39 88888.00 2024-01-27 02:36:18.000 027 22475.71 149.25 41472.38 88888.00 2024-01-27 02:36:19.000 027 22475.72 149.28 41472.41 88888.00 2024-01-27 02:36:20.000 027 22475.73 149.28 41472.45 47554.74 2024-01-27 02:36:21.000 027 22475.76 149.25 41472.45 88888.00 2024-01-27 02:36:22.000 027 22475.81 149.24 41472.46 88888.00 2024-01-27 02:36:23.000 027 22475.83 149.25 41472.44 88888.00 2024-01-27 02:36:24.000 027 22475.78 149.20 41472.37 88888.00 2024-01-27 02:36:25.000 027 22475.75 149.15 41472.34 47554.75 2024-01-27 02:36:26.000 027 22475.75 149.12 41472.34 88888.00 2024-01-27 02:36:27.000 027 22475.73 149.14 41472.30 88888.00 2024-01-27 02:36:28.000 027 22475.69 149.21 41472.30 88888.00 2024-01-27 02:36:29.000 027 22475.66 149.25 41472.37 88888.00 2024-01-27 02:36:30.000 027 22475.65 149.23 41472.43 47554.75 2024-01-27 02:36:31.000 027 22475.67 149.20 41472.44 88888.00 2024-01-27 02:36:32.000 027 22475.70 149.24 41472.45 88888.00 2024-01-27 02:36:33.000 027 22475.76 149.32 41472.48 88888.00 2024-01-27 02:36:34.000 027 22475.84 149.38 41472.52 88888.00 2024-01-27 02:36:35.000 027 22475.86 149.38 41472.50 47554.77 2024-01-27 02:36:36.000 027 22475.82 149.35 41472.46 88888.00 2024-01-27 02:36:37.000 027 22475.81 149.34 41472.49 88888.00 2024-01-27 02:36:38.000 027 22475.85 149.35 41472.57 88888.00 2024-01-27 02:36:39.000 027 22475.87 149.35 41472.62 88888.00 2024-01-27 02:36:40.000 027 22475.85 149.35 41472.59 47554.73 2024-01-27 02:36:41.000 027 22475.78 149.30 41472.47 88888.00 2024-01-27 02:36:42.000 027 22475.70 149.24 41472.38 88888.00 2024-01-27 02:36:43.000 027 22475.69 149.21 41472.35 88888.00 2024-01-27 02:36:44.000 027 22475.71 149.21 41472.39 88888.00 2024-01-27 02:36:45.000 027 22475.74 149.23 41472.47 47554.74 2024-01-27 02:36:46.000 027 22475.79 149.25 41472.52 88888.00 2024-01-27 02:36:47.000 027 22475.78 149.23 41472.50 88888.00 2024-01-27 02:36:48.000 027 22475.69 149.21 41472.48 88888.00 2024-01-27 02:36:49.000 027 22475.62 149.21 41472.46 88888.00 2024-01-27 02:36:50.000 027 22475.60 149.21 41472.41 47554.75 2024-01-27 02:36:51.000 027 22475.63 149.21 41472.43 88888.00 2024-01-27 02:36:52.000 027 22475.66 149.18 41472.52 88888.00 2024-01-27 02:36:53.000 027 22475.62 149.15 41472.58 88888.00 2024-01-27 02:36:54.000 027 22475.58 149.20 41472.54 88888.00 2024-01-27 02:36:55.000 027 22475.60 149.24 41472.48 47554.74 2024-01-27 02:36:56.000 027 22475.67 149.22 41472.52 88888.00 2024-01-27 02:36:57.000 027 22475.69 149.17 41472.56 88888.00 2024-01-27 02:36:58.000 027 22475.63 149.13 41472.48 88888.00 2024-01-27 02:36:59.000 027 22475.57 149.11 41472.35 88888.00 2024-01-27 02:37:00.000 027 22475.59 149.08 41472.27 47554.76 2024-01-27 02:37:01.000 027 22475.62 149.06 41472.27 88888.00 2024-01-27 02:37:02.000 027 22475.60 149.04 41472.30 88888.00 2024-01-27 02:37:03.000 027 22475.58 148.99 41472.32 88888.00 2024-01-27 02:37:04.000 027 22475.62 148.96 41472.37 88888.00 2024-01-27 02:37:05.000 027 22475.66 148.97 41472.43 47554.75 2024-01-27 02:37:06.000 027 22475.65 148.99 41472.46 88888.00 2024-01-27 02:37:07.000 027 22475.63 149.00 41472.50 88888.00 2024-01-27 02:37:08.000 027 22475.65 149.01 41472.55 88888.00 2024-01-27 02:37:09.000 027 22475.62 148.99 41472.50 88888.00 2024-01-27 02:37:10.000 027 22475.58 148.96 41472.44 47554.72 2024-01-27 02:37:11.000 027 22475.61 148.99 41472.50 88888.00 2024-01-27 02:37:12.000 027 22475.68 149.01 41472.60 88888.00 2024-01-27 02:37:13.000 027 22475.72 149.01 41472.61 88888.00 2024-01-27 02:37:14.000 027 22475.70 149.00 41472.55 88888.00 2024-01-27 02:37:15.000 027 22475.68 148.97 41472.54 47554.75 2024-01-27 02:37:16.000 027 22475.65 148.96 41472.56 88888.00 2024-01-27 02:37:17.000 027 22475.58 149.00 41472.56 88888.00 2024-01-27 02:37:18.000 027 22475.56 149.03 41472.56 88888.00 2024-01-27 02:37:19.000 027 22475.59 149.01 41472.56 88888.00 2024-01-27 02:37:20.000 027 22475.61 148.97 41472.54 47554.75 2024-01-27 02:37:21.000 027 22475.62 148.97 41472.54 88888.00 2024-01-27 02:37:22.000 027 22475.63 148.99 41472.55 88888.00 2024-01-27 02:37:23.000 027 22475.60 148.96 41472.49 88888.00 2024-01-27 02:37:24.000 027 22475.55 148.93 41472.41 88888.00 2024-01-27 02:37:25.000 027 22475.54 148.93 41472.36 47554.73 2024-01-27 02:37:26.000 027 22475.52 148.92 41472.34 88888.00 2024-01-27 02:37:27.000 027 22475.51 148.96 41472.39 88888.00 2024-01-27 02:37:28.000 027 22475.52 148.99 41472.48 88888.00 2024-01-27 02:37:29.000 027 22475.54 148.99 41472.51 88888.00 2024-01-27 02:37:30.000 027 22475.58 148.96 41472.45 47554.72 2024-01-27 02:37:31.000 027 22475.60 148.91 41472.40 88888.00 2024-01-27 02:37:32.000 027 22475.61 148.92 41472.44 88888.00 2024-01-27 02:37:33.000 027 22475.61 148.95 41472.48 88888.00 2024-01-27 02:37:34.000 027 22475.59 148.95 41472.50 88888.00 2024-01-27 02:37:35.000 027 22475.59 148.97 41472.54 47554.75 2024-01-27 02:37:36.000 027 22475.59 149.00 41472.53 88888.00 2024-01-27 02:37:37.000 027 22475.53 148.95 41472.46 88888.00 2024-01-27 02:37:38.000 027 22475.45 148.88 41472.34 88888.00 2024-01-27 02:37:39.000 027 22475.41 148.86 41472.21 88888.00 2024-01-27 02:37:40.000 027 22475.42 148.86 41472.20 47554.74 2024-01-27 02:37:41.000 027 22475.51 148.87 41472.25 88888.00 2024-01-27 02:37:42.000 027 22475.60 148.92 41472.33 88888.00 2024-01-27 02:37:43.000 027 22475.61 148.96 41472.41 88888.00 2024-01-27 02:37:44.000 027 22475.61 148.99 41472.46 88888.00 2024-01-27 02:37:45.000 027 22475.60 149.02 41472.47 47554.73 2024-01-27 02:37:46.000 027 22475.58 149.00 41472.46 88888.00 2024-01-27 02:37:47.000 027 22475.57 148.97 41472.45 88888.00 2024-01-27 02:37:48.000 027 22475.53 148.94 41472.41 88888.00 2024-01-27 02:37:49.000 027 22475.50 148.94 41472.35 88888.00 2024-01-27 02:37:50.000 027 22475.51 148.99 41472.38 47554.73 2024-01-27 02:37:51.000 027 22475.54 149.03 41472.49 88888.00 2024-01-27 02:37:52.000 027 22475.56 148.98 41472.53 88888.00 2024-01-27 02:37:53.000 027 22475.55 148.86 41472.46 88888.00 2024-01-27 02:37:54.000 027 22475.53 148.81 41472.43 88888.00 2024-01-27 02:37:55.000 027 22475.53 148.88 41472.50 47554.71 2024-01-27 02:37:56.000 027 22475.54 148.97 41472.60 88888.00 2024-01-27 02:37:57.000 027 22475.53 148.97 41472.65 88888.00 2024-01-27 02:37:58.000 027 22475.53 148.94 41472.62 88888.00 2024-01-27 02:37:59.000 027 22475.55 148.93 41472.61 88888.00 2024-01-27 02:38:00.000 027 22475.61 148.94 41472.61 47554.74 2024-01-27 02:38:01.000 027 22475.65 148.93 41472.62 88888.00 2024-01-27 02:38:02.000 027 22475.66 148.92 41472.64 88888.00 2024-01-27 02:38:03.000 027 22475.66 148.94 41472.62 88888.00 2024-01-27 02:38:04.000 027 22475.63 148.95 41472.56 88888.00 2024-01-27 02:38:05.000 027 22475.60 148.94 41472.54 47554.70 2024-01-27 02:38:06.000 027 22475.60 148.93 41472.51 88888.00 2024-01-27 02:38:07.000 027 22475.56 148.92 41472.49 88888.00 2024-01-27 02:38:08.000 027 22475.51 148.95 41472.56 88888.00 2024-01-27 02:38:09.000 027 22475.50 148.98 41472.59 88888.00 2024-01-27 02:38:10.000 027 22475.54 148.94 41472.54 47554.71 2024-01-27 02:38:11.000 027 22475.60 148.92 41472.50 88888.00 2024-01-27 02:38:12.000 027 22475.63 148.90 41472.41 88888.00 2024-01-27 02:38:13.000 027 22475.58 148.84 41472.28 88888.00 2024-01-27 02:38:14.000 027 22475.59 148.84 41472.28 88888.00 2024-01-27 02:38:15.000 027 22475.65 148.89 41472.36 47554.74 2024-01-27 02:38:16.000 027 22475.62 148.89 41472.31 88888.00 2024-01-27 02:38:17.000 027 22475.56 148.84 41472.24 88888.00 2024-01-27 02:38:18.000 027 22475.55 148.83 41472.28 88888.00 2024-01-27 02:38:19.000 027 22475.58 148.87 41472.32 88888.00 2024-01-27 02:38:20.000 027 22475.61 148.91 41472.35 47554.71 2024-01-27 02:38:21.000 027 22475.61 148.86 41472.36 88888.00 2024-01-27 02:38:22.000 027 22475.59 148.82 41472.37 88888.00 2024-01-27 02:38:23.000 027 22475.59 148.86 41472.40 88888.00 2024-01-27 02:38:24.000 027 22475.58 148.86 41472.38 88888.00 2024-01-27 02:38:25.000 027 22475.55 148.83 41472.40 47554.75 2024-01-27 02:38:26.000 027 22475.53 148.84 41472.50 88888.00 2024-01-27 02:38:27.000 027 22475.55 148.87 41472.55 88888.00 2024-01-27 02:38:28.000 027 22475.55 148.88 41472.52 88888.00 2024-01-27 02:38:29.000 027 22475.52 148.85 41472.46 88888.00 2024-01-27 02:38:30.000 027 22475.50 148.82 41472.43 47554.72 2024-01-27 02:38:31.000 027 22475.50 148.83 41472.42 88888.00 2024-01-27 02:38:32.000 027 22475.47 148.84 41472.40 88888.00 2024-01-27 02:38:33.000 027 22475.47 148.84 41472.41 88888.00 2024-01-27 02:38:34.000 027 22475.53 148.85 41472.45 88888.00 2024-01-27 02:38:35.000 027 22475.57 148.82 41472.37 47554.75 2024-01-27 02:38:36.000 027 22475.60 148.78 41472.26 88888.00 2024-01-27 02:38:37.000 027 22475.64 148.80 41472.27 88888.00 2024-01-27 02:38:38.000 027 22475.63 148.84 41472.33 88888.00 2024-01-27 02:38:39.000 027 22475.57 148.83 41472.37 88888.00 2024-01-27 02:38:40.000 027 22475.53 148.81 41472.39 47554.68 2024-01-27 02:38:41.000 027 22475.51 148.79 41472.34 88888.00 2024-01-27 02:38:42.000 027 22475.46 148.76 41472.23 88888.00 2024-01-27 02:38:43.000 027 22475.45 148.75 41472.22 88888.00 2024-01-27 02:38:44.000 027 22475.52 148.77 41472.30 88888.00 2024-01-27 02:38:45.000 027 22475.53 148.76 41472.31 47554.71 2024-01-27 02:38:46.000 027 22475.49 148.74 41472.29 88888.00 2024-01-27 02:38:47.000 027 22475.47 148.77 41472.31 88888.00 2024-01-27 02:38:48.000 027 22475.46 148.81 41472.37 88888.00 2024-01-27 02:38:49.000 027 22475.41 148.82 41472.41 88888.00 2024-01-27 02:38:50.000 027 22475.40 148.82 41472.38 47554.66 2024-01-27 02:38:51.000 027 22475.44 148.84 41472.35 88888.00 2024-01-27 02:38:52.000 027 22475.44 148.85 41472.38 88888.00 2024-01-27 02:38:53.000 027 22475.37 148.83 41472.38 88888.00 2024-01-27 02:38:54.000 027 22475.34 148.82 41472.38 88888.00 2024-01-27 02:38:55.000 027 22475.38 148.85 41472.40 47554.66 2024-01-27 02:38:56.000 027 22475.44 148.87 41472.37 88888.00 2024-01-27 02:38:57.000 027 22475.44 148.84 41472.28 88888.00 2024-01-27 02:38:58.000 027 22475.44 148.85 41472.27 88888.00 2024-01-27 02:38:59.000 027 22475.43 148.88 41472.30 88888.00 2024-01-27 02:39:00.000 027 22475.40 148.86 41472.23 47554.66 2024-01-27 02:39:01.000 027 22475.38 148.86 41472.21 88888.00 2024-01-27 02:39:02.000 027 22475.41 148.88 41472.29 88888.00 2024-01-27 02:39:03.000 027 22475.42 148.84 41472.31 88888.00 2024-01-27 02:39:04.000 027 22475.42 148.81 41472.25 88888.00 2024-01-27 02:39:05.000 027 22475.44 148.80 41472.23 47554.63 2024-01-27 02:39:06.000 027 22475.45 148.76 41472.28 88888.00 2024-01-27 02:39:07.000 027 22475.43 148.77 41472.37 88888.00 2024-01-27 02:39:08.000 027 22475.40 148.80 41472.39 88888.00 2024-01-27 02:39:09.000 027 22475.40 148.80 41472.33 88888.00 2024-01-27 02:39:10.000 027 22475.41 148.81 41472.29 47554.65 2024-01-27 02:39:11.000 027 22475.42 148.83 41472.31 88888.00 2024-01-27 02:39:12.000 027 22475.43 148.81 41472.36 88888.00 2024-01-27 02:39:13.000 027 22475.46 148.75 41472.39 88888.00 2024-01-27 02:39:14.000 027 22475.47 148.71 41472.34 88888.00 2024-01-27 02:39:15.000 027 22475.44 148.76 41472.27 47554.62 2024-01-27 02:39:16.000 027 22475.38 148.84 41472.26 88888.00 2024-01-27 02:39:17.000 027 22475.35 148.86 41472.31 88888.00 2024-01-27 02:39:18.000 027 22475.40 148.90 41472.44 88888.00 2024-01-27 02:39:19.000 027 22475.47 148.92 41472.50 88888.00 2024-01-27 02:39:20.000 027 22475.48 148.91 41472.45 47554.62 2024-01-27 02:39:21.000 027 22475.45 148.90 41472.34 88888.00 2024-01-27 02:39:22.000 027 22475.44 148.86 41472.23 88888.00 2024-01-27 02:39:23.000 027 22475.43 148.83 41472.22 88888.00 2024-01-27 02:39:24.000 027 22475.41 148.87 41472.33 88888.00 2024-01-27 02:39:25.000 027 22475.44 148.89 41472.40 47554.66 2024-01-27 02:39:26.000 027 22475.50 148.91 41472.41 88888.00 2024-01-27 02:39:27.000 027 22475.53 148.91 41472.41 88888.00 2024-01-27 02:39:28.000 027 22475.53 148.89 41472.39 88888.00 2024-01-27 02:39:29.000 027 22475.51 148.89 41472.36 88888.00 2024-01-27 02:39:30.000 027 22475.46 148.88 41472.28 47554.60 2024-01-27 02:39:31.000 027 22475.41 148.85 41472.19 88888.00 2024-01-27 02:39:32.000 027 22475.42 148.81 41472.13 88888.00 2024-01-27 02:39:33.000 027 22475.45 148.80 41472.11 88888.00 2024-01-27 02:39:34.000 027 22475.48 148.85 41472.21 88888.00 2024-01-27 02:39:35.000 027 22475.50 148.92 41472.34 47554.64 2024-01-27 02:39:36.000 027 22475.52 148.90 41472.34 88888.00 2024-01-27 02:39:37.000 027 22475.55 148.85 41472.36 88888.00 2024-01-27 02:39:38.000 027 22475.56 148.86 41472.44 88888.00 2024-01-27 02:39:39.000 027 22475.53 148.85 41472.43 88888.00 2024-01-27 02:39:40.000 027 22475.48 148.81 41472.39 47554.64 2024-01-27 02:39:41.000 027 22475.45 148.78 41472.41 88888.00 2024-01-27 02:39:42.000 027 22475.47 148.82 41472.43 88888.00 2024-01-27 02:39:43.000 027 22475.52 148.89 41472.39 88888.00 2024-01-27 02:39:44.000 027 22475.56 148.93 41472.37 88888.00 2024-01-27 02:39:45.000 027 22475.55 148.93 41472.35 47554.63 2024-01-27 02:39:46.000 027 22475.53 148.93 41472.32 88888.00 2024-01-27 02:39:47.000 027 22475.45 148.89 41472.31 88888.00 2024-01-27 02:39:48.000 027 22475.38 148.86 41472.37 88888.00 2024-01-27 02:39:49.000 027 22475.38 148.85 41472.39 88888.00 2024-01-27 02:39:50.000 027 22475.38 148.85 41472.34 47554.65 2024-01-27 02:39:51.000 027 22475.37 148.87 41472.33 88888.00 2024-01-27 02:39:52.000 027 22475.35 148.89 41472.33 88888.00 2024-01-27 02:39:53.000 027 22475.36 148.87 41472.32 88888.00 2024-01-27 02:39:54.000 027 22475.40 148.89 41472.34 88888.00 2024-01-27 02:39:55.000 027 22475.34 148.90 41472.32 47554.63 2024-01-27 02:39:56.000 027 22475.23 148.88 41472.26 88888.00 2024-01-27 02:39:57.000 027 22475.17 148.90 41472.27 88888.00 2024-01-27 02:39:58.000 027 22475.21 148.93 41472.34 88888.00 2024-01-27 02:39:59.000 027 22475.29 148.95 41472.37 88888.00 2024-01-27 02:40:00.000 027 22475.35 148.98 41472.34 47554.66 2024-01-27 02:40:01.000 027 22475.33 148.98 41472.33 88888.00 2024-01-27 02:40:02.000 027 22475.31 148.94 41472.36 88888.00 2024-01-27 02:40:03.000 027 22475.30 148.89 41472.35 88888.00 2024-01-27 02:40:04.000 027 22475.28 148.84 41472.30 88888.00 2024-01-27 02:40:05.000 027 22475.27 148.84 41472.32 47554.63 2024-01-27 02:40:06.000 027 22475.24 148.88 41472.39 88888.00 2024-01-27 02:40:07.000 027 22475.24 148.90 41472.43 88888.00 2024-01-27 02:40:08.000 027 22475.25 148.89 41472.44 88888.00 2024-01-27 02:40:09.000 027 22475.25 148.91 41472.41 88888.00 2024-01-27 02:40:10.000 027 22475.24 148.93 41472.35 47554.63 2024-01-27 02:40:11.000 027 22475.21 148.87 41472.27 88888.00 2024-01-27 02:40:12.000 027 22475.15 148.80 41472.19 88888.00 2024-01-27 02:40:13.000 027 22475.12 148.82 41472.18 88888.00 2024-01-27 02:40:14.000 027 22475.19 148.87 41472.25 88888.00 2024-01-27 02:40:15.000 027 22475.22 148.88 41472.28 47554.66 2024-01-27 02:40:16.000 027 22475.19 148.82 41472.23 88888.00 2024-01-27 02:40:17.000 027 22475.20 148.77 41472.23 88888.00 2024-01-27 02:40:18.000 027 22475.26 148.80 41472.33 88888.00 2024-01-27 02:40:19.000 027 22475.25 148.86 41472.41 88888.00 2024-01-27 02:40:20.000 027 22475.23 148.86 41472.41 47554.63 2024-01-27 02:40:21.000 027 22475.22 148.80 41472.33 88888.00 2024-01-27 02:40:22.000 027 22475.18 148.75 41472.24 88888.00 2024-01-27 02:40:23.000 027 22475.13 148.76 41472.21 88888.00 2024-01-27 02:40:24.000 027 22475.14 148.84 41472.27 88888.00 2024-01-27 02:40:25.000 027 22475.22 148.92 41472.34 47554.66 2024-01-27 02:40:26.000 027 22475.27 148.93 41472.39 88888.00 2024-01-27 02:40:27.000 027 22475.24 148.91 41472.38 88888.00 2024-01-27 02:40:28.000 027 22475.18 148.84 41472.28 88888.00 2024-01-27 02:40:29.000 027 22475.16 148.75 41472.13 88888.00 2024-01-27 02:40:30.000 027 22475.16 148.76 41472.04 47554.64 2024-01-27 02:40:31.000 027 22475.14 148.82 41472.04 88888.00 2024-01-27 02:40:32.000 027 22475.10 148.85 41472.08 88888.00 2024-01-27 02:40:33.000 027 22475.10 148.90 41472.17 88888.00 2024-01-27 02:40:34.000 027 22475.14 148.94 41472.23 88888.00 2024-01-27 02:40:35.000 027 22475.16 148.93 41472.21 47554.65 2024-01-27 02:40:36.000 027 22475.14 148.88 41472.16 88888.00 2024-01-27 02:40:37.000 027 22475.10 148.83 41472.13 88888.00 2024-01-27 02:40:38.000 027 22475.08 148.80 41472.13 88888.00 2024-01-27 02:40:39.000 027 22475.09 148.81 41472.15 88888.00 2024-01-27 02:40:40.000 027 22475.10 148.84 41472.24 47554.63 2024-01-27 02:40:41.000 027 22475.14 148.86 41472.29 88888.00 2024-01-27 02:40:42.000 027 22475.19 148.87 41472.23 88888.00 2024-01-27 02:40:43.000 027 22475.23 148.86 41472.18 88888.00 2024-01-27 02:40:44.000 027 22475.23 148.84 41472.21 88888.00 2024-01-27 02:40:45.000 027 22475.23 148.83 41472.27 47554.62 2024-01-27 02:40:46.000 027 22475.23 148.83 41472.31 88888.00 2024-01-27 02:40:47.000 027 22475.19 148.81 41472.30 88888.00 2024-01-27 02:40:48.000 027 22475.20 148.78 41472.27 88888.00 2024-01-27 02:40:49.000 027 22475.27 148.79 41472.30 88888.00 2024-01-27 02:40:50.000 027 22475.30 148.83 41472.32 47554.64 2024-01-27 02:40:51.000 027 22475.22 148.87 41472.22 88888.00 2024-01-27 02:40:52.000 027 22475.14 148.90 41472.10 88888.00 2024-01-27 02:40:53.000 027 22475.13 148.87 41472.11 88888.00 2024-01-27 02:40:54.000 027 22475.18 148.82 41472.24 88888.00 2024-01-27 02:40:55.000 027 22475.22 148.80 41472.34 47554.63 2024-01-27 02:40:56.000 027 22475.24 148.77 41472.32 88888.00 2024-01-27 02:40:57.000 027 22475.27 148.76 41472.31 88888.00 2024-01-27 02:40:58.000 027 22475.29 148.79 41472.32 88888.00 2024-01-27 02:40:59.000 027 22475.34 148.80 41472.35 88888.00 2024-01-27 02:41:00.000 027 22475.39 148.79 41472.38 47554.67 2024-01-27 02:41:01.000 027 22475.35 148.77 41472.37 88888.00 2024-01-27 02:41:02.000 027 22475.25 148.74 41472.27 88888.00 2024-01-27 02:41:03.000 027 22475.19 148.72 41472.19 88888.00 2024-01-27 02:41:04.000 027 22475.22 148.72 41472.19 88888.00 2024-01-27 02:41:05.000 027 22475.26 148.79 41472.31 47554.63 2024-01-27 02:41:06.000 027 22475.30 148.87 41472.43 88888.00 2024-01-27 02:41:07.000 027 22475.33 148.88 41472.41 88888.00 2024-01-27 02:41:08.000 027 22475.33 148.87 41472.32 88888.00 2024-01-27 02:41:09.000 027 22475.31 148.89 41472.30 88888.00 2024-01-27 02:41:10.000 027 22475.31 148.91 41472.35 47554.64 2024-01-27 02:41:11.000 027 22475.37 148.87 41472.44 88888.00 2024-01-27 02:41:12.000 027 22475.40 148.83 41472.48 88888.00 2024-01-27 02:41:13.000 027 22475.36 148.82 41472.44 88888.00 2024-01-27 02:41:14.000 027 22475.36 148.83 41472.39 88888.00 2024-01-27 02:41:15.000 027 22475.43 148.86 41472.43 47554.66 2024-01-27 02:41:16.000 027 22475.46 148.90 41472.46 88888.00 2024-01-27 02:41:17.000 027 22475.43 148.87 41472.45 88888.00 2024-01-27 02:41:18.000 027 22475.41 148.82 41472.41 88888.00 2024-01-27 02:41:19.000 027 22475.40 148.81 41472.35 88888.00 2024-01-27 02:41:20.000 027 22475.38 148.78 41472.28 47554.63 2024-01-27 02:41:21.000 027 22475.37 148.75 41472.23 88888.00 2024-01-27 02:41:22.000 027 22475.38 148.79 41472.27 88888.00 2024-01-27 02:41:23.000 027 22475.38 148.83 41472.32 88888.00 2024-01-27 02:41:24.000 027 22475.39 148.84 41472.31 88888.00 2024-01-27 02:41:25.000 027 22475.39 148.85 41472.29 47554.64 2024-01-27 02:41:26.000 027 22475.31 148.84 41472.29 88888.00 2024-01-27 02:41:27.000 027 22475.26 148.80 41472.31 88888.00 2024-01-27 02:41:28.000 027 22475.30 148.80 41472.31 88888.00 2024-01-27 02:41:29.000 027 22475.33 148.79 41472.30 88888.00 2024-01-27 02:41:30.000 027 22475.31 148.80 41472.27 47554.61 2024-01-27 02:41:31.000 027 22475.29 148.88 41472.30 88888.00 2024-01-27 02:41:32.000 027 22475.30 148.95 41472.38 88888.00 2024-01-27 02:41:33.000 027 22475.35 148.95 41472.50 88888.00 2024-01-27 02:41:34.000 027 22475.40 148.90 41472.56 88888.00 2024-01-27 02:41:35.000 027 22475.42 148.86 41472.55 47554.62 2024-01-27 02:41:36.000 027 22475.41 148.86 41472.52 88888.00 2024-01-27 02:41:37.000 027 22475.40 148.88 41472.45 88888.00 2024-01-27 02:41:38.000 027 22475.37 148.89 41472.41 88888.00 2024-01-27 02:41:39.000 027 22475.34 148.97 41472.40 88888.00 2024-01-27 02:41:40.000 027 22475.31 149.04 41472.39 47554.62 2024-01-27 02:41:41.000 027 22475.28 149.04 41472.40 88888.00 2024-01-27 02:41:42.000 027 22475.28 149.04 41472.45 88888.00 2024-01-27 02:41:43.000 027 22475.30 149.05 41472.43 88888.00 2024-01-27 02:41:44.000 027 22475.29 149.04 41472.38 88888.00 2024-01-27 02:41:45.000 027 22475.26 149.01 41472.38 47554.58 2024-01-27 02:41:46.000 027 22475.23 148.92 41472.38 88888.00 2024-01-27 02:41:47.000 027 22475.21 148.85 41472.35 88888.00 2024-01-27 02:41:48.000 027 22475.26 148.92 41472.35 88888.00 2024-01-27 02:41:49.000 027 22475.36 149.03 41472.42 88888.00 2024-01-27 02:41:50.000 027 22475.43 149.05 41472.46 47554.57 2024-01-27 02:41:51.000 027 22475.41 149.00 41472.37 88888.00 2024-01-27 02:41:52.000 027 22475.39 148.91 41472.27 88888.00 2024-01-27 02:41:53.000 027 22475.41 148.91 41472.32 88888.00 2024-01-27 02:41:54.000 027 22475.39 148.97 41472.38 88888.00 2024-01-27 02:41:55.000 027 22475.36 149.05 41472.38 47554.57 2024-01-27 02:41:56.000 027 22475.39 149.09 41472.38 88888.00 2024-01-27 02:41:57.000 027 22475.41 149.08 41472.43 88888.00 2024-01-27 02:41:58.000 027 22475.38 149.06 41472.48 88888.00 2024-01-27 02:41:59.000 027 22475.35 149.03 41472.48 88888.00 2024-01-27 02:42:00.000 027 22475.32 149.00 41472.38 47554.57 2024-01-27 02:42:01.000 027 22475.29 148.99 41472.31 88888.00 2024-01-27 02:42:02.000 027 22475.29 148.95 41472.29 88888.00 2024-01-27 02:42:03.000 027 22475.34 148.94 41472.32 88888.00 2024-01-27 02:42:04.000 027 22475.40 148.99 41472.40 88888.00 2024-01-27 02:42:05.000 027 22475.43 149.06 41472.52 47554.57 2024-01-27 02:42:06.000 027 22475.44 149.07 41472.59 88888.00 2024-01-27 02:42:07.000 027 22475.39 149.00 41472.53 88888.00 2024-01-27 02:42:08.000 027 22475.29 148.95 41472.44 88888.00 2024-01-27 02:42:09.000 027 22475.24 148.99 41472.43 88888.00 2024-01-27 02:42:10.000 027 22475.26 149.02 41472.40 47554.57 2024-01-27 02:42:11.000 027 22475.29 149.03 41472.41 88888.00 2024-01-27 02:42:12.000 027 22475.34 149.07 41472.52 88888.00 2024-01-27 02:42:13.000 027 22475.40 149.10 41472.63 88888.00 2024-01-27 02:42:14.000 027 22475.47 149.07 41472.64 88888.00 2024-01-27 02:42:15.000 027 22475.51 149.06 41472.59 47554.54 2024-01-27 02:42:16.000 027 22475.50 149.06 41472.49 88888.00 2024-01-27 02:42:17.000 027 22475.44 149.02 41472.41 88888.00 2024-01-27 02:42:18.000 027 22475.40 148.97 41472.40 88888.00 2024-01-27 02:42:19.000 027 22475.38 148.92 41472.38 88888.00 2024-01-27 02:42:20.000 027 22475.37 148.92 41472.33 47554.57 2024-01-27 02:42:21.000 027 22475.35 148.98 41472.34 88888.00 2024-01-27 02:42:22.000 027 22475.31 149.04 41472.39 88888.00 2024-01-27 02:42:23.000 027 22475.28 149.07 41472.48 88888.00 2024-01-27 02:42:24.000 027 22475.30 149.11 41472.54 88888.00 2024-01-27 02:42:25.000 027 22475.35 149.11 41472.56 47554.59 2024-01-27 02:42:26.000 027 22475.38 149.07 41472.56 88888.00 2024-01-27 02:42:27.000 027 22475.40 149.03 41472.52 88888.00 2024-01-27 02:42:28.000 027 22475.39 149.05 41472.46 88888.00 2024-01-27 02:42:29.000 027 22475.38 149.08 41472.46 88888.00 2024-01-27 02:42:30.000 027 22475.41 149.09 41472.49 47554.57 2024-01-27 02:42:31.000 027 22475.44 149.10 41472.51 88888.00 2024-01-27 02:42:32.000 027 22475.44 149.12 41472.51 88888.00 2024-01-27 02:42:33.000 027 22475.44 149.11 41472.52 88888.00 2024-01-27 02:42:34.000 027 22475.44 149.10 41472.52 88888.00 2024-01-27 02:42:35.000 027 22475.42 149.12 41472.50 47554.58 2024-01-27 02:42:36.000 027 22475.40 149.13 41472.49 88888.00 2024-01-27 02:42:37.000 027 22475.44 149.12 41472.53 88888.00 2024-01-27 02:42:38.000 027 22475.50 149.12 41472.57 88888.00 2024-01-27 02:42:39.000 027 22475.52 149.18 41472.62 88888.00 2024-01-27 02:42:40.000 027 22475.52 149.27 41472.68 47554.57 2024-01-27 02:42:41.000 027 22475.50 149.27 41472.61 88888.00 2024-01-27 02:42:42.000 027 22475.45 149.19 41472.44 88888.00 2024-01-27 02:42:43.000 027 22475.38 149.10 41472.37 88888.00 2024-01-27 02:42:44.000 027 22475.34 149.08 41472.41 88888.00 2024-01-27 02:42:45.000 027 22475.35 149.12 41472.45 47554.54 2024-01-27 02:42:46.000 027 22475.35 149.20 41472.44 88888.00 2024-01-27 02:42:47.000 027 22475.32 149.24 41472.43 88888.00 2024-01-27 02:42:48.000 027 22475.27 149.24 41472.39 88888.00 2024-01-27 02:42:49.000 027 22475.25 149.21 41472.36 88888.00 2024-01-27 02:42:50.000 027 22475.24 149.19 41472.35 47554.56 2024-01-27 02:42:51.000 027 22475.26 149.17 41472.34 88888.00 2024-01-27 02:42:52.000 027 22475.27 149.12 41472.31 88888.00 2024-01-27 02:42:53.000 027 22475.26 149.09 41472.34 88888.00 2024-01-27 02:42:54.000 027 22475.26 149.13 41472.47 88888.00 2024-01-27 02:42:55.000 027 22475.28 149.19 41472.58 47554.52 2024-01-27 02:42:56.000 027 22475.29 149.20 41472.59 88888.00 2024-01-27 02:42:57.000 027 22475.28 149.16 41472.55 88888.00 2024-01-27 02:42:58.000 027 22475.24 149.13 41472.44 88888.00 2024-01-27 02:42:59.000 027 22475.17 149.12 41472.34 88888.00 2024-01-27 02:43:00.000 027 22475.12 149.15 41472.34 47554.55 2024-01-27 02:43:01.000 027 22475.11 149.19 41472.39 88888.00 2024-01-27 02:43:02.000 027 22475.14 149.23 41472.40 88888.00 2024-01-27 02:43:03.000 027 22475.17 149.24 41472.38 88888.00 2024-01-27 02:43:04.000 027 22475.18 149.18 41472.36 88888.00 2024-01-27 02:43:05.000 027 22475.19 149.18 41472.43 47554.54 2024-01-27 02:43:06.000 027 22475.22 149.25 41472.49 88888.00 2024-01-27 02:43:07.000 027 22475.20 149.28 41472.44 88888.00 2024-01-27 02:43:08.000 027 22475.17 149.27 41472.40 88888.00 2024-01-27 02:43:09.000 027 22475.15 149.24 41472.41 88888.00 2024-01-27 02:43:10.000 027 22475.14 149.23 41472.41 47554.51 2024-01-27 02:43:11.000 027 22475.16 149.26 41472.44 88888.00 2024-01-27 02:43:12.000 027 22475.18 149.27 41472.46 88888.00 2024-01-27 02:43:13.000 027 22475.18 149.25 41472.44 88888.00 2024-01-27 02:43:14.000 027 22475.16 149.25 41472.39 88888.00 2024-01-27 02:43:15.000 027 22475.10 149.23 41472.33 47554.57 2024-01-27 02:43:16.000 027 22475.09 149.20 41472.34 88888.00 2024-01-27 02:43:17.000 027 22475.11 149.18 41472.34 88888.00 2024-01-27 02:43:18.000 027 22475.10 149.19 41472.30 88888.00 2024-01-27 02:43:19.000 027 22475.10 149.21 41472.29 88888.00 2024-01-27 02:43:20.000 027 22475.15 149.25 41472.34 47554.55 2024-01-27 02:43:21.000 027 22475.16 149.29 41472.34 88888.00 2024-01-27 02:43:22.000 027 22475.13 149.27 41472.28 88888.00 2024-01-27 02:43:23.000 027 22475.15 149.18 41472.24 88888.00 2024-01-27 02:43:24.000 027 22475.23 149.10 41472.29 88888.00 2024-01-27 02:43:25.000 027 22475.29 149.12 41472.38 47554.56 2024-01-27 02:43:26.000 027 22475.31 149.17 41472.43 88888.00 2024-01-27 02:43:27.000 027 22475.32 149.19 41472.43 88888.00 2024-01-27 02:43:28.000 027 22475.35 149.23 41472.43 88888.00 2024-01-27 02:43:29.000 027 22475.35 149.28 41472.40 88888.00 2024-01-27 02:43:30.000 027 22475.31 149.29 41472.32 47554.55 2024-01-27 02:43:31.000 027 22475.27 149.29 41472.28 88888.00 2024-01-27 02:43:32.000 027 22475.24 149.26 41472.30 88888.00 2024-01-27 02:43:33.000 027 22475.23 149.21 41472.31 88888.00 2024-01-27 02:43:34.000 027 22475.27 149.22 41472.32 88888.00 2024-01-27 02:43:35.000 027 22475.29 149.24 41472.33 47554.58 2024-01-27 02:43:36.000 027 22475.27 149.21 41472.30 88888.00 2024-01-27 02:43:37.000 027 22475.25 149.19 41472.25 88888.00 2024-01-27 02:43:38.000 027 22475.25 149.21 41472.23 88888.00 2024-01-27 02:43:39.000 027 22475.28 149.20 41472.20 88888.00 2024-01-27 02:43:40.000 027 22475.30 149.16 41472.18 47554.58 2024-01-27 02:43:41.000 027 22475.28 149.16 41472.24 88888.00 2024-01-27 02:43:42.000 027 22475.30 149.19 41472.31 88888.00 2024-01-27 02:43:43.000 027 22475.32 149.23 41472.33 88888.00 2024-01-27 02:43:44.000 027 22475.31 149.29 41472.34 88888.00 2024-01-27 02:43:45.000 027 22475.28 149.34 41472.34 47554.57 2024-01-27 02:43:46.000 027 22475.25 149.33 41472.33 88888.00 2024-01-27 02:43:47.000 027 22475.22 149.30 41472.37 88888.00 2024-01-27 02:43:48.000 027 22475.21 149.26 41472.38 88888.00 2024-01-27 02:43:49.000 027 22475.22 149.23 41472.35 88888.00 2024-01-27 02:43:50.000 027 22475.22 149.22 41472.37 47554.59 2024-01-27 02:43:51.000 027 22475.22 149.24 41472.41 88888.00 2024-01-27 02:43:52.000 027 22475.23 149.26 41472.44 88888.00 2024-01-27 02:43:53.000 027 22475.25 149.28 41472.44 88888.00 2024-01-27 02:43:54.000 027 22475.25 149.28 41472.43 88888.00 2024-01-27 02:43:55.000 027 22475.25 149.24 41472.40 47554.58 2024-01-27 02:43:56.000 027 22475.25 149.18 41472.36 88888.00 2024-01-27 02:43:57.000 027 22475.21 149.15 41472.35 88888.00 2024-01-27 02:43:58.000 027 22475.17 149.16 41472.38 88888.00 2024-01-27 02:43:59.000 027 22475.17 149.17 41472.42 88888.00 2024-01-27 02:44:00.000 027 22475.22 149.22 41472.42 47554.60 2024-01-27 02:44:01.000 027 22475.23 149.24 41472.40 88888.00 2024-01-27 02:44:02.000 027 22475.20 149.19 41472.38 88888.00 2024-01-27 02:44:03.000 027 22475.17 149.18 41472.39 88888.00 2024-01-27 02:44:04.000 027 22475.14 149.19 41472.38 88888.00 2024-01-27 02:44:05.000 027 22475.09 149.14 41472.31 47554.58 2024-01-27 02:44:06.000 027 22475.04 149.10 41472.24 88888.00 2024-01-27 02:44:07.000 027 22475.03 149.12 41472.31 88888.00 2024-01-27 02:44:08.000 027 22475.08 149.19 41472.41 88888.00 2024-01-27 02:44:09.000 027 22475.15 149.23 41472.43 88888.00 2024-01-27 02:44:10.000 027 22475.20 149.26 41472.41 47554.56 2024-01-27 02:44:11.000 027 22475.24 149.29 41472.43 88888.00 2024-01-27 02:44:12.000 027 22475.24 149.25 41472.40 88888.00 2024-01-27 02:44:13.000 027 22475.22 149.12 41472.31 88888.00 2024-01-27 02:44:14.000 027 22475.22 149.07 41472.30 88888.00 2024-01-27 02:44:15.000 027 22475.20 149.10 41472.39 47554.60 2024-01-27 02:44:16.000 027 22475.22 149.15 41472.51 88888.00 2024-01-27 02:44:17.000 027 22475.28 149.21 41472.62 88888.00 2024-01-27 02:44:18.000 027 22475.32 149.23 41472.69 88888.00 2024-01-27 02:44:19.000 027 22475.32 149.17 41472.72 88888.00 2024-01-27 02:44:20.000 027 22475.33 149.12 41472.71 47554.59 2024-01-27 02:44:21.000 027 22475.33 149.11 41472.69 88888.00 2024-01-27 02:44:22.000 027 22475.32 149.08 41472.65 88888.00 2024-01-27 02:44:23.000 027 22475.32 149.08 41472.61 88888.00 2024-01-27 02:44:24.000 027 22475.30 149.13 41472.58 88888.00 2024-01-27 02:44:25.000 027 22475.26 149.15 41472.56 47554.57 2024-01-27 02:44:26.000 027 22475.26 149.18 41472.57 88888.00 2024-01-27 02:44:27.000 027 22475.29 149.20 41472.61 88888.00 2024-01-27 02:44:28.000 027 22475.32 149.19 41472.62 88888.00 2024-01-27 02:44:29.000 027 22475.32 149.13 41472.55 88888.00 2024-01-27 02:44:30.000 027 22475.35 149.08 41472.46 47554.57 2024-01-27 02:44:31.000 027 22475.41 149.08 41472.45 88888.00 2024-01-27 02:44:32.000 027 22475.41 149.06 41472.49 88888.00 2024-01-27 02:44:33.000 027 22475.37 149.03 41472.50 88888.00 2024-01-27 02:44:34.000 027 22475.39 149.10 41472.53 88888.00 2024-01-27 02:44:35.000 027 22475.41 149.16 41472.55 47554.57 2024-01-27 02:44:36.000 027 22475.40 149.17 41472.57 88888.00 2024-01-27 02:44:37.000 027 22475.36 149.15 41472.52 88888.00 2024-01-27 02:44:38.000 027 22475.29 149.06 41472.41 88888.00 2024-01-27 02:44:39.000 027 22475.23 148.96 41472.40 88888.00 2024-01-27 02:44:40.000 027 22475.21 148.94 41472.48 47554.59 2024-01-27 02:44:41.000 027 22475.20 148.97 41472.56 88888.00 2024-01-27 02:44:42.000 027 22475.19 149.07 41472.61 88888.00 2024-01-27 02:44:43.000 027 22475.19 149.13 41472.66 88888.00 2024-01-27 02:44:44.000 027 22475.23 149.11 41472.66 88888.00 2024-01-27 02:44:45.000 027 22475.28 149.06 41472.60 47554.58 2024-01-27 02:44:46.000 027 22475.28 149.01 41472.51 88888.00 2024-01-27 02:44:47.000 027 22475.23 148.96 41472.46 88888.00 2024-01-27 02:44:48.000 027 22475.17 148.97 41472.43 88888.00 2024-01-27 02:44:49.000 027 22475.13 149.03 41472.41 88888.00 2024-01-27 02:44:50.000 027 22475.15 149.11 41472.45 47554.56 2024-01-27 02:44:51.000 027 22475.22 149.18 41472.48 88888.00 2024-01-27 02:44:52.000 027 22475.25 149.20 41472.41 88888.00 2024-01-27 02:44:53.000 027 22475.26 149.18 41472.34 88888.00 2024-01-27 02:44:54.000 027 22475.25 149.17 41472.36 88888.00 2024-01-27 02:44:55.000 027 22475.22 149.12 41472.39 47554.59 2024-01-27 02:44:56.000 027 22475.20 149.06 41472.36 88888.00 2024-01-27 02:44:57.000 027 22475.21 149.07 41472.31 88888.00 2024-01-27 02:44:58.000 027 22475.22 149.12 41472.31 88888.00 2024-01-27 02:44:59.000 027 22475.24 149.17 41472.39 88888.00 2024-01-27 02:45:00.000 027 22475.24 149.19 41472.47 47554.59 2024-01-27 02:45:01.000 027 22475.24 149.22 41472.48 88888.00 2024-01-27 02:45:02.000 027 22475.22 149.23 41472.47 88888.00 2024-01-27 02:45:03.000 027 22475.16 149.20 41472.52 88888.00 2024-01-27 02:45:04.000 027 22475.13 149.17 41472.62 88888.00 2024-01-27 02:45:05.000 027 22475.17 149.17 41472.66 47554.59 2024-01-27 02:45:06.000 027 22475.22 149.15 41472.61 88888.00 2024-01-27 02:45:07.000 027 22475.23 149.15 41472.56 88888.00 2024-01-27 02:45:08.000 027 22475.24 149.18 41472.59 88888.00 2024-01-27 02:45:09.000 027 22475.25 149.19 41472.63 88888.00 2024-01-27 02:45:10.000 027 22475.24 149.18 41472.61 47554.57 2024-01-27 02:45:11.000 027 22475.21 149.13 41472.46 88888.00 2024-01-27 02:45:12.000 027 22475.17 149.03 41472.34 88888.00 2024-01-27 02:45:13.000 027 22475.16 148.95 41472.37 88888.00 2024-01-27 02:45:14.000 027 22475.19 148.99 41472.52 88888.00 2024-01-27 02:45:15.000 027 22475.23 149.05 41472.64 47554.58 2024-01-27 02:45:16.000 027 22475.26 149.09 41472.66 88888.00 2024-01-27 02:45:17.000 027 22475.25 149.10 41472.62 88888.00 2024-01-27 02:45:18.000 027 22475.21 149.08 41472.56 88888.00 2024-01-27 02:45:19.000 027 22475.22 149.07 41472.50 88888.00 2024-01-27 02:45:20.000 027 22475.25 149.08 41472.46 47554.59 2024-01-27 02:45:21.000 027 22475.26 149.07 41472.46 88888.00 2024-01-27 02:45:22.000 027 22475.25 149.06 41472.46 88888.00 2024-01-27 02:45:23.000 027 22475.25 149.07 41472.47 88888.00 2024-01-27 02:45:24.000 027 22475.26 149.12 41472.50 88888.00 2024-01-27 02:45:25.000 027 22475.26 149.15 41472.51 47554.60 2024-01-27 02:45:26.000 027 22475.27 149.10 41472.54 88888.00 2024-01-27 02:45:27.000 027 22475.28 149.01 41472.59 88888.00 2024-01-27 02:45:28.000 027 22475.24 148.94 41472.53 88888.00 2024-01-27 02:45:29.000 027 22475.19 148.92 41472.50 88888.00 2024-01-27 02:45:30.000 027 22475.21 148.94 41472.57 47554.64 2024-01-27 02:45:31.000 027 22475.28 149.01 41472.69 88888.00 2024-01-27 02:45:32.000 027 22475.35 149.08 41472.77 88888.00 2024-01-27 02:45:33.000 027 22475.38 149.08 41472.76 88888.00 2024-01-27 02:45:34.000 027 22475.39 149.03 41472.64 88888.00 2024-01-27 02:45:35.000 027 22475.39 149.01 41472.49 47554.61 2024-01-27 02:45:36.000 027 22475.35 149.00 41472.48 88888.00 2024-01-27 02:45:37.000 027 22475.33 148.97 41472.62 88888.00 2024-01-27 02:45:38.000 027 22475.33 148.94 41472.69 88888.00 2024-01-27 02:45:39.000 027 22475.34 148.89 41472.63 88888.00 2024-01-27 02:45:40.000 027 22475.36 148.85 41472.59 47554.62 2024-01-27 02:45:41.000 027 22475.37 148.88 41472.65 88888.00 2024-01-27 02:45:42.000 027 22475.32 148.94 41472.68 88888.00 2024-01-27 02:45:43.000 027 22475.27 148.96 41472.65 88888.00 2024-01-27 02:45:44.000 027 22475.29 148.93 41472.63 88888.00 2024-01-27 02:45:45.000 027 22475.32 148.92 41472.61 47554.60 2024-01-27 02:45:46.000 027 22475.35 148.92 41472.62 88888.00 2024-01-27 02:45:47.000 027 22475.41 148.91 41472.68 88888.00 2024-01-27 02:45:48.000 027 22475.45 148.89 41472.75 88888.00 2024-01-27 02:45:49.000 027 22475.45 148.90 41472.74 88888.00 2024-01-27 02:45:50.000 027 22475.40 148.92 41472.64 47554.66 2024-01-27 02:45:51.000 027 22475.36 148.92 41472.52 88888.00 2024-01-27 02:45:52.000 027 22475.39 148.90 41472.48 88888.00 2024-01-27 02:45:53.000 027 22475.42 148.87 41472.43 88888.00 2024-01-27 02:45:54.000 027 22475.36 148.82 41472.33 88888.00 2024-01-27 02:45:55.000 027 22475.29 148.79 41472.27 47554.67 2024-01-27 02:45:56.000 027 22475.32 148.81 41472.38 88888.00 2024-01-27 02:45:57.000 027 22475.41 148.86 41472.57 88888.00 2024-01-27 02:45:58.000 027 22475.47 148.89 41472.68 88888.00 2024-01-27 02:45:59.000 027 22475.46 148.87 41472.65 88888.00 2024-01-27 02:46:00.000 027 22475.39 148.84 41472.56 47554.66 2024-01-27 02:46:01.000 027 22475.31 148.83 41472.51 88888.00 2024-01-27 02:46:02.000 027 22475.28 148.84 41472.47 88888.00 2024-01-27 02:46:03.000 027 22475.31 148.82 41472.41 88888.00 2024-01-27 02:46:04.000 027 22475.34 148.78 41472.40 88888.00 2024-01-27 02:46:05.000 027 22475.39 148.79 41472.49 47554.67 2024-01-27 02:46:06.000 027 22475.44 148.85 41472.61 88888.00 2024-01-27 02:46:07.000 027 22475.48 148.87 41472.68 88888.00 2024-01-27 02:46:08.000 027 22475.52 148.86 41472.66 88888.00 2024-01-27 02:46:09.000 027 22475.52 148.84 41472.59 88888.00 2024-01-27 02:46:10.000 027 22475.48 148.81 41472.54 47554.66 2024-01-27 02:46:11.000 027 22475.47 148.77 41472.48 88888.00 2024-01-27 02:46:12.000 027 22475.47 148.75 41472.41 88888.00 2024-01-27 02:46:13.000 027 22475.47 148.74 41472.39 88888.00 2024-01-27 02:46:14.000 027 22475.49 148.76 41472.46 88888.00 2024-01-27 02:46:15.000 027 22475.47 148.78 41472.49 47554.68 2024-01-27 02:46:16.000 027 22475.42 148.79 41472.46 88888.00 2024-01-27 02:46:17.000 027 22475.41 148.79 41472.44 88888.00 2024-01-27 02:46:18.000 027 22475.43 148.77 41472.41 88888.00 2024-01-27 02:46:19.000 027 22475.44 148.77 41472.37 88888.00 2024-01-27 02:46:20.000 027 22475.42 148.80 41472.37 47554.68 2024-01-27 02:46:21.000 027 22475.38 148.81 41472.39 88888.00 2024-01-27 02:46:22.000 027 22475.34 148.79 41472.44 88888.00 2024-01-27 02:46:23.000 027 22475.33 148.78 41472.50 88888.00 2024-01-27 02:46:24.000 027 22475.41 148.79 41472.52 88888.00 2024-01-27 02:46:25.000 027 22475.48 148.82 41472.53 47554.67 2024-01-27 02:46:26.000 027 22475.45 148.83 41472.54 88888.00 2024-01-27 02:46:27.000 027 22475.40 148.82 41472.54 88888.00 2024-01-27 02:46:28.000 027 22475.38 148.78 41472.47 88888.00 2024-01-27 02:46:29.000 027 22475.37 148.76 41472.43 88888.00 2024-01-27 02:46:30.000 027 22475.40 148.79 41472.47 47554.68 2024-01-27 02:46:31.000 027 22475.41 148.83 41472.52 88888.00 2024-01-27 02:46:32.000 027 22475.40 148.82 41472.54 88888.00 2024-01-27 02:46:33.000 027 22475.42 148.82 41472.59 88888.00 2024-01-27 02:46:34.000 027 22475.47 148.85 41472.59 88888.00 2024-01-27 02:46:35.000 027 22475.43 148.85 41472.50 47554.67 2024-01-27 02:46:36.000 027 22475.32 148.78 41472.42 88888.00 2024-01-27 02:46:37.000 027 22475.25 148.74 41472.47 88888.00 2024-01-27 02:46:38.000 027 22475.29 148.78 41472.60 88888.00 2024-01-27 02:46:39.000 027 22475.37 148.84 41472.63 88888.00 2024-01-27 02:46:40.000 027 22475.44 148.86 41472.61 47554.69 2024-01-27 02:46:41.000 027 22475.48 148.85 41472.66 88888.00 2024-01-27 02:46:42.000 027 22475.48 148.84 41472.71 88888.00 2024-01-27 02:46:43.000 027 22475.45 148.81 41472.57 88888.00 2024-01-27 02:46:44.000 027 22475.40 148.81 41472.38 88888.00 2024-01-27 02:46:45.000 027 22475.38 148.85 41472.34 47554.70 2024-01-27 02:46:46.000 027 22475.41 148.88 41472.51 88888.00 2024-01-27 02:46:47.000 027 22475.44 148.88 41472.70 88888.00 2024-01-27 02:46:48.000 027 22475.42 148.86 41472.76 88888.00 2024-01-27 02:46:49.000 027 22475.41 148.87 41472.73 88888.00 2024-01-27 02:46:50.000 027 22475.43 148.90 41472.73 47554.68 2024-01-27 02:46:51.000 027 22475.44 148.88 41472.70 88888.00 2024-01-27 02:46:52.000 027 22475.44 148.83 41472.66 88888.00 2024-01-27 02:46:53.000 027 22475.44 148.84 41472.68 88888.00 2024-01-27 02:46:54.000 027 22475.44 148.88 41472.69 88888.00 2024-01-27 02:46:55.000 027 22475.42 148.94 41472.70 47554.72 2024-01-27 02:46:56.000 027 22475.39 148.99 41472.71 88888.00 2024-01-27 02:46:57.000 027 22475.36 148.99 41472.70 88888.00 2024-01-27 02:46:58.000 027 22475.39 148.94 41472.66 88888.00 2024-01-27 02:46:59.000 027 22475.42 148.91 41472.62 88888.00 2024-01-27 02:47:00.000 027 22475.41 148.93 41472.58 47554.74 2024-01-27 02:47:01.000 027 22475.41 148.95 41472.55 88888.00 2024-01-27 02:47:02.000 027 22475.44 148.96 41472.53 88888.00 2024-01-27 02:47:03.000 027 22475.46 148.95 41472.52 88888.00 2024-01-27 02:47:04.000 027 22475.43 148.94 41472.53 88888.00 2024-01-27 02:47:05.000 027 22475.42 148.91 41472.54 47554.75 2024-01-27 02:47:06.000 027 22475.43 148.89 41472.56 88888.00 2024-01-27 02:47:07.000 027 22475.40 148.87 41472.56 88888.00 2024-01-27 02:47:08.000 027 22475.37 148.82 41472.53 88888.00 2024-01-27 02:47:09.000 027 22475.37 148.80 41472.51 88888.00 2024-01-27 02:47:10.000 027 22475.41 148.85 41472.52 47554.77 2024-01-27 02:47:11.000 027 22475.45 148.89 41472.54 88888.00 2024-01-27 02:47:12.000 027 22475.49 148.91 41472.59 88888.00 2024-01-27 02:47:13.000 027 22475.51 148.94 41472.61 88888.00 2024-01-27 02:47:14.000 027 22475.51 148.96 41472.52 88888.00 2024-01-27 02:47:15.000 027 22475.50 148.92 41472.38 47554.76 2024-01-27 02:47:16.000 027 22475.47 148.82 41472.30 88888.00 2024-01-27 02:47:17.000 027 22475.45 148.77 41472.34 88888.00 2024-01-27 02:47:18.000 027 22475.47 148.82 41472.49 88888.00 2024-01-27 02:47:19.000 027 22475.47 148.84 41472.57 88888.00 2024-01-27 02:47:20.000 027 22475.45 148.78 41472.48 47554.77 2024-01-27 02:47:21.000 027 22475.42 148.72 41472.37 88888.00 2024-01-27 02:47:22.000 027 22475.43 148.72 41472.33 88888.00 2024-01-27 02:47:23.000 027 22475.47 148.77 41472.34 88888.00 2024-01-27 02:47:24.000 027 22475.50 148.79 41472.35 88888.00 2024-01-27 02:47:25.000 027 22475.55 148.81 41472.41 47554.81 2024-01-27 02:47:26.000 027 22475.58 148.82 41472.50 88888.00 2024-01-27 02:47:27.000 027 22475.53 148.80 41472.47 88888.00 2024-01-27 02:47:28.000 027 22475.45 148.77 41472.39 88888.00 2024-01-27 02:47:29.000 027 22475.46 148.78 41472.43 88888.00 2024-01-27 02:47:30.000 027 22475.53 148.79 41472.51 47554.81 2024-01-27 02:47:31.000 027 22475.59 148.81 41472.56 88888.00 2024-01-27 02:47:32.000 027 22475.58 148.82 41472.54 88888.00 2024-01-27 02:47:33.000 027 22475.53 148.76 41472.43 88888.00 2024-01-27 02:47:34.000 027 22475.52 148.66 41472.33 88888.00 2024-01-27 02:47:35.000 027 22475.62 148.61 41472.41 47554.82 2024-01-27 02:47:36.000 027 22475.71 148.65 41472.57 88888.00 2024-01-27 02:47:37.000 027 22475.72 148.73 41472.68 88888.00 2024-01-27 02:47:38.000 027 22475.73 148.77 41472.71 88888.00 2024-01-27 02:47:39.000 027 22475.76 148.78 41472.66 88888.00 2024-01-27 02:47:40.000 027 22475.72 148.80 41472.54 47554.86 2024-01-27 02:47:41.000 027 22475.65 148.80 41472.38 88888.00 2024-01-27 02:47:42.000 027 22475.62 148.77 41472.28 88888.00 2024-01-27 02:47:43.000 027 22475.65 148.76 41472.28 88888.00 2024-01-27 02:47:44.000 027 22475.70 148.75 41472.34 88888.00 2024-01-27 02:47:45.000 027 22475.74 148.74 41472.47 47554.89 2024-01-27 02:47:46.000 027 22475.78 148.75 41472.57 88888.00 2024-01-27 02:47:47.000 027 22475.81 148.73 41472.57 88888.00 2024-01-27 02:47:48.000 027 22475.81 148.69 41472.50 88888.00 2024-01-27 02:47:49.000 027 22475.76 148.65 41472.46 88888.00 2024-01-27 02:47:50.000 027 22475.74 148.68 41472.50 47554.85 2024-01-27 02:47:51.000 027 22475.75 148.70 41472.61 88888.00 2024-01-27 02:47:52.000 027 22475.74 148.66 41472.66 88888.00 2024-01-27 02:47:53.000 027 22475.76 148.64 41472.64 88888.00 2024-01-27 02:47:54.000 027 22475.79 148.70 41472.57 88888.00 2024-01-27 02:47:55.000 027 22475.80 148.74 41472.51 47554.88 2024-01-27 02:47:56.000 027 22475.79 148.75 41472.56 88888.00 2024-01-27 02:47:57.000 027 22475.79 148.73 41472.65 88888.00 2024-01-27 02:47:58.000 027 22475.77 148.65 41472.57 88888.00 2024-01-27 02:47:59.000 027 22475.76 148.58 41472.44 88888.00 2024-01-27 02:48:00.000 027 22475.75 148.58 41472.41 47554.85 2024-01-27 02:48:01.000 027 22475.70 148.61 41472.47 88888.00 2024-01-27 02:48:02.000 027 22475.64 148.64 41472.52 88888.00 2024-01-27 02:48:03.000 027 22475.62 148.69 41472.56 88888.00 2024-01-27 02:48:04.000 027 22475.62 148.74 41472.60 88888.00 2024-01-27 02:48:05.000 027 22475.62 148.76 41472.57 47554.88 2024-01-27 02:48:06.000 027 22475.60 148.74 41472.52 88888.00 2024-01-27 02:48:07.000 027 22475.61 148.73 41472.54 88888.00 2024-01-27 02:48:08.000 027 22475.69 148.76 41472.62 88888.00 2024-01-27 02:48:09.000 027 22475.74 148.79 41472.69 88888.00 2024-01-27 02:48:10.000 027 22475.69 148.81 41472.66 47554.87 2024-01-27 02:48:11.000 027 22475.63 148.79 41472.54 88888.00 2024-01-27 02:48:12.000 027 22475.63 148.78 41472.48 88888.00 2024-01-27 02:48:13.000 027 22475.64 148.82 41472.55 88888.00 2024-01-27 02:48:14.000 027 22475.62 148.85 41472.64 88888.00 2024-01-27 02:48:15.000 027 22475.59 148.82 41472.67 47554.86 2024-01-27 02:48:16.000 027 22475.60 148.76 41472.64 88888.00 2024-01-27 02:48:17.000 027 22475.61 148.73 41472.64 88888.00 2024-01-27 02:48:18.000 027 22475.59 148.74 41472.68 88888.00 2024-01-27 02:48:19.000 027 22475.57 148.74 41472.64 88888.00 2024-01-27 02:48:20.000 027 22475.63 148.72 41472.56 47554.90 2024-01-27 02:48:21.000 027 22475.69 148.75 41472.55 88888.00 2024-01-27 02:48:22.000 027 22475.71 148.82 41472.56 88888.00 2024-01-27 02:48:23.000 027 22475.73 148.85 41472.52 88888.00 2024-01-27 02:48:24.000 027 22475.78 148.83 41472.48 88888.00 2024-01-27 02:48:25.000 027 22475.80 148.77 41472.48 47554.86 2024-01-27 02:48:26.000 027 22475.78 148.73 41472.49 88888.00 2024-01-27 02:48:27.000 027 22475.81 148.76 41472.52 88888.00 2024-01-27 02:48:28.000 027 22475.85 148.79 41472.57 88888.00 2024-01-27 02:48:29.000 027 22475.87 148.78 41472.57 88888.00 2024-01-27 02:48:30.000 027 22475.84 148.74 41472.52 47554.92 2024-01-27 02:48:31.000 027 22475.80 148.69 41472.45 88888.00 2024-01-27 02:48:32.000 027 22475.81 148.64 41472.39 88888.00 2024-01-27 02:48:33.000 027 22475.85 148.63 41472.38 88888.00 2024-01-27 02:48:34.000 027 22475.88 148.65 41472.44 88888.00 2024-01-27 02:48:35.000 027 22475.93 148.68 41472.55 47554.97 2024-01-27 02:48:36.000 027 22475.97 148.63 41472.60 88888.00 2024-01-27 02:48:37.000 027 22475.97 148.55 41472.59 88888.00 2024-01-27 02:48:38.000 027 22476.02 148.55 41472.62 88888.00 2024-01-27 02:48:39.000 027 22476.11 148.62 41472.63 88888.00 2024-01-27 02:48:40.000 027 22476.11 148.64 41472.59 47555.02 2024-01-27 02:48:41.000 027 22476.05 148.59 41472.59 88888.00 2024-01-27 02:48:42.000 027 22476.01 148.53 41472.62 88888.00 2024-01-27 02:48:43.000 027 22476.03 148.53 41472.62 88888.00 2024-01-27 02:48:44.000 027 22476.07 148.55 41472.61 88888.00 2024-01-27 02:48:45.000 027 22476.08 148.51 41472.57 47555.05 2024-01-27 02:48:46.000 027 22476.09 148.46 41472.54 88888.00 2024-01-27 02:48:47.000 027 22476.10 148.47 41472.54 88888.00 2024-01-27 02:48:48.000 027 22476.10 148.48 41472.57 88888.00 2024-01-27 02:48:49.000 027 22476.10 148.49 41472.62 88888.00 2024-01-27 02:48:50.000 027 22476.13 148.47 41472.65 47555.06 2024-01-27 02:48:51.000 027 22476.11 148.46 41472.66 88888.00 2024-01-27 02:48:52.000 027 22476.08 148.47 41472.68 88888.00 2024-01-27 02:48:53.000 027 22476.12 148.52 41472.77 88888.00 2024-01-27 02:48:54.000 027 22476.18 148.54 41472.79 88888.00 2024-01-27 02:48:55.000 027 22476.17 148.46 41472.68 47555.09 2024-01-27 02:48:56.000 027 22476.14 148.35 41472.57 88888.00 2024-01-27 02:48:57.000 027 22476.16 148.31 41472.61 88888.00 2024-01-27 02:48:58.000 027 22476.21 148.31 41472.71 88888.00 2024-01-27 02:48:59.000 027 22476.24 148.32 41472.78 88888.00 2024-01-27 02:49:00.000 027 22476.25 148.37 41472.81 47555.13 2024-01-27 02:49:01.000 027 22476.27 148.38 41472.79 88888.00 2024-01-27 02:49:02.000 027 22476.25 148.33 41472.71 88888.00 2024-01-27 02:49:03.000 027 22476.22 148.30 41472.71 88888.00 2024-01-27 02:49:04.000 027 22476.24 148.34 41472.83 88888.00 2024-01-27 02:49:05.000 027 22476.28 148.37 41472.95 47555.15 2024-01-27 02:49:06.000 027 22476.27 148.35 41472.97 88888.00 2024-01-27 02:49:07.000 027 22476.25 148.30 41472.87 88888.00 2024-01-27 02:49:08.000 027 22476.24 148.30 41472.79 88888.00 2024-01-27 02:49:09.000 027 22476.22 148.34 41472.79 88888.00 2024-01-27 02:49:10.000 027 22476.22 148.38 41472.80 47555.17 2024-01-27 02:49:11.000 027 22476.23 148.39 41472.75 88888.00 2024-01-27 02:49:12.000 027 22476.25 148.34 41472.68 88888.00 2024-01-27 02:49:13.000 027 22476.26 148.30 41472.66 88888.00 2024-01-27 02:49:14.000 027 22476.26 148.31 41472.64 88888.00 2024-01-27 02:49:15.000 027 22476.25 148.29 41472.54 47555.14 2024-01-27 02:49:16.000 027 22476.23 148.25 41472.50 88888.00 2024-01-27 02:49:17.000 027 22476.24 148.24 41472.55 88888.00 2024-01-27 02:49:18.000 027 22476.27 148.24 41472.64 88888.00 2024-01-27 02:49:19.000 027 22476.29 148.26 41472.69 88888.00 2024-01-27 02:49:20.000 027 22476.28 148.27 41472.66 47555.15 2024-01-27 02:49:21.000 027 22476.28 148.25 41472.57 88888.00 2024-01-27 02:49:22.000 027 22476.27 148.25 41472.50 88888.00 2024-01-27 02:49:23.000 027 22476.25 148.27 41472.48 88888.00 2024-01-27 02:49:24.000 027 22476.24 148.24 41472.49 88888.00 2024-01-27 02:49:25.000 027 22476.26 148.22 41472.56 47555.12 2024-01-27 02:49:26.000 027 22476.26 148.26 41472.65 88888.00 2024-01-27 02:49:27.000 027 22476.26 148.30 41472.69 88888.00 2024-01-27 02:49:28.000 027 22476.25 148.31 41472.68 88888.00 2024-01-27 02:49:29.000 027 22476.15 148.26 41472.60 88888.00 2024-01-27 02:49:30.000 027 22476.03 148.22 41472.55 47555.12 2024-01-27 02:49:31.000 027 22476.04 148.21 41472.59 88888.00 2024-01-27 02:49:32.000 027 22476.10 148.24 41472.62 88888.00 2024-01-27 02:49:33.000 027 22476.10 148.29 41472.61 88888.00 2024-01-27 02:49:34.000 027 22476.09 148.34 41472.57 88888.00 2024-01-27 02:49:35.000 027 22476.11 148.37 41472.56 47555.13 2024-01-27 02:49:36.000 027 22476.13 148.39 41472.61 88888.00 2024-01-27 02:49:37.000 027 22476.15 148.39 41472.68 88888.00 2024-01-27 02:49:38.000 027 22476.17 148.35 41472.74 88888.00 2024-01-27 02:49:39.000 027 22476.14 148.33 41472.75 88888.00 2024-01-27 02:49:40.000 027 22476.12 148.32 41472.73 47555.09 2024-01-27 02:49:41.000 027 22476.15 148.29 41472.73 88888.00 2024-01-27 02:49:42.000 027 22476.19 148.26 41472.73 88888.00 2024-01-27 02:49:43.000 027 22476.25 148.30 41472.73 88888.00 2024-01-27 02:49:44.000 027 22476.28 148.34 41472.76 88888.00 2024-01-27 02:49:45.000 027 22476.22 148.34 41472.71 47555.11 2024-01-27 02:49:46.000 027 22476.11 148.32 41472.62 88888.00 2024-01-27 02:49:47.000 027 22476.03 148.30 41472.59 88888.00 2024-01-27 02:49:48.000 027 22476.00 148.27 41472.61 88888.00 2024-01-27 02:49:49.000 027 22476.03 148.27 41472.61 88888.00 2024-01-27 02:49:50.000 027 22476.08 148.28 41472.58 47555.11 2024-01-27 02:49:51.000 027 22476.09 148.30 41472.56 88888.00 2024-01-27 02:49:52.000 027 22476.10 148.32 41472.59 88888.00 2024-01-27 02:49:53.000 027 22476.14 148.32 41472.65 88888.00 2024-01-27 02:49:54.000 027 22476.15 148.28 41472.63 88888.00 2024-01-27 02:49:55.000 027 22476.13 148.24 41472.59 47555.13 2024-01-27 02:49:56.000 027 22476.13 148.25 41472.56 88888.00 2024-01-27 02:49:57.000 027 22476.14 148.27 41472.53 88888.00 2024-01-27 02:49:58.000 027 22476.16 148.29 41472.52 88888.00 2024-01-27 02:49:59.000 027 22476.18 148.28 41472.54 88888.00 2024-01-27 02:50:00.000 027 22476.19 148.26 41472.57 47555.10 2024-01-27 02:50:01.000 027 22476.15 148.25 41472.60 88888.00 2024-01-27 02:50:02.000 027 22476.09 148.21 41472.59 88888.00 2024-01-27 02:50:03.000 027 22476.09 148.17 41472.54 88888.00 2024-01-27 02:50:04.000 027 22476.16 148.17 41472.52 88888.00 2024-01-27 02:50:05.000 027 22476.18 148.19 41472.53 47555.14 2024-01-27 02:50:06.000 027 22476.14 148.23 41472.59 88888.00 2024-01-27 02:50:07.000 027 22476.12 148.26 41472.64 88888.00 2024-01-27 02:50:08.000 027 22476.17 148.28 41472.66 88888.00 2024-01-27 02:50:09.000 027 22476.25 148.28 41472.65 88888.00 2024-01-27 02:50:10.000 027 22476.28 148.27 41472.66 47555.11 2024-01-27 02:50:11.000 027 22476.24 148.26 41472.72 88888.00 2024-01-27 02:50:12.000 027 22476.17 148.26 41472.78 88888.00 2024-01-27 02:50:13.000 027 22476.12 148.27 41472.77 88888.00 2024-01-27 02:50:14.000 027 22476.08 148.25 41472.70 88888.00 2024-01-27 02:50:15.000 027 22476.09 148.22 41472.70 47555.12 2024-01-27 02:50:16.000 027 22476.11 148.15 41472.73 88888.00 2024-01-27 02:50:17.000 027 22476.08 148.10 41472.72 88888.00 2024-01-27 02:50:18.000 027 22476.03 148.11 41472.74 88888.00 2024-01-27 02:50:19.000 027 22475.99 148.16 41472.79 88888.00 2024-01-27 02:50:20.000 027 22475.98 148.18 41472.82 47555.13 2024-01-27 02:50:21.000 027 22475.99 148.16 41472.80 88888.00 2024-01-27 02:50:22.000 027 22476.06 148.13 41472.74 88888.00 2024-01-27 02:50:23.000 027 22476.13 148.15 41472.74 88888.00 2024-01-27 02:50:24.000 027 22476.10 148.17 41472.73 88888.00 2024-01-27 02:50:25.000 027 22476.02 148.18 41472.67 47555.16 2024-01-27 02:50:26.000 027 22476.02 148.20 41472.65 88888.00 2024-01-27 02:50:27.000 027 22476.11 148.21 41472.69 88888.00 2024-01-27 02:50:28.000 027 22476.18 148.17 41472.69 88888.00 2024-01-27 02:50:29.000 027 22476.18 148.13 41472.64 88888.00 2024-01-27 02:50:30.000 027 22476.15 148.11 41472.64 47555.15 2024-01-27 02:50:31.000 027 22476.15 148.14 41472.70 88888.00 2024-01-27 02:50:32.000 027 22476.17 148.16 41472.77 88888.00 2024-01-27 02:50:33.000 027 22476.15 148.16 41472.78 88888.00 2024-01-27 02:50:34.000 027 22476.12 148.17 41472.75 88888.00 2024-01-27 02:50:35.000 027 22476.14 148.21 41472.77 47555.17 2024-01-27 02:50:36.000 027 22476.15 148.23 41472.82 88888.00 2024-01-27 02:50:37.000 027 22476.16 148.19 41472.84 88888.00 2024-01-27 02:50:38.000 027 22476.20 148.11 41472.81 88888.00 2024-01-27 02:50:39.000 027 22476.26 148.10 41472.83 88888.00 2024-01-27 02:50:40.000 027 22476.29 148.15 41472.86 47555.18 2024-01-27 02:50:41.000 027 22476.28 148.18 41472.84 88888.00 2024-01-27 02:50:42.000 027 22476.22 148.16 41472.75 88888.00 2024-01-27 02:50:43.000 027 22476.15 148.11 41472.64 88888.00 2024-01-27 02:50:44.000 027 22476.12 148.08 41472.54 88888.00 2024-01-27 02:50:45.000 027 22476.11 148.08 41472.48 47555.16 2024-01-27 02:50:46.000 027 22476.10 148.12 41472.51 88888.00 2024-01-27 02:50:47.000 027 22476.11 148.14 41472.57 88888.00 2024-01-27 02:50:48.000 027 22476.15 148.16 41472.62 88888.00 2024-01-27 02:50:49.000 027 22476.17 148.20 41472.64 88888.00 2024-01-27 02:50:50.000 027 22476.18 148.22 41472.62 47555.19 2024-01-27 02:50:51.000 027 22476.17 148.18 41472.57 88888.00 2024-01-27 02:50:52.000 027 22476.15 148.15 41472.52 88888.00 2024-01-27 02:50:53.000 027 22476.17 148.19 41472.50 88888.00 2024-01-27 02:50:54.000 027 22476.26 148.27 41472.55 88888.00 2024-01-27 02:50:55.000 027 22476.35 148.26 41472.68 47555.16 2024-01-27 02:50:56.000 027 22476.40 148.20 41472.81 88888.00 2024-01-27 02:50:57.000 027 22476.37 148.16 41472.83 88888.00 2024-01-27 02:50:58.000 027 22476.28 148.17 41472.79 88888.00 2024-01-27 02:50:59.000 027 22476.26 148.23 41472.80 88888.00 2024-01-27 02:51:00.000 027 22476.26 148.26 41472.85 47555.20 2024-01-27 02:51:01.000 027 22476.25 148.24 41472.91 88888.00 2024-01-27 02:51:02.000 027 22476.20 148.22 41472.93 88888.00 2024-01-27 02:51:03.000 027 22476.16 148.20 41472.89 88888.00 2024-01-27 02:51:04.000 027 22476.15 148.18 41472.89 88888.00 2024-01-27 02:51:05.000 027 22476.18 148.20 41472.88 47555.18 2024-01-27 02:51:06.000 027 22476.22 148.22 41472.80 88888.00 2024-01-27 02:51:07.000 027 22476.25 148.25 41472.74 88888.00 2024-01-27 02:51:08.000 027 22476.27 148.29 41472.75 88888.00 2024-01-27 02:51:09.000 027 22476.28 148.31 41472.73 88888.00 2024-01-27 02:51:10.000 027 22476.31 148.32 41472.68 47555.23 2024-01-27 02:51:11.000 027 22476.32 148.29 41472.62 88888.00 2024-01-27 02:51:12.000 027 22476.31 148.23 41472.61 88888.00 2024-01-27 02:51:13.000 027 22476.26 148.18 41472.66 88888.00 2024-01-27 02:51:14.000 027 22476.22 148.20 41472.67 88888.00 2024-01-27 02:51:15.000 027 22476.21 148.28 41472.66 47555.22 2024-01-27 02:51:16.000 027 22476.19 148.34 41472.65 88888.00 2024-01-27 02:51:17.000 027 22476.16 148.31 41472.62 88888.00 2024-01-27 02:51:18.000 027 22476.21 148.27 41472.62 88888.00 2024-01-27 02:51:19.000 027 22476.26 148.26 41472.65 88888.00 2024-01-27 02:51:20.000 027 22476.24 148.24 41472.57 47555.25 2024-01-27 02:51:21.000 027 22476.21 148.22 41472.53 88888.00 2024-01-27 02:51:22.000 027 22476.25 148.23 41472.59 88888.00 2024-01-27 02:51:23.000 027 22476.28 148.24 41472.61 88888.00 2024-01-27 02:51:24.000 027 22476.33 148.24 41472.57 88888.00 2024-01-27 02:51:25.000 027 22476.34 148.22 41472.50 47555.23 2024-01-27 02:51:26.000 027 22476.35 148.23 41472.45 88888.00 2024-01-27 02:51:27.000 027 22476.42 148.30 41472.46 88888.00 2024-01-27 02:51:28.000 027 22476.51 148.32 41472.50 88888.00 2024-01-27 02:51:29.000 027 22476.49 148.25 41472.52 88888.00 2024-01-27 02:51:30.000 027 22476.42 148.19 41472.52 47555.27 2024-01-27 02:51:31.000 027 22476.42 148.19 41472.54 88888.00 2024-01-27 02:51:32.000 027 22476.46 148.23 41472.55 88888.00 2024-01-27 02:51:33.000 027 22476.47 148.25 41472.51 88888.00 2024-01-27 02:51:34.000 027 22476.45 148.24 41472.45 88888.00 2024-01-27 02:51:35.000 027 22476.44 148.24 41472.45 47555.31 2024-01-27 02:51:36.000 027 22476.46 148.24 41472.47 88888.00 2024-01-27 02:51:37.000 027 22476.51 148.21 41472.53 88888.00 2024-01-27 02:51:38.000 027 22476.58 148.23 41472.64 88888.00 2024-01-27 02:51:39.000 027 22476.63 148.26 41472.68 88888.00 2024-01-27 02:51:40.000 027 22476.66 148.27 41472.67 47555.35 2024-01-27 02:51:41.000 027 22476.71 148.30 41472.66 88888.00 2024-01-27 02:51:42.000 027 22476.75 148.31 41472.66 88888.00 2024-01-27 02:51:43.000 027 22476.74 148.28 41472.63 88888.00 2024-01-27 02:51:44.000 027 22476.72 148.21 41472.57 88888.00 2024-01-27 02:51:45.000 027 22476.76 148.17 41472.59 47555.38 2024-01-27 02:51:46.000 027 22476.81 148.21 41472.70 88888.00 2024-01-27 02:51:47.000 027 22476.81 148.25 41472.77 88888.00 2024-01-27 02:51:48.000 027 22476.80 148.25 41472.72 88888.00 2024-01-27 02:51:49.000 027 22476.80 148.22 41472.61 88888.00 2024-01-27 02:51:50.000 027 22476.80 148.17 41472.48 47555.41 2024-01-27 02:51:51.000 027 22476.82 148.16 41472.47 88888.00 2024-01-27 02:51:52.000 027 22476.87 148.18 41472.58 88888.00 2024-01-27 02:51:53.000 027 22476.93 148.16 41472.66 88888.00 2024-01-27 02:51:54.000 027 22476.93 148.12 41472.63 88888.00 2024-01-27 02:51:55.000 027 22476.86 148.10 41472.55 47555.48 2024-01-27 02:51:56.000 027 22476.78 148.07 41472.48 88888.00 2024-01-27 02:51:57.000 027 22476.72 148.02 41472.48 88888.00 2024-01-27 02:51:58.000 027 22476.72 148.00 41472.56 88888.00 2024-01-27 02:51:59.000 027 22476.78 148.04 41472.67 88888.00 2024-01-27 02:52:00.000 027 22476.88 148.10 41472.76 47555.48 2024-01-27 02:52:01.000 027 22476.98 148.10 41472.74 88888.00 2024-01-27 02:52:02.000 027 22476.99 148.01 41472.63 88888.00 2024-01-27 02:52:03.000 027 22476.91 147.92 41472.51 88888.00 2024-01-27 02:52:04.000 027 22476.79 147.88 41472.44 88888.00 2024-01-27 02:52:05.000 027 22476.70 147.91 41472.46 47555.52 2024-01-27 02:52:06.000 027 22476.69 147.95 41472.54 88888.00 2024-01-27 02:52:07.000 027 22476.74 147.97 41472.62 88888.00 2024-01-27 02:52:08.000 027 22476.82 147.96 41472.67 88888.00 2024-01-27 02:52:09.000 027 22476.91 147.93 41472.67 88888.00 2024-01-27 02:52:10.000 027 22476.92 147.89 41472.64 47555.57 2024-01-27 02:52:11.000 027 22476.90 147.90 41472.65 88888.00 2024-01-27 02:52:12.000 027 22476.89 147.94 41472.66 88888.00 2024-01-27 02:52:13.000 027 22476.91 147.95 41472.62 88888.00 2024-01-27 02:52:14.000 027 22476.98 147.97 41472.66 88888.00 2024-01-27 02:52:15.000 027 22477.01 147.96 41472.75 47555.59 2024-01-27 02:52:16.000 027 22476.94 147.92 41472.78 88888.00 2024-01-27 02:52:17.000 027 22476.89 147.89 41472.76 88888.00 2024-01-27 02:52:18.000 027 22476.95 147.90 41472.74 88888.00 2024-01-27 02:52:19.000 027 22477.01 147.93 41472.74 88888.00 2024-01-27 02:52:20.000 027 22477.00 147.95 41472.72 47555.60 2024-01-27 02:52:21.000 027 22476.99 147.94 41472.67 88888.00 2024-01-27 02:52:22.000 027 22477.01 147.93 41472.66 88888.00 2024-01-27 02:52:23.000 027 22477.00 147.93 41472.66 88888.00 2024-01-27 02:52:24.000 027 22476.98 147.91 41472.62 88888.00 2024-01-27 02:52:25.000 027 22476.99 147.92 41472.59 47555.60 2024-01-27 02:52:26.000 027 22477.02 147.92 41472.59 88888.00 2024-01-27 02:52:27.000 027 22477.03 147.87 41472.59 88888.00 2024-01-27 02:52:28.000 027 22477.03 147.82 41472.62 88888.00 2024-01-27 02:52:29.000 027 22477.06 147.78 41472.70 88888.00 2024-01-27 02:52:30.000 027 22477.10 147.75 41472.78 47555.62 2024-01-27 02:52:31.000 027 22477.11 147.76 41472.79 88888.00 2024-01-27 02:52:32.000 027 22477.12 147.80 41472.73 88888.00 2024-01-27 02:52:33.000 027 22477.15 147.82 41472.68 88888.00 2024-01-27 02:52:34.000 027 22477.18 147.83 41472.69 88888.00 2024-01-27 02:52:35.000 027 22477.16 147.83 41472.70 47555.62 2024-01-27 02:52:36.000 027 22477.15 147.82 41472.69 88888.00 2024-01-27 02:52:37.000 027 22477.15 147.81 41472.71 88888.00 2024-01-27 02:52:38.000 027 22477.15 147.80 41472.73 88888.00 2024-01-27 02:52:39.000 027 22477.13 147.81 41472.71 88888.00 2024-01-27 02:52:40.000 027 22477.13 147.85 41472.69 47555.64 2024-01-27 02:52:41.000 027 22477.16 147.88 41472.70 88888.00 2024-01-27 02:52:42.000 027 22477.20 147.86 41472.75 88888.00 2024-01-27 02:52:43.000 027 22477.21 147.79 41472.73 88888.00 2024-01-27 02:52:44.000 027 22477.17 147.69 41472.66 88888.00 2024-01-27 02:52:45.000 027 22477.15 147.67 41472.65 47555.65 2024-01-27 02:52:46.000 027 22477.19 147.73 41472.69 88888.00 2024-01-27 02:52:47.000 027 22477.21 147.77 41472.71 88888.00 2024-01-27 02:52:48.000 027 22477.20 147.76 41472.66 88888.00 2024-01-27 02:52:49.000 027 22477.20 147.75 41472.61 88888.00 2024-01-27 02:52:50.000 027 22477.22 147.78 41472.64 47555.65 2024-01-27 02:52:51.000 027 22477.24 147.76 41472.65 88888.00 2024-01-27 02:52:52.000 027 22477.22 147.67 41472.58 88888.00 2024-01-27 02:52:53.000 027 22477.16 147.62 41472.50 88888.00 2024-01-27 02:52:54.000 027 22477.10 147.66 41472.53 88888.00 2024-01-27 02:52:55.000 027 22477.09 147.73 41472.66 47555.66 2024-01-27 02:52:56.000 027 22477.12 147.75 41472.73 88888.00 2024-01-27 02:52:57.000 027 22477.12 147.76 41472.75 88888.00 2024-01-27 02:52:58.000 027 22477.09 147.75 41472.79 88888.00 2024-01-27 02:52:59.000 027 22477.09 147.68 41472.79 88888.00 2024-01-27 02:53:00.000 027 22477.13 147.65 41472.68 47555.67 2024-01-27 02:53:01.000 027 22477.18 147.66 41472.57 88888.00 2024-01-27 02:53:02.000 027 22477.24 147.67 41472.61 88888.00 2024-01-27 02:53:03.000 027 22477.28 147.69 41472.74 88888.00 2024-01-27 02:53:04.000 027 22477.29 147.75 41472.84 88888.00 2024-01-27 02:53:05.000 027 22477.27 147.79 41472.84 47555.66 2024-01-27 02:53:06.000 027 22477.21 147.81 41472.79 88888.00 2024-01-27 02:53:07.000 027 22477.15 147.80 41472.76 88888.00 2024-01-27 02:53:08.000 027 22477.09 147.78 41472.75 88888.00 2024-01-27 02:53:09.000 027 22477.07 147.78 41472.71 88888.00 2024-01-27 02:53:10.000 027 22477.08 147.79 41472.66 47555.67 2024-01-27 02:53:11.000 027 22477.09 147.79 41472.63 88888.00 2024-01-27 02:53:12.000 027 22477.07 147.77 41472.60 88888.00 2024-01-27 02:53:13.000 027 22477.06 147.77 41472.59 88888.00 2024-01-27 02:53:14.000 027 22477.07 147.82 41472.67 88888.00 2024-01-27 02:53:15.000 027 22477.08 147.84 41472.74 47555.68 2024-01-27 02:53:16.000 027 22477.08 147.78 41472.72 88888.00 2024-01-27 02:53:17.000 027 22477.10 147.72 41472.69 88888.00 2024-01-27 02:53:18.000 027 22477.08 147.74 41472.64 88888.00 2024-01-27 02:53:19.000 027 22477.03 147.77 41472.61 88888.00 2024-01-27 02:53:20.000 027 22477.01 147.79 41472.64 47555.66 2024-01-27 02:53:21.000 027 22477.05 147.85 41472.71 88888.00 2024-01-27 02:53:22.000 027 22477.08 147.88 41472.75 88888.00 2024-01-27 02:53:23.000 027 22477.07 147.84 41472.79 88888.00 2024-01-27 02:53:24.000 027 22477.01 147.78 41472.72 88888.00 2024-01-27 02:53:25.000 027 22476.97 147.70 41472.59 47555.64 2024-01-27 02:53:26.000 027 22476.99 147.62 41472.54 88888.00 2024-01-27 02:53:27.000 027 22477.03 147.58 41472.62 88888.00 2024-01-27 02:53:28.000 027 22477.06 147.62 41472.70 88888.00 2024-01-27 02:53:29.000 027 22477.05 147.71 41472.77 88888.00 2024-01-27 02:53:30.000 027 22477.04 147.79 41472.82 47555.65 2024-01-27 02:53:31.000 027 22477.06 147.79 41472.83 88888.00 2024-01-27 02:53:32.000 027 22477.10 147.70 41472.83 88888.00 2024-01-27 02:53:33.000 027 22477.11 147.60 41472.86 88888.00 2024-01-27 02:53:34.000 027 22477.12 147.61 41472.91 88888.00 2024-01-27 02:53:35.000 027 22477.16 147.63 41472.93 47555.64 2024-01-27 02:53:36.000 027 22477.18 147.62 41472.91 88888.00 2024-01-27 02:53:37.000 027 22477.12 147.62 41472.89 88888.00 2024-01-27 02:53:38.000 027 22477.02 147.64 41472.81 88888.00 2024-01-27 02:53:39.000 027 22476.98 147.62 41472.72 88888.00 2024-01-27 02:53:40.000 027 22477.03 147.62 41472.71 47555.66 2024-01-27 02:53:41.000 027 22477.06 147.62 41472.73 88888.00 2024-01-27 02:53:42.000 027 22477.05 147.62 41472.73 88888.00 2024-01-27 02:53:43.000 027 22477.04 147.60 41472.72 88888.00 2024-01-27 02:53:44.000 027 22477.04 147.60 41472.73 88888.00 2024-01-27 02:53:45.000 027 22477.03 147.63 41472.78 47555.66 2024-01-27 02:53:46.000 027 22477.00 147.65 41472.83 88888.00 2024-01-27 02:53:47.000 027 22476.97 147.62 41472.81 88888.00 2024-01-27 02:53:48.000 027 22476.98 147.59 41472.73 88888.00 2024-01-27 02:53:49.000 027 22477.00 147.59 41472.71 88888.00 2024-01-27 02:53:50.000 027 22477.02 147.58 41472.79 47555.67 2024-01-27 02:53:51.000 027 22477.04 147.56 41472.91 88888.00 2024-01-27 02:53:52.000 027 22477.04 147.58 41472.94 88888.00 2024-01-27 02:53:53.000 027 22477.03 147.62 41472.96 88888.00 2024-01-27 02:53:54.000 027 22477.03 147.66 41473.02 88888.00 2024-01-27 02:53:55.000 027 22477.07 147.67 41472.98 47555.67 2024-01-27 02:53:56.000 027 22477.11 147.67 41472.89 88888.00 2024-01-27 02:53:57.000 027 22477.10 147.68 41472.89 88888.00 2024-01-27 02:53:58.000 027 22477.04 147.63 41472.85 88888.00 2024-01-27 02:53:59.000 027 22477.01 147.57 41472.75 88888.00 2024-01-27 02:54:00.000 027 22477.04 147.59 41472.75 47555.69 2024-01-27 02:54:01.000 027 22477.06 147.65 41472.80 88888.00 2024-01-27 02:54:02.000 027 22477.05 147.65 41472.77 88888.00 2024-01-27 02:54:03.000 027 22477.09 147.62 41472.68 88888.00 2024-01-27 02:54:04.000 027 22477.18 147.62 41472.67 88888.00 2024-01-27 02:54:05.000 027 22477.21 147.64 41472.72 47555.67 2024-01-27 02:54:06.000 027 22477.10 147.65 41472.73 88888.00 2024-01-27 02:54:07.000 027 22477.03 147.61 41472.76 88888.00 2024-01-27 02:54:08.000 027 22477.10 147.64 41472.82 88888.00 2024-01-27 02:54:09.000 027 22477.14 147.68 41472.81 88888.00 2024-01-27 02:54:10.000 027 22477.09 147.68 41472.76 47555.72 2024-01-27 02:54:11.000 027 22477.05 147.67 41472.73 88888.00 2024-01-27 02:54:12.000 027 22477.03 147.68 41472.70 88888.00 2024-01-27 02:54:13.000 027 22477.03 147.72 41472.69 88888.00 2024-01-27 02:54:14.000 027 22477.05 147.75 41472.70 88888.00 2024-01-27 02:54:15.000 027 22477.04 147.71 41472.65 47555.69 2024-01-27 02:54:16.000 027 22477.03 147.65 41472.55 88888.00 2024-01-27 02:54:17.000 027 22477.10 147.61 41472.52 88888.00 2024-01-27 02:54:18.000 027 22477.21 147.65 41472.60 88888.00 2024-01-27 02:54:19.000 027 22477.24 147.75 41472.71 88888.00 2024-01-27 02:54:20.000 027 22477.18 147.78 41472.75 47555.65 2024-01-27 02:54:21.000 027 22477.13 147.76 41472.73 88888.00 2024-01-27 02:54:22.000 027 22477.10 147.74 41472.62 88888.00 2024-01-27 02:54:23.000 027 22477.05 147.72 41472.52 88888.00 2024-01-27 02:54:24.000 027 22477.01 147.71 41472.54 88888.00 2024-01-27 02:54:25.000 027 22477.03 147.70 41472.60 47555.67 2024-01-27 02:54:26.000 027 22477.05 147.64 41472.59 88888.00 2024-01-27 02:54:27.000 027 22477.05 147.61 41472.57 88888.00 2024-01-27 02:54:28.000 027 22477.06 147.66 41472.65 88888.00 2024-01-27 02:54:29.000 027 22477.08 147.70 41472.75 88888.00 2024-01-27 02:54:30.000 027 22477.08 147.66 41472.79 47555.66 2024-01-27 02:54:31.000 027 22477.06 147.60 41472.72 88888.00 2024-01-27 02:54:32.000 027 22477.06 147.59 41472.63 88888.00 2024-01-27 02:54:33.000 027 22477.09 147.62 41472.58 88888.00 2024-01-27 02:54:34.000 027 22477.09 147.61 41472.56 88888.00 2024-01-27 02:54:35.000 027 22477.06 147.58 41472.54 47555.68 2024-01-27 02:54:36.000 027 22477.00 147.62 41472.59 88888.00 2024-01-27 02:54:37.000 027 22476.99 147.69 41472.64 88888.00 2024-01-27 02:54:38.000 027 22477.03 147.73 41472.63 88888.00 2024-01-27 02:54:39.000 027 22477.06 147.75 41472.59 88888.00 2024-01-27 02:54:40.000 027 22477.07 147.75 41472.64 47555.68 2024-01-27 02:54:41.000 027 22477.07 147.77 41472.73 88888.00 2024-01-27 02:54:42.000 027 22477.06 147.78 41472.72 88888.00 2024-01-27 02:54:43.000 027 22477.05 147.75 41472.65 88888.00 2024-01-27 02:54:44.000 027 22477.06 147.75 41472.61 88888.00 2024-01-27 02:54:45.000 027 22477.11 147.76 41472.63 47555.72 2024-01-27 02:54:46.000 027 22477.19 147.78 41472.69 88888.00 2024-01-27 02:54:47.000 027 22477.22 147.78 41472.71 88888.00 2024-01-27 02:54:48.000 027 22477.17 147.73 41472.68 88888.00 2024-01-27 02:54:49.000 027 22477.10 147.68 41472.62 88888.00 2024-01-27 02:54:50.000 027 22477.04 147.64 41472.54 47555.76 2024-01-27 02:54:51.000 027 22477.01 147.59 41472.49 88888.00 2024-01-27 02:54:52.000 027 22477.04 147.58 41472.57 88888.00 2024-01-27 02:54:53.000 027 22477.12 147.63 41472.69 88888.00 2024-01-27 02:54:54.000 027 22477.17 147.68 41472.71 88888.00 2024-01-27 02:54:55.000 027 22477.15 147.67 41472.62 47555.77 2024-01-27 02:54:56.000 027 22477.15 147.62 41472.52 88888.00 2024-01-27 02:54:57.000 027 22477.21 147.61 41472.53 88888.00 2024-01-27 02:54:58.000 027 22477.28 147.62 41472.59 88888.00 2024-01-27 02:54:59.000 027 22477.32 147.64 41472.61 88888.00 2024-01-27 02:55:00.000 027 22477.34 147.68 41472.63 47555.77 2024-01-27 02:55:01.000 027 22477.36 147.71 41472.61 88888.00 2024-01-27 02:55:02.000 027 22477.34 147.69 41472.51 88888.00 2024-01-27 02:55:03.000 027 22477.27 147.62 41472.49 88888.00 2024-01-27 02:55:04.000 027 22477.23 147.57 41472.57 88888.00 2024-01-27 02:55:05.000 027 22477.25 147.56 41472.57 47555.78 2024-01-27 02:55:06.000 027 22477.27 147.55 41472.51 88888.00 2024-01-27 02:55:07.000 027 22477.29 147.53 41472.52 88888.00 2024-01-27 02:55:08.000 027 22477.31 147.52 41472.61 88888.00 2024-01-27 02:55:09.000 027 22477.32 147.53 41472.68 88888.00 2024-01-27 02:55:10.000 027 22477.34 147.56 41472.74 47555.83 2024-01-27 02:55:11.000 027 22477.37 147.59 41472.79 88888.00 2024-01-27 02:55:12.000 027 22477.38 147.59 41472.77 88888.00 2024-01-27 02:55:13.000 027 22477.36 147.56 41472.73 88888.00 2024-01-27 02:55:14.000 027 22477.33 147.51 41472.71 88888.00 2024-01-27 02:55:15.000 027 22477.31 147.49 41472.67 47555.84 2024-01-27 02:55:16.000 027 22477.34 147.48 41472.67 88888.00 2024-01-27 02:55:17.000 027 22477.42 147.49 41472.72 88888.00 2024-01-27 02:55:18.000 027 22477.45 147.50 41472.77 88888.00 2024-01-27 02:55:19.000 027 22477.46 147.53 41472.81 88888.00 2024-01-27 02:55:20.000 027 22477.47 147.53 41472.81 47555.86 2024-01-27 02:55:21.000 027 22477.44 147.48 41472.73 88888.00 2024-01-27 02:55:22.000 027 22477.40 147.42 41472.67 88888.00 2024-01-27 02:55:23.000 027 22477.38 147.37 41472.71 88888.00 2024-01-27 02:55:24.000 027 22477.39 147.40 41472.78 88888.00 2024-01-27 02:55:25.000 027 22477.42 147.47 41472.74 47555.84 2024-01-27 02:55:26.000 027 22477.44 147.45 41472.65 88888.00 2024-01-27 02:55:27.000 027 22477.46 147.42 41472.68 88888.00 2024-01-27 02:55:28.000 027 22477.47 147.45 41472.73 88888.00 2024-01-27 02:55:29.000 027 22477.43 147.45 41472.65 88888.00 2024-01-27 02:55:30.000 027 22477.37 147.40 41472.56 47555.84 2024-01-27 02:55:31.000 027 22477.35 147.32 41472.56 88888.00 2024-01-27 02:55:32.000 027 22477.34 147.25 41472.56 88888.00 2024-01-27 02:55:33.000 027 22477.32 147.25 41472.52 88888.00 2024-01-27 02:55:34.000 027 22477.27 147.32 41472.50 88888.00 2024-01-27 02:55:35.000 027 22477.23 147.36 41472.51 47555.85 2024-01-27 02:55:36.000 027 22477.26 147.36 41472.56 88888.00 2024-01-27 02:55:37.000 027 22477.30 147.31 41472.54 88888.00 2024-01-27 02:55:38.000 027 22477.28 147.23 41472.48 88888.00 2024-01-27 02:55:39.000 027 22477.23 147.20 41472.46 88888.00 2024-01-27 02:55:40.000 027 22477.18 147.25 41472.48 47555.81 2024-01-27 02:55:41.000 027 22477.19 147.32 41472.52 88888.00 2024-01-27 02:55:42.000 027 22477.24 147.40 41472.56 88888.00 2024-01-27 02:55:43.000 027 22477.25 147.44 41472.57 88888.00 2024-01-27 02:55:44.000 027 22477.25 147.41 41472.56 88888.00 2024-01-27 02:55:45.000 027 22477.26 147.33 41472.54 47555.80 2024-01-27 02:55:46.000 027 22477.24 147.25 41472.49 88888.00 2024-01-27 02:55:47.000 027 22477.23 147.27 41472.46 88888.00 2024-01-27 02:55:48.000 027 22477.24 147.30 41472.47 88888.00 2024-01-27 02:55:49.000 027 22477.27 147.30 41472.49 88888.00 2024-01-27 02:55:50.000 027 22477.28 147.34 41472.54 47555.78 2024-01-27 02:55:51.000 027 22477.24 147.42 41472.61 88888.00 2024-01-27 02:55:52.000 027 22477.23 147.46 41472.67 88888.00 2024-01-27 02:55:53.000 027 22477.27 147.42 41472.66 88888.00 2024-01-27 02:55:54.000 027 22477.26 147.35 41472.61 88888.00 2024-01-27 02:55:55.000 027 22477.20 147.30 41472.55 47555.79 2024-01-27 02:55:56.000 027 22477.19 147.30 41472.55 88888.00 2024-01-27 02:55:57.000 027 22477.22 147.33 41472.57 88888.00 2024-01-27 02:55:58.000 027 22477.24 147.35 41472.60 88888.00 2024-01-27 02:55:59.000 027 22477.27 147.38 41472.65 88888.00 2024-01-27 02:56:00.000 027 22477.32 147.41 41472.69 47555.79 2024-01-27 02:56:01.000 027 22477.33 147.44 41472.67 88888.00 2024-01-27 02:56:02.000 027 22477.26 147.45 41472.61 88888.00 2024-01-27 02:56:03.000 027 22477.21 147.44 41472.59 88888.00 2024-01-27 02:56:04.000 027 22477.21 147.43 41472.65 88888.00 2024-01-27 02:56:05.000 027 22477.22 147.41 41472.65 47555.80 2024-01-27 02:56:06.000 027 22477.24 147.39 41472.63 88888.00 2024-01-27 02:56:07.000 027 22477.26 147.43 41472.68 88888.00 2024-01-27 02:56:08.000 027 22477.27 147.45 41472.71 88888.00 2024-01-27 02:56:09.000 027 22477.26 147.43 41472.68 88888.00 2024-01-27 02:56:10.000 027 22477.26 147.44 41472.67 47555.80 2024-01-27 02:56:11.000 027 22477.24 147.44 41472.62 88888.00 2024-01-27 02:56:12.000 027 22477.21 147.41 41472.57 88888.00 2024-01-27 02:56:13.000 027 22477.16 147.41 41472.55 88888.00 2024-01-27 02:56:14.000 027 22477.15 147.43 41472.51 88888.00 2024-01-27 02:56:15.000 027 22477.18 147.45 41472.55 47555.79 2024-01-27 02:56:16.000 027 22477.23 147.50 41472.68 88888.00 2024-01-27 02:56:17.000 027 22477.28 147.53 41472.79 88888.00 2024-01-27 02:56:18.000 027 22477.30 147.52 41472.82 88888.00 2024-01-27 02:56:19.000 027 22477.34 147.53 41472.79 88888.00 2024-01-27 02:56:20.000 027 22477.38 147.56 41472.76 47555.80 2024-01-27 02:56:21.000 027 22477.39 147.57 41472.74 88888.00 2024-01-27 02:56:22.000 027 22477.36 147.56 41472.73 88888.00 2024-01-27 02:56:23.000 027 22477.35 147.57 41472.71 88888.00 2024-01-27 02:56:24.000 027 22477.35 147.61 41472.69 88888.00 2024-01-27 02:56:25.000 027 22477.35 147.62 41472.67 47555.80 2024-01-27 02:56:26.000 027 22477.34 147.62 41472.73 88888.00 2024-01-27 02:56:27.000 027 22477.31 147.64 41472.79 88888.00 2024-01-27 02:56:28.000 027 22477.26 147.60 41472.69 88888.00 2024-01-27 02:56:29.000 027 22477.24 147.54 41472.55 88888.00 2024-01-27 02:56:30.000 027 22477.28 147.54 41472.56 47555.80 2024-01-27 02:56:31.000 027 22477.35 147.56 41472.62 88888.00 2024-01-27 02:56:32.000 027 22477.38 147.56 41472.65 88888.00 2024-01-27 02:56:33.000 027 22477.38 147.58 41472.69 88888.00 2024-01-27 02:56:34.000 027 22477.42 147.65 41472.75 88888.00 2024-01-27 02:56:35.000 027 22477.45 147.68 41472.70 47555.83 2024-01-27 02:56:36.000 027 22477.42 147.65 41472.57 88888.00 2024-01-27 02:56:37.000 027 22477.36 147.65 41472.54 88888.00 2024-01-27 02:56:38.000 027 22477.36 147.68 41472.62 88888.00 2024-01-27 02:56:39.000 027 22477.42 147.70 41472.73 88888.00 2024-01-27 02:56:40.000 027 22477.51 147.70 41472.86 47555.83 2024-01-27 02:56:41.000 027 22477.56 147.70 41472.94 88888.00 2024-01-27 02:56:42.000 027 22477.55 147.70 41472.93 88888.00 2024-01-27 02:56:43.000 027 22477.52 147.69 41472.84 88888.00 2024-01-27 02:56:44.000 027 22477.51 147.64 41472.72 88888.00 2024-01-27 02:56:45.000 027 22477.48 147.59 41472.68 47555.83 2024-01-27 02:56:46.000 027 22477.46 147.60 41472.74 88888.00 2024-01-27 02:56:47.000 027 22477.48 147.66 41472.81 88888.00 2024-01-27 02:56:48.000 027 22477.56 147.73 41472.83 88888.00 2024-01-27 02:56:49.000 027 22477.60 147.71 41472.83 88888.00 2024-01-27 02:56:50.000 027 22477.62 147.64 41472.84 47555.86 2024-01-27 02:56:51.000 027 22477.65 147.63 41472.87 88888.00 2024-01-27 02:56:52.000 027 22477.65 147.67 41472.89 88888.00 2024-01-27 02:56:53.000 027 22477.62 147.70 41472.88 88888.00 2024-01-27 02:56:54.000 027 22477.63 147.71 41472.84 88888.00 2024-01-27 02:56:55.000 027 22477.66 147.68 41472.83 47555.87 2024-01-27 02:56:56.000 027 22477.72 147.60 41472.88 88888.00 2024-01-27 02:56:57.000 027 22477.75 147.59 41472.95 88888.00 2024-01-27 02:56:58.000 027 22477.72 147.64 41472.94 88888.00 2024-01-27 02:56:59.000 027 22477.68 147.68 41472.86 88888.00 2024-01-27 02:57:00.000 027 22477.68 147.69 41472.77 47555.89 2024-01-27 02:57:01.000 027 22477.68 147.66 41472.70 88888.00 2024-01-27 02:57:02.000 027 22477.64 147.64 41472.69 88888.00 2024-01-27 02:57:03.000 027 22477.62 147.64 41472.72 88888.00 2024-01-27 02:57:04.000 027 22477.64 147.68 41472.74 88888.00 2024-01-27 02:57:05.000 027 22477.65 147.71 41472.74 47555.89 2024-01-27 02:57:06.000 027 22477.66 147.70 41472.77 88888.00 2024-01-27 02:57:07.000 027 22477.68 147.66 41472.83 88888.00 2024-01-27 02:57:08.000 027 22477.70 147.64 41472.87 88888.00 2024-01-27 02:57:09.000 027 22477.68 147.64 41472.86 88888.00 2024-01-27 02:57:10.000 027 22477.62 147.60 41472.82 47555.91 2024-01-27 02:57:11.000 027 22477.58 147.53 41472.79 88888.00 2024-01-27 02:57:12.000 027 22477.61 147.49 41472.81 88888.00 2024-01-27 02:57:13.000 027 22477.63 147.53 41472.79 88888.00 2024-01-27 02:57:14.000 027 22477.64 147.61 41472.79 88888.00 2024-01-27 02:57:15.000 027 22477.67 147.65 41472.87 47555.92 2024-01-27 02:57:16.000 027 22477.73 147.62 41472.93 88888.00 2024-01-27 02:57:17.000 027 22477.73 147.58 41472.88 88888.00 2024-01-27 02:57:18.000 027 22477.68 147.57 41472.81 88888.00 2024-01-27 02:57:19.000 027 22477.67 147.61 41472.81 88888.00 2024-01-27 02:57:20.000 027 22477.73 147.65 41472.86 47555.95 2024-01-27 02:57:21.000 027 22477.76 147.67 41472.87 88888.00 2024-01-27 02:57:22.000 027 22477.73 147.67 41472.81 88888.00 2024-01-27 02:57:23.000 027 22477.71 147.68 41472.77 88888.00 2024-01-27 02:57:24.000 027 22477.73 147.69 41472.81 88888.00 2024-01-27 02:57:25.000 027 22477.77 147.68 41472.89 47555.97 2024-01-27 02:57:26.000 027 22477.78 147.60 41472.96 88888.00 2024-01-27 02:57:27.000 027 22477.78 147.54 41473.02 88888.00 2024-01-27 02:57:28.000 027 22477.78 147.53 41473.00 88888.00 2024-01-27 02:57:29.000 027 22477.81 147.58 41472.95 88888.00 2024-01-27 02:57:30.000 027 22477.85 147.65 41472.88 47556.00 2024-01-27 02:57:31.000 027 22477.86 147.66 41472.79 88888.00 2024-01-27 02:57:32.000 027 22477.85 147.67 41472.75 88888.00 2024-01-27 02:57:33.000 027 22477.84 147.69 41472.75 88888.00 2024-01-27 02:57:34.000 027 22477.82 147.68 41472.72 88888.00 2024-01-27 02:57:35.000 027 22477.80 147.65 41472.73 47556.01 2024-01-27 02:57:36.000 027 22477.80 147.65 41472.79 88888.00 2024-01-27 02:57:37.000 027 22477.80 147.67 41472.87 88888.00 2024-01-27 02:57:38.000 027 22477.80 147.71 41472.97 88888.00 2024-01-27 02:57:39.000 027 22477.79 147.75 41473.00 88888.00 2024-01-27 02:57:40.000 027 22477.79 147.78 41472.94 47556.02 2024-01-27 02:57:41.000 027 22477.81 147.75 41472.82 88888.00 2024-01-27 02:57:42.000 027 22477.85 147.69 41472.74 88888.00 2024-01-27 02:57:43.000 027 22477.86 147.66 41472.73 88888.00 2024-01-27 02:57:44.000 027 22477.83 147.66 41472.77 88888.00 2024-01-27 02:57:45.000 027 22477.79 147.67 41472.80 47556.06 2024-01-27 02:57:46.000 027 22477.80 147.71 41472.83 88888.00 2024-01-27 02:57:47.000 027 22477.82 147.74 41472.86 88888.00 2024-01-27 02:57:48.000 027 22477.83 147.74 41472.91 88888.00 2024-01-27 02:57:49.000 027 22477.85 147.75 41472.97 88888.00 2024-01-27 02:57:50.000 027 22477.85 147.72 41472.94 47556.08 2024-01-27 02:57:51.000 027 22477.83 147.64 41472.79 88888.00 2024-01-27 02:57:52.000 027 22477.82 147.62 41472.69 88888.00 2024-01-27 02:57:53.000 027 22477.82 147.63 41472.72 88888.00 2024-01-27 02:57:54.000 027 22477.84 147.66 41472.80 88888.00 2024-01-27 02:57:55.000 027 22477.90 147.72 41472.83 47556.09 2024-01-27 02:57:56.000 027 22477.93 147.76 41472.81 88888.00 2024-01-27 02:57:57.000 027 22477.93 147.74 41472.83 88888.00 2024-01-27 02:57:58.000 027 22477.91 147.70 41472.86 88888.00 2024-01-27 02:57:59.000 027 22477.88 147.69 41472.80 88888.00 2024-01-27 02:58:00.000 027 22477.90 147.69 41472.70 47556.08 2024-01-27 02:58:01.000 027 22477.94 147.70 41472.68 88888.00 2024-01-27 02:58:02.000 027 22477.94 147.71 41472.72 88888.00 2024-01-27 02:58:03.000 027 22477.90 147.72 41472.78 88888.00 2024-01-27 02:58:04.000 027 22477.85 147.72 41472.77 88888.00 2024-01-27 02:58:05.000 027 22477.85 147.70 41472.75 47556.09 2024-01-27 02:58:06.000 027 22477.89 147.71 41472.78 88888.00 2024-01-27 02:58:07.000 027 22477.90 147.72 41472.80 88888.00 2024-01-27 02:58:08.000 027 22477.88 147.69 41472.78 88888.00 2024-01-27 02:58:09.000 027 22477.91 147.70 41472.78 88888.00 2024-01-27 02:58:10.000 027 22477.95 147.75 41472.82 47556.09 2024-01-27 02:58:11.000 027 22477.97 147.79 41472.85 88888.00 2024-01-27 02:58:12.000 027 22477.98 147.80 41472.89 88888.00 2024-01-27 02:58:13.000 027 22477.97 147.81 41472.96 88888.00 2024-01-27 02:58:14.000 027 22477.98 147.83 41472.95 88888.00 2024-01-27 02:58:15.000 027 22477.98 147.85 41472.87 47556.10 2024-01-27 02:58:16.000 027 22477.97 147.87 41472.82 88888.00 2024-01-27 02:58:17.000 027 22477.96 147.89 41472.84 88888.00 2024-01-27 02:58:18.000 027 22477.99 147.85 41472.87 88888.00 2024-01-27 02:58:19.000 027 22478.04 147.81 41472.84 88888.00 2024-01-27 02:58:20.000 027 22478.07 147.86 41472.82 47556.14 2024-01-27 02:58:21.000 027 22478.07 147.94 41472.85 88888.00 2024-01-27 02:58:22.000 027 22478.12 147.97 41472.88 88888.00 2024-01-27 02:58:23.000 027 22478.17 147.96 41472.89 88888.00 2024-01-27 02:58:24.000 027 22478.10 147.94 41472.88 88888.00 2024-01-27 02:58:25.000 027 22478.02 147.92 41472.88 47556.15 2024-01-27 02:58:26.000 027 22478.01 147.91 41472.84 88888.00 2024-01-27 02:58:27.000 027 22478.06 147.93 41472.83 88888.00 2024-01-27 02:58:28.000 027 22478.09 147.94 41472.86 88888.00 2024-01-27 02:58:29.000 027 22478.10 147.91 41472.85 88888.00 2024-01-27 02:58:30.000 027 22478.13 147.93 41472.83 47556.17 2024-01-27 02:58:31.000 027 22478.15 148.01 41472.91 88888.00 2024-01-27 02:58:32.000 027 22478.15 148.04 41473.02 88888.00 2024-01-27 02:58:33.000 027 22478.17 148.04 41473.05 88888.00 2024-01-27 02:58:34.000 027 22478.22 148.07 41472.97 88888.00 2024-01-27 02:58:35.000 027 22478.29 148.11 41472.94 47556.18 2024-01-27 02:58:36.000 027 22478.34 148.10 41473.00 88888.00 2024-01-27 02:58:37.000 027 22478.33 148.07 41473.04 88888.00 2024-01-27 02:58:38.000 027 22478.28 148.06 41473.07 88888.00 2024-01-27 02:58:39.000 027 22478.28 148.07 41473.09 88888.00 2024-01-27 02:58:40.000 027 22478.36 148.11 41473.10 47556.21 2024-01-27 02:58:41.000 027 22478.45 148.11 41473.13 88888.00 2024-01-27 02:58:42.000 027 22478.45 148.07 41473.10 88888.00 2024-01-27 02:58:43.000 027 22478.39 148.03 41473.03 88888.00 2024-01-27 02:58:44.000 027 22478.35 148.05 41473.01 88888.00 2024-01-27 02:58:45.000 027 22478.37 148.12 41473.04 47556.23 2024-01-27 02:58:46.000 027 22478.39 148.16 41473.02 88888.00 2024-01-27 02:58:47.000 027 22478.35 148.15 41472.92 88888.00 2024-01-27 02:58:48.000 027 22478.31 148.14 41472.86 88888.00 2024-01-27 02:58:49.000 027 22478.26 148.15 41472.83 88888.00 2024-01-27 02:58:50.000 027 22478.22 148.17 41472.86 47556.25 2024-01-27 02:58:51.000 027 22478.23 148.16 41472.91 88888.00 2024-01-27 02:58:52.000 027 22478.25 148.11 41472.94 88888.00 2024-01-27 02:58:53.000 027 22478.26 148.11 41472.98 88888.00 2024-01-27 02:58:54.000 027 22478.28 148.14 41473.02 88888.00 2024-01-27 02:58:55.000 027 22478.29 148.17 41473.00 47556.26 2024-01-27 02:58:56.000 027 22478.27 148.19 41472.93 88888.00 2024-01-27 02:58:57.000 027 22478.22 148.17 41472.81 88888.00 2024-01-27 02:58:58.000 027 22478.23 148.14 41472.76 88888.00 2024-01-27 02:58:59.000 027 22478.31 148.10 41472.79 88888.00 2024-01-27 02:59:00.000 027 22478.38 148.06 41472.82 47556.30 2024-01-27 02:59:01.000 027 22478.37 148.09 41472.83 88888.00 2024-01-27 02:59:02.000 027 22478.35 148.19 41472.89 88888.00 2024-01-27 02:59:03.000 027 22478.40 148.23 41472.90 88888.00 2024-01-27 02:59:04.000 027 22478.44 148.19 41472.82 88888.00 2024-01-27 02:59:05.000 027 22478.45 148.17 41472.77 47556.30 2024-01-27 02:59:06.000 027 22478.46 148.18 41472.84 88888.00 2024-01-27 02:59:07.000 027 22478.52 148.16 41472.99 88888.00 2024-01-27 02:59:08.000 027 22478.61 148.18 41473.12 88888.00 2024-01-27 02:59:09.000 027 22478.69 148.23 41473.16 88888.00 2024-01-27 02:59:10.000 027 22478.72 148.24 41473.07 47556.34 2024-01-27 02:59:11.000 027 22478.69 148.20 41472.98 88888.00 2024-01-27 02:59:12.000 027 22478.66 148.17 41473.01 88888.00 2024-01-27 02:59:13.000 027 22478.67 148.19 41473.11 88888.00 2024-01-27 02:59:14.000 027 22478.65 148.18 41473.06 88888.00 2024-01-27 02:59:15.000 027 22478.61 148.19 41472.94 47556.35 2024-01-27 02:59:16.000 027 22478.60 148.21 41472.89 88888.00 2024-01-27 02:59:17.000 027 22478.64 148.24 41472.92 88888.00 2024-01-27 02:59:18.000 027 22478.66 148.25 41473.00 88888.00 2024-01-27 02:59:19.000 027 22478.65 148.25 41473.11 88888.00 2024-01-27 02:59:20.000 027 22478.64 148.24 41473.20 47556.41 2024-01-27 02:59:21.000 027 22478.66 148.23 41473.18 88888.00 2024-01-27 02:59:22.000 027 22478.66 148.19 41473.09 88888.00 2024-01-27 02:59:23.000 027 22478.57 148.20 41472.96 88888.00 2024-01-27 02:59:24.000 027 22478.48 148.24 41472.88 88888.00 2024-01-27 02:59:25.000 027 22478.48 148.22 41472.89 47556.44 2024-01-27 02:59:26.000 027 22478.52 148.15 41472.92 88888.00 2024-01-27 02:59:27.000 027 22478.58 148.07 41472.89 88888.00 2024-01-27 02:59:28.000 027 22478.64 148.04 41472.84 88888.00 2024-01-27 02:59:29.000 027 22478.70 148.07 41472.86 88888.00 2024-01-27 02:59:30.000 027 22478.75 148.10 41472.93 47556.46 2024-01-27 02:59:31.000 027 22478.73 148.11 41472.94 88888.00 2024-01-27 02:59:32.000 027 22478.70 148.14 41472.89 88888.00 2024-01-27 02:59:33.000 027 22478.71 148.18 41472.88 88888.00 2024-01-27 02:59:34.000 027 22478.76 148.19 41472.89 88888.00 2024-01-27 02:59:35.000 027 22478.79 148.21 41472.90 47556.51 2024-01-27 02:59:36.000 027 22478.78 148.22 41472.94 88888.00 2024-01-27 02:59:37.000 027 22478.77 148.20 41472.94 88888.00 2024-01-27 02:59:38.000 027 22478.74 148.19 41472.88 88888.00 2024-01-27 02:59:39.000 027 22478.72 148.17 41472.82 88888.00 2024-01-27 02:59:40.000 027 22478.73 148.19 41472.82 47556.54 2024-01-27 02:59:41.000 027 22478.77 148.23 41472.82 88888.00 2024-01-27 02:59:42.000 027 22478.79 148.23 41472.76 88888.00 2024-01-27 02:59:43.000 027 22478.78 148.22 41472.68 88888.00 2024-01-27 02:59:44.000 027 22478.78 148.19 41472.62 88888.00 2024-01-27 02:59:45.000 027 22478.81 148.20 41472.63 47556.56 2024-01-27 02:59:46.000 027 22478.89 148.22 41472.71 88888.00 2024-01-27 02:59:47.000 027 22478.92 148.20 41472.79 88888.00 2024-01-27 02:59:48.000 027 22478.90 148.17 41472.79 88888.00 2024-01-27 02:59:49.000 027 22478.87 148.16 41472.77 88888.00 2024-01-27 02:59:50.000 027 22478.88 148.16 41472.79 47556.62 2024-01-27 02:59:51.000 027 22478.97 148.19 41472.87 88888.00 2024-01-27 02:59:52.000 027 22479.08 148.25 41472.98 88888.00 2024-01-27 02:59:53.000 027 22479.15 148.28 41473.05 88888.00 2024-01-27 02:59:54.000 027 22479.18 148.26 41473.06 88888.00 2024-01-27 02:59:55.000 027 22479.19 148.24 41473.03 47556.63 2024-01-27 02:59:56.000 027 22479.18 148.22 41473.06 88888.00 2024-01-27 02:59:57.000 027 22479.18 148.16 41473.11 88888.00 2024-01-27 02:59:58.000 027 22479.19 148.11 41473.09 88888.00 2024-01-27 02:59:59.000 027 22479.22 148.15 41473.04 88888.00 2024-01-27 03:00:00.000 027 22479.21 148.19 41473.04 47556.67 2024-01-27 03:00:01.000 027 22479.19 148.17 41473.11 88888.00 2024-01-27 03:00:02.000 027 22479.19 148.19 41473.18 88888.00 2024-01-27 03:00:03.000 027 22479.19 148.21 41473.16 88888.00 2024-01-27 03:00:04.000 027 22479.15 148.15 41473.01 88888.00 2024-01-27 03:00:05.000 027 22479.13 148.09 41472.89 47556.65 2024-01-27 03:00:06.000 027 22479.10 148.12 41472.88 88888.00 2024-01-27 03:00:07.000 027 22479.06 148.16 41472.87 88888.00 2024-01-27 03:00:08.000 027 22479.05 148.21 41472.87 88888.00 2024-01-27 03:00:09.000 027 22479.12 148.26 41472.94 88888.00 2024-01-27 03:00:10.000 027 22479.20 148.28 41473.04 47556.68 2024-01-27 03:00:11.000 027 22479.24 148.24 41473.05 88888.00 2024-01-27 03:00:12.000 027 22479.23 148.19 41472.98 88888.00 2024-01-27 03:00:13.000 027 22479.24 148.23 41472.95 88888.00 2024-01-27 03:00:14.000 027 22479.22 148.27 41472.94 88888.00 2024-01-27 03:00:15.000 027 22479.15 148.23 41472.92 47556.71 2024-01-27 03:00:16.000 027 22479.08 148.17 41472.90 88888.00 2024-01-27 03:00:17.000 027 22479.06 148.14 41472.88 88888.00 2024-01-27 03:00:18.000 027 22479.10 148.20 41472.89 88888.00 2024-01-27 03:00:19.000 027 22479.17 148.31 41472.98 88888.00 2024-01-27 03:00:20.000 027 22479.19 148.31 41473.01 47556.70 2024-01-27 03:00:21.000 027 22479.15 148.23 41472.96 88888.00 2024-01-27 03:00:22.000 027 22479.15 148.17 41472.88 88888.00 2024-01-27 03:00:23.000 027 22479.14 148.14 41472.86 88888.00 2024-01-27 03:00:24.000 027 22479.13 148.14 41472.91 88888.00 2024-01-27 03:00:25.000 027 22479.13 148.21 41472.97 47556.70 2024-01-27 03:00:26.000 027 22479.15 148.25 41472.98 88888.00 2024-01-27 03:00:27.000 027 22479.18 148.22 41472.98 88888.00 2024-01-27 03:00:28.000 027 22479.20 148.19 41472.97 88888.00 2024-01-27 03:00:29.000 027 22479.20 148.18 41472.93 88888.00 2024-01-27 03:00:30.000 027 22479.20 148.16 41472.82 47556.68 2024-01-27 03:00:31.000 027 22479.17 148.12 41472.75 88888.00 2024-01-27 03:00:32.000 027 22479.16 148.11 41472.79 88888.00 2024-01-27 03:00:33.000 027 22479.19 148.12 41472.88 88888.00 2024-01-27 03:00:34.000 027 22479.18 148.10 41472.88 88888.00 2024-01-27 03:00:35.000 027 22479.09 148.08 41472.85 47556.75 2024-01-27 03:00:36.000 027 22479.04 148.06 41472.85 88888.00 2024-01-27 03:00:37.000 027 22479.07 148.04 41472.83 88888.00 2024-01-27 03:00:38.000 027 22479.09 148.07 41472.80 88888.00 2024-01-27 03:00:39.000 027 22479.08 148.15 41472.82 88888.00 2024-01-27 03:00:40.000 027 22479.12 148.18 41472.87 47556.72 2024-01-27 03:00:41.000 027 22479.16 148.22 41472.91 88888.00 2024-01-27 03:00:42.000 027 22479.14 148.26 41472.89 88888.00 2024-01-27 03:00:43.000 027 22479.14 148.24 41472.79 88888.00 2024-01-27 03:00:44.000 027 22479.17 148.23 41472.71 88888.00 2024-01-27 03:00:45.000 027 22479.23 148.25 41472.68 47556.73 2024-01-27 03:00:46.000 027 22479.29 148.24 41472.70 88888.00 2024-01-27 03:00:47.000 027 22479.28 148.20 41472.78 88888.00 2024-01-27 03:00:48.000 027 22479.22 148.15 41472.79 88888.00 2024-01-27 03:00:49.000 027 22479.19 148.14 41472.77 88888.00 2024-01-27 03:00:50.000 027 22479.19 148.18 41472.82 47556.75 2024-01-27 03:00:51.000 027 22479.19 148.22 41472.90 88888.00 2024-01-27 03:00:52.000 027 22479.24 148.22 41472.96 88888.00 2024-01-27 03:00:53.000 027 22479.24 148.18 41472.94 88888.00 2024-01-27 03:00:54.000 027 22479.18 148.13 41472.82 88888.00 2024-01-27 03:00:55.000 027 22479.12 148.12 41472.72 47556.73 2024-01-27 03:00:56.000 027 22479.10 148.14 41472.74 88888.00 2024-01-27 03:00:57.000 027 22479.07 148.14 41472.78 88888.00 2024-01-27 03:00:58.000 027 22479.08 148.15 41472.81 88888.00 2024-01-27 03:00:59.000 027 22479.11 148.19 41472.85 88888.00 2024-01-27 03:01:00.000 027 22479.16 148.24 41472.88 47556.76 2024-01-27 03:01:01.000 027 22479.20 148.28 41472.91 88888.00 2024-01-27 03:01:02.000 027 22479.22 148.26 41472.95 88888.00 2024-01-27 03:01:03.000 027 22479.21 148.25 41472.97 88888.00 2024-01-27 03:01:04.000 027 22479.20 148.29 41472.98 88888.00 2024-01-27 03:01:05.000 027 22479.20 148.31 41472.99 47556.76 2024-01-27 03:01:06.000 027 22479.22 148.30 41473.00 88888.00 2024-01-27 03:01:07.000 027 22479.22 148.28 41472.93 88888.00 2024-01-27 03:01:08.000 027 22479.21 148.28 41472.82 88888.00 2024-01-27 03:01:09.000 027 22479.22 148.34 41472.81 88888.00 2024-01-27 03:01:10.000 027 22479.22 148.38 41472.82 47556.79 2024-01-27 03:01:11.000 027 22479.20 148.36 41472.81 88888.00 2024-01-27 03:01:12.000 027 22479.17 148.32 41472.82 88888.00 2024-01-27 03:01:13.000 027 22479.17 148.30 41472.84 88888.00 2024-01-27 03:01:14.000 027 22479.19 148.29 41472.85 88888.00 2024-01-27 03:01:15.000 027 22479.21 148.31 41472.85 47556.78 2024-01-27 03:01:16.000 027 22479.24 148.35 41472.88 88888.00 2024-01-27 03:01:17.000 027 22479.29 148.38 41472.91 88888.00 2024-01-27 03:01:18.000 027 22479.31 148.36 41472.86 88888.00 2024-01-27 03:01:19.000 027 22479.26 148.33 41472.86 88888.00 2024-01-27 03:01:20.000 027 22479.22 148.37 41472.96 47556.81 2024-01-27 03:01:21.000 027 22479.19 148.38 41472.96 88888.00 2024-01-27 03:01:22.000 027 22479.18 148.31 41472.88 88888.00 2024-01-27 03:01:23.000 027 22479.17 148.28 41472.87 88888.00 2024-01-27 03:01:24.000 027 22479.15 148.31 41472.86 88888.00 2024-01-27 03:01:25.000 027 22479.18 148.35 41472.88 47556.82 2024-01-27 03:01:26.000 027 22479.26 148.34 41473.00 88888.00 2024-01-27 03:01:27.000 027 22479.32 148.31 41473.05 88888.00 2024-01-27 03:01:28.000 027 22479.32 148.25 41472.98 88888.00 2024-01-27 03:01:29.000 027 22479.29 148.22 41472.93 88888.00 2024-01-27 03:01:30.000 027 22479.27 148.24 41472.95 47556.80 2024-01-27 03:01:31.000 027 22479.26 148.30 41473.02 88888.00 2024-01-27 03:01:32.000 027 22479.24 148.32 41473.03 88888.00 2024-01-27 03:01:33.000 027 22479.29 148.31 41472.98 88888.00 2024-01-27 03:01:34.000 027 22479.38 148.31 41472.98 88888.00 2024-01-27 03:01:35.000 027 22479.40 148.29 41473.08 47556.82 2024-01-27 03:01:36.000 027 22479.34 148.25 41473.13 88888.00 2024-01-27 03:01:37.000 027 22479.25 148.25 41473.03 88888.00 2024-01-27 03:01:38.000 027 22479.22 148.25 41472.90 88888.00 2024-01-27 03:01:39.000 027 22479.25 148.27 41472.86 88888.00 2024-01-27 03:01:40.000 027 22479.28 148.31 41472.90 47556.82 2024-01-27 03:01:41.000 027 22479.33 148.36 41473.03 88888.00 2024-01-27 03:01:42.000 027 22479.36 148.39 41473.12 88888.00 2024-01-27 03:01:43.000 027 22479.28 148.37 41473.06 88888.00 2024-01-27 03:01:44.000 027 22479.18 148.36 41472.98 88888.00 2024-01-27 03:01:45.000 027 22479.22 148.37 41472.91 47556.81 2024-01-27 03:01:46.000 027 22479.28 148.36 41472.84 88888.00 2024-01-27 03:01:47.000 027 22479.26 148.33 41472.84 88888.00 2024-01-27 03:01:48.000 027 22479.22 148.34 41472.91 88888.00 2024-01-27 03:01:49.000 027 22479.23 148.37 41472.97 88888.00 2024-01-27 03:01:50.000 027 22479.26 148.36 41472.98 47556.82 2024-01-27 03:01:51.000 027 22479.26 148.35 41472.98 88888.00 2024-01-27 03:01:52.000 027 22479.19 148.35 41472.90 88888.00 2024-01-27 03:01:53.000 027 22479.15 148.34 41472.81 88888.00 2024-01-27 03:01:54.000 027 22479.16 148.32 41472.81 88888.00 2024-01-27 03:01:55.000 027 22479.19 148.28 41472.89 47556.79 2024-01-27 03:01:56.000 027 22479.19 148.28 41472.97 88888.00 2024-01-27 03:01:57.000 027 22479.20 148.29 41472.98 88888.00 2024-01-27 03:01:58.000 027 22479.25 148.27 41472.93 88888.00 2024-01-27 03:01:59.000 027 22479.28 148.29 41472.88 88888.00 2024-01-27 03:02:00.000 027 22479.27 148.34 41472.86 47556.83 2024-01-27 03:02:01.000 027 22479.26 148.34 41472.86 88888.00 2024-01-27 03:02:02.000 027 22479.28 148.32 41472.93 88888.00 2024-01-27 03:02:03.000 027 22479.32 148.29 41472.95 88888.00 2024-01-27 03:02:04.000 027 22479.32 148.24 41472.91 88888.00 2024-01-27 03:02:05.000 027 22479.27 148.21 41472.84 47556.78 2024-01-27 03:02:06.000 027 22479.26 148.25 41472.83 88888.00 2024-01-27 03:02:07.000 027 22479.27 148.32 41472.89 88888.00 2024-01-27 03:02:08.000 027 22479.26 148.34 41472.93 88888.00 2024-01-27 03:02:09.000 027 22479.25 148.31 41472.93 88888.00 2024-01-27 03:02:10.000 027 22479.26 148.30 41472.97 47556.82 2024-01-27 03:02:11.000 027 22479.27 148.31 41472.99 88888.00 2024-01-27 03:02:12.000 027 22479.28 148.32 41472.97 88888.00 2024-01-27 03:02:13.000 027 22479.30 148.31 41472.98 88888.00 2024-01-27 03:02:14.000 027 22479.28 148.33 41473.03 88888.00 2024-01-27 03:02:15.000 027 22479.27 148.37 41473.10 47556.82 2024-01-27 03:02:16.000 027 22479.26 148.40 41473.11 88888.00 2024-01-27 03:02:17.000 027 22479.23 148.39 41473.02 88888.00 2024-01-27 03:02:18.000 027 22479.18 148.40 41472.94 88888.00 2024-01-27 03:02:19.000 027 22479.16 148.40 41472.90 88888.00 2024-01-27 03:02:20.000 027 22479.12 148.37 41472.88 47556.78 2024-01-27 03:02:21.000 027 22479.11 148.37 41472.89 88888.00 2024-01-27 03:02:22.000 027 22479.13 148.40 41472.91 88888.00 2024-01-27 03:02:23.000 027 22479.14 148.45 41472.90 88888.00 2024-01-27 03:02:24.000 027 22479.13 148.47 41472.90 88888.00 2024-01-27 03:02:25.000 027 22479.11 148.42 41472.93 47556.79 2024-01-27 03:02:26.000 027 22479.13 148.36 41473.00 88888.00 2024-01-27 03:02:27.000 027 22479.18 148.37 41473.07 88888.00 2024-01-27 03:02:28.000 027 22479.20 148.37 41473.07 88888.00 2024-01-27 03:02:29.000 027 22479.17 148.35 41472.99 88888.00 2024-01-27 03:02:30.000 027 22479.13 148.32 41472.91 47556.78 2024-01-27 03:02:31.000 027 22479.11 148.31 41472.93 88888.00 2024-01-27 03:02:32.000 027 22479.13 148.35 41473.01 88888.00 2024-01-27 03:02:33.000 027 22479.16 148.39 41473.04 88888.00 2024-01-27 03:02:34.000 027 22479.19 148.38 41473.04 88888.00 2024-01-27 03:02:35.000 027 22479.24 148.33 41473.04 47556.80 2024-01-27 03:02:36.000 027 22479.26 148.29 41473.02 88888.00 2024-01-27 03:02:37.000 027 22479.22 148.29 41473.02 88888.00 2024-01-27 03:02:38.000 027 22479.20 148.30 41473.03 88888.00 2024-01-27 03:02:39.000 027 22479.21 148.30 41473.02 88888.00 2024-01-27 03:02:40.000 027 22479.21 148.32 41472.96 47556.80 2024-01-27 03:02:41.000 027 22479.21 148.33 41472.96 88888.00 2024-01-27 03:02:42.000 027 22479.24 148.34 41473.01 88888.00 2024-01-27 03:02:43.000 027 22479.29 148.36 41473.03 88888.00 2024-01-27 03:02:44.000 027 22479.32 148.34 41472.98 88888.00 2024-01-27 03:02:45.000 027 22479.31 148.30 41472.92 47556.77 2024-01-27 03:02:46.000 027 22479.28 148.30 41472.94 88888.00 2024-01-27 03:02:47.000 027 22479.24 148.32 41472.96 88888.00 2024-01-27 03:02:48.000 027 22479.19 148.36 41472.96 88888.00 2024-01-27 03:02:49.000 027 22479.19 148.41 41473.01 88888.00 2024-01-27 03:02:50.000 027 22479.23 148.43 41473.07 47556.80 2024-01-27 03:02:51.000 027 22479.25 148.46 41473.13 88888.00 2024-01-27 03:02:52.000 027 22479.25 148.49 41473.13 88888.00 2024-01-27 03:02:53.000 027 22479.23 148.46 41473.06 88888.00 2024-01-27 03:02:54.000 027 22479.22 148.41 41473.00 88888.00 2024-01-27 03:02:55.000 027 22479.21 148.42 41472.98 47556.77 2024-01-27 03:02:56.000 027 22479.21 148.49 41473.00 88888.00 2024-01-27 03:02:57.000 027 22479.23 148.53 41473.00 88888.00 2024-01-27 03:02:58.000 027 22479.24 148.50 41472.95 88888.00 2024-01-27 03:02:59.000 027 22479.24 148.50 41472.98 88888.00 2024-01-27 03:03:00.000 027 22479.22 148.56 41473.06 47556.80 2024-01-27 03:03:01.000 027 22479.17 148.56 41473.05 88888.00 2024-01-27 03:03:02.000 027 22479.15 148.49 41472.98 88888.00 2024-01-27 03:03:03.000 027 22479.13 148.42 41472.94 88888.00 2024-01-27 03:03:04.000 027 22479.15 148.42 41472.95 88888.00 2024-01-27 03:03:05.000 027 22479.23 148.50 41472.99 47556.78 2024-01-27 03:03:06.000 027 22479.30 148.57 41473.02 88888.00 2024-01-27 03:03:07.000 027 22479.26 148.61 41473.03 88888.00 2024-01-27 03:03:08.000 027 22479.21 148.63 41473.03 88888.00 2024-01-27 03:03:09.000 027 22479.22 148.60 41473.00 88888.00 2024-01-27 03:03:10.000 027 22479.26 148.52 41472.96 47556.76 2024-01-27 03:03:11.000 027 22479.27 148.47 41472.98 88888.00 2024-01-27 03:03:12.000 027 22479.23 148.50 41472.99 88888.00 2024-01-27 03:03:13.000 027 22479.21 148.56 41473.01 88888.00 2024-01-27 03:03:14.000 027 22479.25 148.62 41473.05 88888.00 2024-01-27 03:03:15.000 027 22479.30 148.65 41473.04 47556.79 2024-01-27 03:03:16.000 027 22479.30 148.67 41473.01 88888.00 2024-01-27 03:03:17.000 027 22479.31 148.69 41473.04 88888.00 2024-01-27 03:03:18.000 027 22479.31 148.67 41473.07 88888.00 2024-01-27 03:03:19.000 027 22479.30 148.66 41473.05 88888.00 2024-01-27 03:03:20.000 027 22479.30 148.68 41473.03 47556.76 2024-01-27 03:03:21.000 027 22479.33 148.67 41473.06 88888.00 2024-01-27 03:03:22.000 027 22479.35 148.68 41473.16 88888.00 2024-01-27 03:03:23.000 027 22479.32 148.70 41473.19 88888.00 2024-01-27 03:03:24.000 027 22479.26 148.67 41473.08 88888.00 2024-01-27 03:03:25.000 027 22479.23 148.62 41472.94 47556.78 2024-01-27 03:03:26.000 027 22479.23 148.62 41472.86 88888.00 2024-01-27 03:03:27.000 027 22479.23 148.62 41472.85 88888.00 2024-01-27 03:03:28.000 027 22479.26 148.58 41472.89 88888.00 2024-01-27 03:03:29.000 027 22479.27 148.54 41472.97 88888.00 2024-01-27 03:03:30.000 027 22479.25 148.55 41472.97 47556.77 2024-01-27 03:03:31.000 027 22479.22 148.59 41472.90 88888.00 2024-01-27 03:03:32.000 027 22479.22 148.61 41472.87 88888.00 2024-01-27 03:03:33.000 027 22479.23 148.61 41472.89 88888.00 2024-01-27 03:03:34.000 027 22479.23 148.61 41472.89 88888.00 2024-01-27 03:03:35.000 027 22479.20 148.59 41472.89 47556.79 2024-01-27 03:03:36.000 027 22479.17 148.56 41472.92 88888.00 2024-01-27 03:03:37.000 027 22479.16 148.55 41472.97 88888.00 2024-01-27 03:03:38.000 027 22479.23 148.56 41473.05 88888.00 2024-01-27 03:03:39.000 027 22479.33 148.57 41473.10 88888.00 2024-01-27 03:03:40.000 027 22479.36 148.58 41473.08 47556.84 2024-01-27 03:03:41.000 027 22479.32 148.59 41473.04 88888.00 2024-01-27 03:03:42.000 027 22479.28 148.59 41473.01 88888.00 2024-01-27 03:03:43.000 027 22479.26 148.56 41473.00 88888.00 2024-01-27 03:03:44.000 027 22479.24 148.53 41472.97 88888.00 2024-01-27 03:03:45.000 027 22479.23 148.51 41472.93 47556.82 2024-01-27 03:03:46.000 027 22479.26 148.55 41472.95 88888.00 2024-01-27 03:03:47.000 027 22479.30 148.61 41473.01 88888.00 2024-01-27 03:03:48.000 027 22479.28 148.64 41472.98 88888.00 2024-01-27 03:03:49.000 027 22479.23 148.62 41472.91 88888.00 2024-01-27 03:03:50.000 027 22479.21 148.61 41472.89 47556.85 2024-01-27 03:03:51.000 027 22479.22 148.60 41472.89 88888.00 2024-01-27 03:03:52.000 027 22479.24 148.61 41472.89 88888.00 2024-01-27 03:03:53.000 027 22479.29 148.61 41472.91 88888.00 2024-01-27 03:03:54.000 027 22479.33 148.59 41472.96 88888.00 2024-01-27 03:03:55.000 027 22479.32 148.55 41473.00 47556.86 2024-01-27 03:03:56.000 027 22479.30 148.55 41473.00 88888.00 2024-01-27 03:03:57.000 027 22479.29 148.56 41472.98 88888.00 2024-01-27 03:03:58.000 027 22479.32 148.55 41472.97 88888.00 2024-01-27 03:03:59.000 027 22479.37 148.52 41472.95 88888.00 2024-01-27 03:04:00.000 027 22479.40 148.50 41473.00 47556.89 2024-01-27 03:04:01.000 027 22479.38 148.48 41473.03 88888.00 2024-01-27 03:04:02.000 027 22479.34 148.47 41472.98 88888.00 2024-01-27 03:04:03.000 027 22479.32 148.49 41472.92 88888.00 2024-01-27 03:04:04.000 027 22479.37 148.53 41472.89 88888.00 2024-01-27 03:04:05.000 027 22479.43 148.57 41472.89 47556.89 2024-01-27 03:04:06.000 027 22479.45 148.59 41472.87 88888.00 2024-01-27 03:04:07.000 027 22479.44 148.57 41472.86 88888.00 2024-01-27 03:04:08.000 027 22479.40 148.52 41472.86 88888.00 2024-01-27 03:04:09.000 027 22479.37 148.47 41472.80 88888.00 2024-01-27 03:04:10.000 027 22479.38 148.45 41472.75 47556.93 2024-01-27 03:04:11.000 027 22479.44 148.49 41472.84 88888.00 2024-01-27 03:04:12.000 027 22479.50 148.53 41472.97 88888.00 2024-01-27 03:04:13.000 027 22479.51 148.55 41472.98 88888.00 2024-01-27 03:04:14.000 027 22479.54 148.60 41472.98 88888.00 2024-01-27 03:04:15.000 027 22479.60 148.62 41472.99 47556.95 2024-01-27 03:04:16.000 027 22479.62 148.55 41472.93 88888.00 2024-01-27 03:04:17.000 027 22479.60 148.49 41472.87 88888.00 2024-01-27 03:04:18.000 027 22479.60 148.46 41472.91 88888.00 2024-01-27 03:04:19.000 027 22479.64 148.46 41472.96 88888.00 2024-01-27 03:04:20.000 027 22479.65 148.45 41472.93 47556.93 2024-01-27 03:04:21.000 027 22479.61 148.45 41472.85 88888.00 2024-01-27 03:04:22.000 027 22479.56 148.49 41472.79 88888.00 2024-01-27 03:04:23.000 027 22479.53 148.53 41472.77 88888.00 2024-01-27 03:04:24.000 027 22479.54 148.47 41472.81 88888.00 2024-01-27 03:04:25.000 027 22479.54 148.36 41472.82 47556.95 2024-01-27 03:04:26.000 027 22479.52 148.31 41472.75 88888.00 2024-01-27 03:04:27.000 027 22479.50 148.34 41472.66 88888.00 2024-01-27 03:04:28.000 027 22479.52 148.36 41472.65 88888.00 2024-01-27 03:04:29.000 027 22479.55 148.40 41472.69 88888.00 2024-01-27 03:04:30.000 027 22479.56 148.43 41472.75 47556.97 2024-01-27 03:04:31.000 027 22479.56 148.42 41472.84 88888.00 2024-01-27 03:04:32.000 027 22479.57 148.40 41472.93 88888.00 2024-01-27 03:04:33.000 027 22479.57 148.39 41472.92 88888.00 2024-01-27 03:04:34.000 027 22479.56 148.37 41472.84 88888.00 2024-01-27 03:04:35.000 027 22479.58 148.40 41472.77 47556.98 2024-01-27 03:04:36.000 027 22479.58 148.44 41472.69 88888.00 2024-01-27 03:04:37.000 027 22479.55 148.42 41472.68 88888.00 2024-01-27 03:04:38.000 027 22479.54 148.38 41472.71 88888.00 2024-01-27 03:04:39.000 027 22479.54 148.38 41472.73 88888.00 2024-01-27 03:04:40.000 027 22479.52 148.39 41472.68 47556.96 2024-01-27 03:04:41.000 027 22479.48 148.38 41472.60 88888.00 2024-01-27 03:04:42.000 027 22479.45 148.37 41472.60 88888.00 2024-01-27 03:04:43.000 027 22479.45 148.34 41472.71 88888.00 2024-01-27 03:04:44.000 027 22479.48 148.31 41472.83 88888.00 2024-01-27 03:04:45.000 027 22479.52 148.32 41472.89 47556.95 2024-01-27 03:04:46.000 027 22479.50 148.34 41472.89 88888.00 2024-01-27 03:04:47.000 027 22479.47 148.35 41472.88 88888.00 2024-01-27 03:04:48.000 027 22479.47 148.34 41472.84 88888.00 2024-01-27 03:04:49.000 027 22479.46 148.29 41472.78 88888.00 2024-01-27 03:04:50.000 027 22479.43 148.30 41472.78 47556.97 2024-01-27 03:04:51.000 027 22479.40 148.34 41472.78 88888.00 2024-01-27 03:04:52.000 027 22479.37 148.31 41472.75 88888.00 2024-01-27 03:04:53.000 027 22479.40 148.29 41472.77 88888.00 2024-01-27 03:04:54.000 027 22479.43 148.32 41472.81 88888.00 2024-01-27 03:04:55.000 027 22479.45 148.34 41472.78 47556.92 2024-01-27 03:04:56.000 027 22479.46 148.33 41472.78 88888.00 2024-01-27 03:04:57.000 027 22479.45 148.30 41472.81 88888.00 2024-01-27 03:04:58.000 027 22479.43 148.28 41472.82 88888.00 2024-01-27 03:04:59.000 027 22479.44 148.28 41472.84 88888.00 2024-01-27 03:05:00.000 027 22479.46 148.29 41472.82 47556.91 2024-01-27 03:05:01.000 027 22479.47 148.30 41472.82 88888.00 2024-01-27 03:05:02.000 027 22479.48 148.34 41472.88 88888.00 2024-01-27 03:05:03.000 027 22479.48 148.37 41472.94 88888.00 2024-01-27 03:05:04.000 027 22479.50 148.37 41472.95 88888.00 2024-01-27 03:05:05.000 027 22479.48 148.31 41472.84 47556.91 2024-01-27 03:05:06.000 027 22479.43 148.24 41472.71 88888.00 2024-01-27 03:05:07.000 027 22479.43 148.25 41472.74 88888.00 2024-01-27 03:05:08.000 027 22479.42 148.29 41472.88 88888.00 2024-01-27 03:05:09.000 027 22479.39 148.32 41472.92 88888.00 2024-01-27 03:05:10.000 027 22479.39 148.36 41472.90 47556.88 2024-01-27 03:05:11.000 027 22479.38 148.38 41472.85 88888.00 2024-01-27 03:05:12.000 027 22479.38 148.36 41472.79 88888.00 2024-01-27 03:05:13.000 027 22479.37 148.34 41472.79 88888.00 2024-01-27 03:05:14.000 027 22479.37 148.34 41472.84 88888.00 2024-01-27 03:05:15.000 027 22479.40 148.41 41472.93 47556.89 2024-01-27 03:05:16.000 027 22479.41 148.46 41472.96 88888.00 2024-01-27 03:05:17.000 027 22479.32 148.41 41472.86 88888.00 2024-01-27 03:05:18.000 027 22479.23 148.38 41472.81 88888.00 2024-01-27 03:05:19.000 027 22479.27 148.41 41472.88 88888.00 2024-01-27 03:05:20.000 027 22479.38 148.47 41472.89 47556.88 2024-01-27 03:05:21.000 027 22479.42 148.50 41472.74 88888.00 2024-01-27 03:05:22.000 027 22479.39 148.46 41472.61 88888.00 2024-01-27 03:05:23.000 027 22479.38 148.40 41472.64 88888.00 2024-01-27 03:05:24.000 027 22479.41 148.36 41472.77 88888.00 2024-01-27 03:05:25.000 027 22479.40 148.38 41472.82 47556.88 2024-01-27 03:05:26.000 027 22479.37 148.45 41472.82 88888.00 2024-01-27 03:05:27.000 027 22479.37 148.53 41472.84 88888.00 2024-01-27 03:05:28.000 027 22479.35 148.56 41472.82 88888.00 2024-01-27 03:05:29.000 027 22479.36 148.56 41472.78 88888.00 2024-01-27 03:05:30.000 027 22479.38 148.51 41472.73 47556.87 2024-01-27 03:05:31.000 027 22479.37 148.44 41472.67 88888.00 2024-01-27 03:05:32.000 027 22479.34 148.39 41472.61 88888.00 2024-01-27 03:05:33.000 027 22479.35 148.42 41472.57 88888.00 2024-01-27 03:05:34.000 027 22479.40 148.51 41472.62 88888.00 2024-01-27 03:05:35.000 027 22479.44 148.57 41472.72 47556.84 2024-01-27 03:05:36.000 027 22479.43 148.52 41472.73 88888.00 2024-01-27 03:05:37.000 027 22479.40 148.48 41472.69 88888.00 2024-01-27 03:05:38.000 027 22479.36 148.50 41472.71 88888.00 2024-01-27 03:05:39.000 027 22479.31 148.49 41472.79 88888.00 2024-01-27 03:05:40.000 027 22479.28 148.44 41472.83 47556.85 2024-01-27 03:05:41.000 027 22479.31 148.45 41472.84 88888.00 2024-01-27 03:05:42.000 027 22479.35 148.48 41472.85 88888.00 2024-01-27 03:05:43.000 027 22479.37 148.48 41472.87 88888.00 2024-01-27 03:05:44.000 027 22479.36 148.46 41472.88 88888.00 2024-01-27 03:05:45.000 027 22479.36 148.45 41472.91 47556.84 2024-01-27 03:05:46.000 027 22479.41 148.47 41472.98 88888.00 2024-01-27 03:05:47.000 027 22479.42 148.48 41472.97 88888.00 2024-01-27 03:05:48.000 027 22479.34 148.44 41472.88 88888.00 2024-01-27 03:05:49.000 027 22479.28 148.39 41472.81 88888.00 2024-01-27 03:05:50.000 027 22479.31 148.40 41472.79 47556.82 2024-01-27 03:05:51.000 027 22479.34 148.50 41472.77 88888.00 2024-01-27 03:05:52.000 027 22479.32 148.59 41472.79 88888.00 2024-01-27 03:05:53.000 027 22479.28 148.60 41472.82 88888.00 2024-01-27 03:05:54.000 027 22479.25 148.56 41472.82 88888.00 2024-01-27 03:05:55.000 027 22479.25 148.53 41472.76 47556.82 2024-01-27 03:05:56.000 027 22479.27 148.50 41472.69 88888.00 2024-01-27 03:05:57.000 027 22479.27 148.48 41472.65 88888.00 2024-01-27 03:05:58.000 027 22479.22 148.46 41472.65 88888.00 2024-01-27 03:05:59.000 027 22479.21 148.47 41472.68 88888.00 2024-01-27 03:06:00.000 027 22479.23 148.51 41472.71 47556.81 2024-01-27 03:06:01.000 027 22479.24 148.55 41472.73 88888.00 2024-01-27 03:06:02.000 027 22479.24 148.57 41472.78 88888.00 2024-01-27 03:06:03.000 027 22479.25 148.52 41472.78 88888.00 2024-01-27 03:06:04.000 027 22479.24 148.44 41472.68 88888.00 2024-01-27 03:06:05.000 027 22479.22 148.44 41472.59 47556.82 2024-01-27 03:06:06.000 027 22479.20 148.51 41472.59 88888.00 2024-01-27 03:06:07.000 027 22479.20 148.53 41472.61 88888.00 2024-01-27 03:06:08.000 027 22479.20 148.50 41472.61 88888.00 2024-01-27 03:06:09.000 027 22479.23 148.49 41472.65 88888.00 2024-01-27 03:06:10.000 027 22479.23 148.50 41472.72 47556.81 2024-01-27 03:06:11.000 027 22479.22 148.51 41472.81 88888.00 2024-01-27 03:06:12.000 027 22479.25 148.52 41472.88 88888.00 2024-01-27 03:06:13.000 027 22479.30 148.53 41472.94 88888.00 2024-01-27 03:06:14.000 027 22479.31 148.54 41472.94 88888.00 2024-01-27 03:06:15.000 027 22479.28 148.51 41472.84 47556.85 2024-01-27 03:06:16.000 027 22479.28 148.50 41472.72 88888.00 2024-01-27 03:06:17.000 027 22479.31 148.53 41472.68 88888.00 2024-01-27 03:06:18.000 027 22479.33 148.53 41472.67 88888.00 2024-01-27 03:06:19.000 027 22479.36 148.52 41472.68 88888.00 2024-01-27 03:06:20.000 027 22479.39 148.49 41472.67 47556.86 2024-01-27 03:06:21.000 027 22479.36 148.41 41472.62 88888.00 2024-01-27 03:06:22.000 027 22479.31 148.36 41472.64 88888.00 2024-01-27 03:06:23.000 027 22479.28 148.39 41472.67 88888.00 2024-01-27 03:06:24.000 027 22479.29 148.44 41472.65 88888.00 2024-01-27 03:06:25.000 027 22479.28 148.49 41472.65 47556.86 2024-01-27 03:06:26.000 027 22479.29 148.52 41472.66 88888.00 2024-01-27 03:06:27.000 027 22479.33 148.50 41472.66 88888.00 2024-01-27 03:06:28.000 027 22479.34 148.43 41472.67 88888.00 2024-01-27 03:06:29.000 027 22479.32 148.38 41472.68 88888.00 2024-01-27 03:06:30.000 027 22479.32 148.41 41472.73 47556.87 2024-01-27 03:06:31.000 027 22479.35 148.46 41472.78 88888.00 2024-01-27 03:06:32.000 027 22479.38 148.44 41472.75 88888.00 2024-01-27 03:06:33.000 027 22479.37 148.42 41472.71 88888.00 2024-01-27 03:06:34.000 027 22479.34 148.44 41472.76 88888.00 2024-01-27 03:06:35.000 027 22479.31 148.46 41472.84 47556.85 2024-01-27 03:06:36.000 027 22479.31 148.47 41472.84 88888.00 2024-01-27 03:06:37.000 027 22479.30 148.46 41472.79 88888.00 2024-01-27 03:06:38.000 027 22479.27 148.42 41472.74 88888.00 2024-01-27 03:06:39.000 027 22479.26 148.40 41472.73 88888.00 2024-01-27 03:06:40.000 027 22479.30 148.41 41472.74 47556.87 2024-01-27 03:06:41.000 027 22479.35 148.41 41472.79 88888.00 2024-01-27 03:06:42.000 027 22479.39 148.41 41472.84 88888.00 2024-01-27 03:06:43.000 027 22479.41 148.44 41472.87 88888.00 2024-01-27 03:06:44.000 027 22479.39 148.47 41472.87 88888.00 2024-01-27 03:06:45.000 027 22479.33 148.46 41472.82 47556.85 2024-01-27 03:06:46.000 027 22479.31 148.42 41472.77 88888.00 2024-01-27 03:06:47.000 027 22479.35 148.36 41472.77 88888.00 2024-01-27 03:06:48.000 027 22479.39 148.35 41472.78 88888.00 2024-01-27 03:06:49.000 027 22479.42 148.39 41472.84 88888.00 2024-01-27 03:06:50.000 027 22479.45 148.42 41472.95 47556.86 2024-01-27 03:06:51.000 027 22479.43 148.44 41473.03 88888.00 2024-01-27 03:06:52.000 027 22479.38 148.48 41472.98 88888.00 2024-01-27 03:06:53.000 027 22479.33 148.50 41472.84 88888.00 2024-01-27 03:06:54.000 027 22479.28 148.45 41472.72 88888.00 2024-01-27 03:06:55.000 027 22479.26 148.40 41472.67 47556.84 2024-01-27 03:06:56.000 027 22479.26 148.38 41472.66 88888.00 2024-01-27 03:06:57.000 027 22479.31 148.43 41472.73 88888.00 2024-01-27 03:06:58.000 027 22479.38 148.50 41472.83 88888.00 2024-01-27 03:06:59.000 027 22479.37 148.53 41472.79 88888.00 2024-01-27 03:07:00.000 027 22479.32 148.49 41472.77 47556.79 2024-01-27 03:07:01.000 027 22479.28 148.46 41472.85 88888.00 2024-01-27 03:07:02.000 027 22479.25 148.49 41472.90 88888.00 2024-01-27 03:07:03.000 027 22479.21 148.50 41472.87 88888.00 2024-01-27 03:07:04.000 027 22479.19 148.44 41472.89 88888.00 2024-01-27 03:07:05.000 027 22479.23 148.38 41472.94 47556.77 2024-01-27 03:07:06.000 027 22479.27 148.39 41472.96 88888.00 2024-01-27 03:07:07.000 027 22479.24 148.42 41472.93 88888.00 2024-01-27 03:07:08.000 027 22479.19 148.40 41472.90 88888.00 2024-01-27 03:07:09.000 027 22479.21 148.39 41472.91 88888.00 2024-01-27 03:07:10.000 027 22479.25 148.42 41472.91 47556.75 2024-01-27 03:07:11.000 027 22479.25 148.43 41472.89 88888.00 2024-01-27 03:07:12.000 027 22479.25 148.40 41472.91 88888.00 2024-01-27 03:07:13.000 027 22479.28 148.40 41472.94 88888.00 2024-01-27 03:07:14.000 027 22479.29 148.43 41472.94 88888.00 2024-01-27 03:07:15.000 027 22479.28 148.47 41472.99 47556.75 2024-01-27 03:07:16.000 027 22479.22 148.48 41473.09 88888.00 2024-01-27 03:07:17.000 027 22479.17 148.47 41473.11 88888.00 2024-01-27 03:07:18.000 027 22479.17 148.44 41473.04 88888.00 2024-01-27 03:07:19.000 027 22479.18 148.39 41472.94 88888.00 2024-01-27 03:07:20.000 027 22479.18 148.39 41472.88 47556.71 2024-01-27 03:07:21.000 027 22479.20 148.43 41472.91 88888.00 2024-01-27 03:07:22.000 027 22479.22 148.42 41472.94 88888.00 2024-01-27 03:07:23.000 027 22479.18 148.39 41472.90 88888.00 2024-01-27 03:07:24.000 027 22479.13 148.43 41472.88 88888.00 2024-01-27 03:07:25.000 027 22479.11 148.48 41472.90 47556.70 2024-01-27 03:07:26.000 027 22479.13 148.48 41472.92 88888.00 2024-01-27 03:07:27.000 027 22479.14 148.49 41472.89 88888.00 2024-01-27 03:07:28.000 027 22479.16 148.55 41472.86 88888.00 2024-01-27 03:07:29.000 027 22479.17 148.57 41472.88 88888.00 2024-01-27 03:07:30.000 027 22479.16 148.55 41472.91 47556.66 2024-01-27 03:07:31.000 027 22479.15 148.54 41472.87 88888.00 2024-01-27 03:07:32.000 027 22479.15 148.53 41472.81 88888.00 2024-01-27 03:07:33.000 027 22479.12 148.52 41472.77 88888.00 2024-01-27 03:07:34.000 027 22479.10 148.51 41472.74 88888.00 2024-01-27 03:07:35.000 027 22479.12 148.47 41472.73 47556.64 2024-01-27 03:07:36.000 027 22479.11 148.48 41472.71 88888.00 2024-01-27 03:07:37.000 027 22479.05 148.55 41472.69 88888.00 2024-01-27 03:07:38.000 027 22479.04 148.57 41472.70 88888.00 2024-01-27 03:07:39.000 027 22479.10 148.55 41472.73 88888.00 2024-01-27 03:07:40.000 027 22479.15 148.57 41472.76 47556.64 2024-01-27 03:07:41.000 027 22479.15 148.62 41472.78 88888.00 2024-01-27 03:07:42.000 027 22479.11 148.63 41472.79 88888.00 2024-01-27 03:07:43.000 027 22479.04 148.60 41472.77 88888.00 2024-01-27 03:07:44.000 027 22479.00 148.56 41472.71 88888.00 2024-01-27 03:07:45.000 027 22478.98 148.58 41472.66 47556.59 2024-01-27 03:07:46.000 027 22478.97 148.63 41472.59 88888.00 2024-01-27 03:07:47.000 027 22478.94 148.64 41472.52 88888.00 2024-01-27 03:07:48.000 027 22478.94 148.65 41472.52 88888.00 2024-01-27 03:07:49.000 027 22478.97 148.68 41472.54 88888.00 2024-01-27 03:07:50.000 027 22478.97 148.69 41472.57 47556.54 2024-01-27 03:07:51.000 027 22478.97 148.65 41472.60 88888.00 2024-01-27 03:07:52.000 027 22478.97 148.63 41472.62 88888.00 2024-01-27 03:07:53.000 027 22478.96 148.68 41472.69 88888.00 2024-01-27 03:07:54.000 027 22478.93 148.74 41472.78 88888.00 2024-01-27 03:07:55.000 027 22478.95 148.74 41472.82 47556.53 2024-01-27 03:07:56.000 027 22478.99 148.72 41472.84 88888.00 2024-01-27 03:07:57.000 027 22478.97 148.71 41472.87 88888.00 2024-01-27 03:07:58.000 027 22478.92 148.74 41472.89 88888.00 2024-01-27 03:07:59.000 027 22478.91 148.81 41472.90 88888.00 2024-01-27 03:08:00.000 027 22478.92 148.84 41472.86 47556.50 2024-01-27 03:08:01.000 027 22478.91 148.82 41472.79 88888.00 2024-01-27 03:08:02.000 027 22478.91 148.82 41472.77 88888.00 2024-01-27 03:08:03.000 027 22478.87 148.84 41472.76 88888.00 2024-01-27 03:08:04.000 027 22478.82 148.88 41472.74 88888.00 2024-01-27 03:08:05.000 027 22478.82 148.94 41472.79 47556.50 2024-01-27 03:08:06.000 027 22478.83 148.91 41472.85 88888.00 2024-01-27 03:08:07.000 027 22478.81 148.82 41472.81 88888.00 2024-01-27 03:08:08.000 027 22478.77 148.78 41472.73 88888.00 2024-01-27 03:08:09.000 027 22478.77 148.81 41472.69 88888.00 2024-01-27 03:08:10.000 027 22478.72 148.85 41472.66 47556.46 2024-01-27 03:08:11.000 027 22478.65 148.87 41472.59 88888.00 2024-01-27 03:08:12.000 027 22478.62 148.86 41472.58 88888.00 2024-01-27 03:08:13.000 027 22478.64 148.83 41472.63 88888.00 2024-01-27 03:08:14.000 027 22478.63 148.83 41472.66 88888.00 2024-01-27 03:08:15.000 027 22478.62 148.88 41472.64 47556.43 2024-01-27 03:08:16.000 027 22478.62 148.93 41472.60 88888.00 2024-01-27 03:08:17.000 027 22478.63 148.91 41472.53 88888.00 2024-01-27 03:08:18.000 027 22478.60 148.86 41472.46 88888.00 2024-01-27 03:08:19.000 027 22478.57 148.84 41472.44 88888.00 2024-01-27 03:08:20.000 027 22478.59 148.86 41472.43 47556.39 2024-01-27 03:08:21.000 027 22478.61 148.94 41472.44 88888.00 2024-01-27 03:08:22.000 027 22478.62 149.01 41472.52 88888.00 2024-01-27 03:08:23.000 027 22478.66 149.05 41472.62 88888.00 2024-01-27 03:08:24.000 027 22478.71 149.04 41472.65 88888.00 2024-01-27 03:08:25.000 027 22478.71 149.04 41472.62 47556.39 2024-01-27 03:08:26.000 027 22478.69 149.05 41472.60 88888.00 2024-01-27 03:08:27.000 027 22478.72 149.06 41472.65 88888.00 2024-01-27 03:08:28.000 027 22478.74 149.03 41472.73 88888.00 2024-01-27 03:08:29.000 027 22478.73 149.04 41472.77 88888.00 2024-01-27 03:08:30.000 027 22478.69 149.11 41472.70 47556.39 2024-01-27 03:08:31.000 027 22478.67 149.15 41472.64 88888.00 2024-01-27 03:08:32.000 027 22478.67 149.17 41472.68 88888.00 2024-01-27 03:08:33.000 027 22478.63 149.13 41472.69 88888.00 2024-01-27 03:08:34.000 027 22478.55 149.07 41472.62 88888.00 2024-01-27 03:08:35.000 027 22478.53 149.08 41472.54 47556.37 2024-01-27 03:08:36.000 027 22478.58 149.10 41472.53 88888.00 2024-01-27 03:08:37.000 027 22478.63 149.10 41472.62 88888.00 2024-01-27 03:08:38.000 027 22478.64 149.12 41472.78 88888.00 2024-01-27 03:08:39.000 027 22478.60 149.12 41472.83 88888.00 2024-01-27 03:08:40.000 027 22478.61 149.12 41472.81 47556.36 2024-01-27 03:08:41.000 027 22478.65 149.15 41472.73 88888.00 2024-01-27 03:08:42.000 027 22478.66 149.16 41472.64 88888.00 2024-01-27 03:08:43.000 027 22478.65 149.16 41472.64 88888.00 2024-01-27 03:08:44.000 027 22478.63 149.20 41472.69 88888.00 2024-01-27 03:08:45.000 027 22478.65 149.26 41472.73 47556.37 2024-01-27 03:08:46.000 027 22478.69 149.31 41472.76 88888.00 2024-01-27 03:08:47.000 027 22478.74 149.31 41472.79 88888.00 2024-01-27 03:08:48.000 027 22478.74 149.30 41472.81 88888.00 2024-01-27 03:08:49.000 027 22478.68 149.33 41472.81 88888.00 2024-01-27 03:08:50.000 027 22478.61 149.38 41472.81 47556.37 2024-01-27 03:08:51.000 027 22478.60 149.40 41472.79 88888.00 2024-01-27 03:08:52.000 027 22478.60 149.40 41472.75 88888.00 2024-01-27 03:08:53.000 027 22478.60 149.36 41472.73 88888.00 2024-01-27 03:08:54.000 027 22478.65 149.36 41472.75 88888.00 2024-01-27 03:08:55.000 027 22478.72 149.39 41472.80 47556.38 2024-01-27 03:08:56.000 027 22478.68 149.40 41472.79 88888.00 2024-01-27 03:08:57.000 027 22478.60 149.34 41472.69 88888.00 2024-01-27 03:08:58.000 027 22478.58 149.24 41472.66 88888.00 2024-01-27 03:08:59.000 027 22478.61 149.19 41472.71 88888.00 2024-01-27 03:09:00.000 027 22478.66 149.24 41472.74 47556.39 2024-01-27 03:09:01.000 027 22478.72 149.26 41472.71 88888.00 2024-01-27 03:09:02.000 027 22478.75 149.22 41472.64 88888.00 2024-01-27 03:09:03.000 027 22478.78 149.26 41472.60 88888.00 2024-01-27 03:09:04.000 027 22478.77 149.35 41472.58 88888.00 2024-01-27 03:09:05.000 027 22478.71 149.37 41472.58 47556.39 2024-01-27 03:09:06.000 027 22478.65 149.31 41472.59 88888.00 2024-01-27 03:09:07.000 027 22478.61 149.25 41472.62 88888.00 2024-01-27 03:09:08.000 027 22478.61 149.25 41472.70 88888.00 2024-01-27 03:09:09.000 027 22478.65 149.37 41472.78 88888.00 2024-01-27 03:09:10.000 027 22478.69 149.50 41472.77 47556.40 2024-01-27 03:09:11.000 027 22478.69 149.54 41472.74 88888.00 2024-01-27 03:09:12.000 027 22478.69 149.53 41472.76 88888.00 2024-01-27 03:09:13.000 027 22478.69 149.51 41472.73 88888.00 2024-01-27 03:09:14.000 027 22478.63 149.49 41472.62 88888.00 2024-01-27 03:09:15.000 027 22478.55 149.45 41472.52 47556.38 2024-01-27 03:09:16.000 027 22478.52 149.39 41472.54 88888.00 2024-01-27 03:09:17.000 027 22478.53 149.34 41472.59 88888.00 2024-01-27 03:09:18.000 027 22478.58 149.34 41472.60 88888.00 2024-01-27 03:09:19.000 027 22478.65 149.38 41472.66 88888.00 2024-01-27 03:09:20.000 027 22478.66 149.45 41472.73 47556.40 2024-01-27 03:09:21.000 027 22478.62 149.47 41472.73 88888.00 2024-01-27 03:09:22.000 027 22478.60 149.46 41472.73 88888.00 2024-01-27 03:09:23.000 027 22478.61 149.41 41472.75 88888.00 2024-01-27 03:09:24.000 027 22478.62 149.41 41472.76 88888.00 2024-01-27 03:09:25.000 027 22478.59 149.44 41472.75 47556.43 2024-01-27 03:09:26.000 027 22478.59 149.46 41472.76 88888.00 2024-01-27 03:09:27.000 027 22478.63 149.49 41472.83 88888.00 2024-01-27 03:09:28.000 027 22478.65 149.49 41472.85 88888.00 2024-01-27 03:09:29.000 027 22478.60 149.44 41472.79 88888.00 2024-01-27 03:09:30.000 027 22478.59 149.42 41472.74 47556.41 2024-01-27 03:09:31.000 027 22478.61 149.43 41472.75 88888.00 2024-01-27 03:09:32.000 027 22478.65 149.47 41472.72 88888.00 2024-01-27 03:09:33.000 027 22478.68 149.49 41472.71 88888.00 2024-01-27 03:09:34.000 027 22478.69 149.43 41472.72 88888.00 2024-01-27 03:09:35.000 027 22478.69 149.37 41472.74 47556.43 2024-01-27 03:09:36.000 027 22478.69 149.38 41472.78 88888.00 2024-01-27 03:09:37.000 027 22478.65 149.43 41472.77 88888.00 2024-01-27 03:09:38.000 027 22478.64 149.46 41472.73 88888.00 2024-01-27 03:09:39.000 027 22478.66 149.44 41472.76 88888.00 2024-01-27 03:09:40.000 027 22478.71 149.42 41472.86 47556.44 2024-01-27 03:09:41.000 027 22478.75 149.44 41472.91 88888.00 2024-01-27 03:09:42.000 027 22478.76 149.47 41472.87 88888.00 2024-01-27 03:09:43.000 027 22478.77 149.50 41472.82 88888.00 2024-01-27 03:09:44.000 027 22478.80 149.50 41472.78 88888.00 2024-01-27 03:09:45.000 027 22478.81 149.47 41472.74 47556.45 2024-01-27 03:09:46.000 027 22478.81 149.44 41472.78 88888.00 2024-01-27 03:09:47.000 027 22478.82 149.40 41472.88 88888.00 2024-01-27 03:09:48.000 027 22478.79 149.36 41472.95 88888.00 2024-01-27 03:09:49.000 027 22478.74 149.36 41472.92 88888.00 2024-01-27 03:09:50.000 027 22478.72 149.43 41472.85 47556.45 2024-01-27 03:09:51.000 027 22478.70 149.47 41472.80 88888.00 2024-01-27 03:09:52.000 027 22478.68 149.45 41472.80 88888.00 2024-01-27 03:09:53.000 027 22478.69 149.42 41472.82 88888.00 2024-01-27 03:09:54.000 027 22478.75 149.40 41472.81 88888.00 2024-01-27 03:09:55.000 027 22478.80 149.39 41472.82 47556.50 2024-01-27 03:09:56.000 027 22478.81 149.38 41472.84 88888.00 2024-01-27 03:09:57.000 027 22478.76 149.34 41472.81 88888.00 2024-01-27 03:09:58.000 027 22478.69 149.32 41472.77 88888.00 2024-01-27 03:09:59.000 027 22478.69 149.33 41472.82 88888.00 2024-01-27 03:10:00.000 027 22478.77 149.38 41472.91 47556.48 2024-01-27 03:10:01.000 027 22478.82 149.46 41472.91 88888.00 2024-01-27 03:10:02.000 027 22478.76 149.47 41472.88 88888.00 2024-01-27 03:10:03.000 027 22478.68 149.40 41472.89 88888.00 2024-01-27 03:10:04.000 027 22478.67 149.34 41472.93 88888.00 2024-01-27 03:10:05.000 027 22478.71 149.33 41473.02 47556.49 2024-01-27 03:10:06.000 027 22478.75 149.33 41473.09 88888.00 2024-01-27 03:10:07.000 027 22478.79 149.35 41473.07 88888.00 2024-01-27 03:10:08.000 027 22478.85 149.38 41473.03 88888.00 2024-01-27 03:10:09.000 027 22478.91 149.41 41473.02 88888.00 2024-01-27 03:10:10.000 027 22478.94 149.49 41473.10 47556.47 2024-01-27 03:10:11.000 027 22478.93 149.53 41473.15 88888.00 2024-01-27 03:10:12.000 027 22478.88 149.51 41473.06 88888.00 2024-01-27 03:10:13.000 027 22478.86 149.44 41472.95 88888.00 2024-01-27 03:10:14.000 027 22478.85 149.40 41472.87 88888.00 2024-01-27 03:10:15.000 027 22478.84 149.36 41472.83 47556.48 2024-01-27 03:10:16.000 027 22478.83 149.36 41472.84 88888.00 2024-01-27 03:10:17.000 027 22478.81 149.42 41472.88 88888.00 2024-01-27 03:10:18.000 027 22478.76 149.41 41472.89 88888.00 2024-01-27 03:10:19.000 027 22478.75 149.35 41472.95 88888.00 2024-01-27 03:10:20.000 027 22478.83 149.33 41473.04 47556.47 2024-01-27 03:10:21.000 027 22478.85 149.34 41473.02 88888.00 2024-01-27 03:10:22.000 027 22478.78 149.32 41472.93 88888.00 2024-01-27 03:10:23.000 027 22478.74 149.31 41472.91 88888.00 2024-01-27 03:10:24.000 027 22478.74 149.31 41472.96 88888.00 2024-01-27 03:10:25.000 027 22478.71 149.30 41472.98 47556.45 2024-01-27 03:10:26.000 027 22478.70 149.30 41473.03 88888.00 2024-01-27 03:10:27.000 027 22478.70 149.34 41473.11 88888.00 2024-01-27 03:10:28.000 027 22478.71 149.36 41473.16 88888.00 2024-01-27 03:10:29.000 027 22478.74 149.33 41473.11 88888.00 2024-01-27 03:10:30.000 027 22478.73 149.26 41472.95 47556.46 2024-01-27 03:10:31.000 027 22478.71 149.19 41472.83 88888.00 2024-01-27 03:10:32.000 027 22478.72 149.17 41472.86 88888.00 2024-01-27 03:10:33.000 027 22478.75 149.25 41472.97 88888.00 2024-01-27 03:10:34.000 027 22478.77 149.35 41473.05 88888.00 2024-01-27 03:10:35.000 027 22478.75 149.37 41473.02 47556.46 2024-01-27 03:10:36.000 027 22478.75 149.35 41472.94 88888.00 2024-01-27 03:10:37.000 027 22478.78 149.37 41472.86 88888.00 2024-01-27 03:10:38.000 027 22478.76 149.36 41472.81 88888.00 2024-01-27 03:10:39.000 027 22478.71 149.34 41472.83 88888.00 2024-01-27 03:10:40.000 027 22478.66 149.35 41472.91 47556.43 2024-01-27 03:10:41.000 027 22478.66 149.36 41472.95 88888.00 2024-01-27 03:10:42.000 027 22478.71 149.38 41472.94 88888.00 2024-01-27 03:10:43.000 027 22478.74 149.38 41472.94 88888.00 2024-01-27 03:10:44.000 027 22478.73 149.37 41472.93 88888.00 2024-01-27 03:10:45.000 027 22478.69 149.36 41472.89 47556.44 2024-01-27 03:10:46.000 027 22478.64 149.36 41472.88 88888.00 2024-01-27 03:10:47.000 027 22478.60 149.34 41472.91 88888.00 2024-01-27 03:10:48.000 027 22478.62 149.32 41472.96 88888.00 2024-01-27 03:10:49.000 027 22478.67 149.34 41472.96 88888.00 2024-01-27 03:10:50.000 027 22478.73 149.36 41473.01 47556.42 2024-01-27 03:10:51.000 027 22478.74 149.30 41473.07 88888.00 2024-01-27 03:10:52.000 027 22478.71 149.25 41473.04 88888.00 2024-01-27 03:10:53.000 027 22478.68 149.29 41472.93 88888.00 2024-01-27 03:10:54.000 027 22478.66 149.32 41472.82 88888.00 2024-01-27 03:10:55.000 027 22478.67 149.29 41472.85 47556.40 2024-01-27 03:10:56.000 027 22478.65 149.25 41472.92 88888.00 2024-01-27 03:10:57.000 027 22478.60 149.22 41472.90 88888.00 2024-01-27 03:10:58.000 027 22478.57 149.23 41472.86 88888.00 2024-01-27 03:10:59.000 027 22478.58 149.29 41472.87 88888.00 2024-01-27 03:11:00.000 027 22478.57 149.32 41472.90 47556.38 2024-01-27 03:11:01.000 027 22478.56 149.29 41472.90 88888.00 2024-01-27 03:11:02.000 027 22478.58 149.25 41472.91 88888.00 2024-01-27 03:11:03.000 027 22478.61 149.20 41472.90 88888.00 2024-01-27 03:11:04.000 027 22478.61 149.17 41472.91 88888.00 2024-01-27 03:11:05.000 027 22478.62 149.17 41472.93 47556.36 2024-01-27 03:11:06.000 027 22478.60 149.16 41472.90 88888.00 2024-01-27 03:11:07.000 027 22478.58 149.13 41472.86 88888.00 2024-01-27 03:11:08.000 027 22478.57 149.11 41472.82 88888.00 2024-01-27 03:11:09.000 027 22478.55 149.16 41472.77 88888.00 2024-01-27 03:11:10.000 027 22478.56 149.21 41472.79 47556.35 2024-01-27 03:11:11.000 027 22478.56 149.17 41472.78 88888.00 2024-01-27 03:11:12.000 027 22478.52 149.12 41472.71 88888.00 2024-01-27 03:11:13.000 027 22478.47 149.13 41472.67 88888.00 2024-01-27 03:11:14.000 027 22478.48 149.17 41472.73 88888.00 2024-01-27 03:11:15.000 027 22478.55 149.20 41472.82 47556.34 2024-01-27 03:11:16.000 027 22478.60 149.20 41472.85 88888.00 2024-01-27 03:11:17.000 027 22478.59 149.17 41472.82 88888.00 2024-01-27 03:11:18.000 027 22478.56 149.19 41472.84 88888.00 2024-01-27 03:11:19.000 027 22478.53 149.24 41472.88 88888.00 2024-01-27 03:11:20.000 027 22478.50 149.22 41472.87 47556.32 2024-01-27 03:11:21.000 027 22478.49 149.16 41472.86 88888.00 2024-01-27 03:11:22.000 027 22478.51 149.16 41472.83 88888.00 2024-01-27 03:11:23.000 027 22478.55 149.20 41472.78 88888.00 2024-01-27 03:11:24.000 027 22478.57 149.25 41472.74 88888.00 2024-01-27 03:11:25.000 027 22478.55 149.28 41472.76 47556.30 2024-01-27 03:11:26.000 027 22478.54 149.26 41472.84 88888.00 2024-01-27 03:11:27.000 027 22478.56 149.17 41472.94 88888.00 2024-01-27 03:11:28.000 027 22478.58 149.07 41472.96 88888.00 2024-01-27 03:11:29.000 027 22478.58 149.04 41472.87 88888.00 2024-01-27 03:11:30.000 027 22478.58 149.11 41472.80 47556.33 2024-01-27 03:11:31.000 027 22478.57 149.19 41472.85 88888.00 2024-01-27 03:11:32.000 027 22478.56 149.21 41472.93 88888.00 2024-01-27 03:11:33.000 027 22478.52 149.21 41472.86 88888.00 2024-01-27 03:11:34.000 027 22478.49 149.22 41472.78 88888.00 2024-01-27 03:11:35.000 027 22478.49 149.19 41472.77 47556.30 2024-01-27 03:11:36.000 027 22478.49 149.13 41472.77 88888.00 2024-01-27 03:11:37.000 027 22478.51 149.08 41472.79 88888.00 2024-01-27 03:11:38.000 027 22478.52 149.07 41472.82 88888.00 2024-01-27 03:11:39.000 027 22478.48 149.08 41472.79 88888.00 2024-01-27 03:11:40.000 027 22478.43 149.13 41472.77 47556.28 2024-01-27 03:11:41.000 027 22478.39 149.16 41472.79 88888.00 2024-01-27 03:11:42.000 027 22478.36 149.17 41472.77 88888.00 2024-01-27 03:11:43.000 027 22478.37 149.14 41472.74 88888.00 2024-01-27 03:11:44.000 027 22478.42 149.13 41472.82 88888.00 2024-01-27 03:11:45.000 027 22478.46 149.17 41472.94 47556.30 2024-01-27 03:11:46.000 027 22478.42 149.17 41472.99 88888.00 2024-01-27 03:11:47.000 027 22478.33 149.10 41472.93 88888.00 2024-01-27 03:11:48.000 027 22478.29 149.09 41472.87 88888.00 2024-01-27 03:11:49.000 027 22478.35 149.16 41472.88 88888.00 2024-01-27 03:11:50.000 027 22478.40 149.21 41472.90 47556.25 2024-01-27 03:11:51.000 027 22478.42 149.20 41472.88 88888.00 2024-01-27 03:11:52.000 027 22478.43 149.18 41472.81 88888.00 2024-01-27 03:11:53.000 027 22478.41 149.17 41472.78 88888.00 2024-01-27 03:11:54.000 027 22478.34 149.13 41472.79 88888.00 2024-01-27 03:11:55.000 027 22478.30 149.09 41472.76 47556.25 2024-01-27 03:11:56.000 027 22478.31 149.07 41472.73 88888.00 2024-01-27 03:11:57.000 027 22478.35 149.09 41472.78 88888.00 2024-01-27 03:11:58.000 027 22478.34 149.11 41472.79 88888.00 2024-01-27 03:11:59.000 027 22478.32 149.08 41472.78 88888.00 2024-01-27 03:12:00.000 027 22478.34 149.07 41472.79 47556.24 2024-01-27 03:12:01.000 027 22478.34 149.09 41472.76 88888.00 2024-01-27 03:12:02.000 027 22478.28 149.10 41472.71 88888.00 2024-01-27 03:12:03.000 027 22478.22 149.10 41472.71 88888.00 2024-01-27 03:12:04.000 027 22478.24 149.12 41472.68 88888.00 2024-01-27 03:12:05.000 027 22478.27 149.14 41472.68 47556.22 2024-01-27 03:12:06.000 027 22478.26 149.16 41472.74 88888.00 2024-01-27 03:12:07.000 027 22478.22 149.15 41472.74 88888.00 2024-01-27 03:12:08.000 027 22478.19 149.13 41472.71 88888.00 2024-01-27 03:12:09.000 027 22478.18 149.11 41472.73 88888.00 2024-01-27 03:12:10.000 027 22478.17 149.10 41472.77 47556.22 2024-01-27 03:12:11.000 027 22478.18 149.11 41472.79 88888.00 2024-01-27 03:12:12.000 027 22478.18 149.16 41472.77 88888.00 2024-01-27 03:12:13.000 027 22478.18 149.21 41472.79 88888.00 2024-01-27 03:12:14.000 027 22478.16 149.22 41472.82 88888.00 2024-01-27 03:12:15.000 027 22478.16 149.19 41472.85 47556.19 2024-01-27 03:12:16.000 027 22478.17 149.18 41472.85 88888.00 2024-01-27 03:12:17.000 027 22478.12 149.16 41472.80 88888.00 2024-01-27 03:12:18.000 027 22478.07 149.08 41472.71 88888.00 2024-01-27 03:12:19.000 027 22478.10 149.02 41472.66 88888.00 2024-01-27 03:12:20.000 027 22478.13 149.03 41472.66 47556.17 2024-01-27 03:12:21.000 027 22478.14 149.09 41472.70 88888.00 2024-01-27 03:12:22.000 027 22478.17 149.12 41472.74 88888.00 2024-01-27 03:12:23.000 027 22478.18 149.10 41472.74 88888.00 2024-01-27 03:12:24.000 027 22478.16 149.06 41472.71 88888.00 2024-01-27 03:12:25.000 027 22478.15 149.02 41472.72 47556.15 2024-01-27 03:12:26.000 027 22478.15 148.96 41472.73 88888.00 2024-01-27 03:12:27.000 027 22478.16 148.93 41472.73 88888.00 2024-01-27 03:12:28.000 027 22478.18 148.96 41472.73 88888.00 2024-01-27 03:12:29.000 027 22478.18 149.00 41472.75 88888.00 2024-01-27 03:12:30.000 027 22478.16 149.05 41472.76 47556.17 2024-01-27 03:12:31.000 027 22478.13 149.08 41472.73 88888.00 2024-01-27 03:12:32.000 027 22478.10 149.08 41472.69 88888.00 2024-01-27 03:12:33.000 027 22478.10 149.08 41472.68 88888.00 2024-01-27 03:12:34.000 027 22478.10 149.10 41472.63 88888.00 2024-01-27 03:12:35.000 027 22478.09 149.10 41472.57 47556.17 2024-01-27 03:12:36.000 027 22478.05 149.07 41472.54 88888.00 2024-01-27 03:12:37.000 027 22478.03 149.04 41472.56 88888.00 2024-01-27 03:12:38.000 027 22478.06 149.05 41472.66 88888.00 2024-01-27 03:12:39.000 027 22478.12 149.09 41472.69 88888.00 2024-01-27 03:12:40.000 027 22478.15 149.12 41472.66 47556.15 2024-01-27 03:12:41.000 027 22478.13 149.14 41472.65 88888.00 2024-01-27 03:12:42.000 027 22478.08 149.12 41472.64 88888.00 2024-01-27 03:12:43.000 027 22478.06 149.08 41472.63 88888.00 2024-01-27 03:12:44.000 027 22478.08 149.06 41472.64 88888.00 2024-01-27 03:12:45.000 027 22478.15 149.07 41472.70 47556.16 2024-01-27 03:12:46.000 027 22478.21 149.08 41472.78 88888.00 2024-01-27 03:12:47.000 027 22478.27 149.13 41472.83 88888.00 2024-01-27 03:12:48.000 027 22478.28 149.18 41472.84 88888.00 2024-01-27 03:12:49.000 027 22478.23 149.22 41472.89 88888.00 2024-01-27 03:12:50.000 027 22478.15 149.20 41472.94 47556.13 2024-01-27 03:12:51.000 027 22478.11 149.12 41472.84 88888.00 2024-01-27 03:12:52.000 027 22478.11 149.08 41472.66 88888.00 2024-01-27 03:12:53.000 027 22478.13 149.10 41472.60 88888.00 2024-01-27 03:12:54.000 027 22478.16 149.15 41472.63 88888.00 2024-01-27 03:12:55.000 027 22478.19 149.19 41472.71 47556.11 2024-01-27 03:12:56.000 027 22478.21 149.22 41472.78 88888.00 2024-01-27 03:12:57.000 027 22478.20 149.22 41472.79 88888.00 2024-01-27 03:12:58.000 027 22478.19 149.20 41472.72 88888.00 2024-01-27 03:12:59.000 027 22478.18 149.14 41472.60 88888.00 2024-01-27 03:13:00.000 027 22478.21 149.12 41472.55 47556.12 2024-01-27 03:13:01.000 027 22478.23 149.15 41472.59 88888.00 2024-01-27 03:13:02.000 027 22478.19 149.15 41472.62 88888.00 2024-01-27 03:13:03.000 027 22478.17 149.18 41472.67 88888.00 2024-01-27 03:13:04.000 027 22478.18 149.26 41472.73 88888.00 2024-01-27 03:13:05.000 027 22478.19 149.29 41472.74 47556.13 2024-01-27 03:13:06.000 027 22478.17 149.26 41472.73 88888.00 2024-01-27 03:13:07.000 027 22478.17 149.22 41472.74 88888.00 2024-01-27 03:13:08.000 027 22478.16 149.19 41472.75 88888.00 2024-01-27 03:13:09.000 027 22478.13 149.18 41472.73 88888.00 2024-01-27 03:13:10.000 027 22478.16 149.20 41472.75 47556.10 2024-01-27 03:13:11.000 027 22478.26 149.23 41472.84 88888.00 2024-01-27 03:13:12.000 027 22478.33 149.26 41472.94 88888.00 2024-01-27 03:13:13.000 027 22478.32 149.26 41472.90 88888.00 2024-01-27 03:13:14.000 027 22478.26 149.23 41472.79 88888.00 2024-01-27 03:13:15.000 027 22478.23 149.19 41472.69 47556.10 2024-01-27 03:13:16.000 027 22478.22 149.15 41472.63 88888.00 2024-01-27 03:13:17.000 027 22478.20 149.14 41472.59 88888.00 2024-01-27 03:13:18.000 027 22478.12 149.13 41472.57 88888.00 2024-01-27 03:13:19.000 027 22478.03 149.11 41472.56 88888.00 2024-01-27 03:13:20.000 027 22478.00 149.12 41472.57 47556.09 2024-01-27 03:13:21.000 027 22478.03 149.17 41472.62 88888.00 2024-01-27 03:13:22.000 027 22478.03 149.19 41472.65 88888.00 2024-01-27 03:13:23.000 027 22478.01 149.18 41472.62 88888.00 2024-01-27 03:13:24.000 027 22477.96 149.16 41472.60 88888.00 2024-01-27 03:13:25.000 027 22477.91 149.11 41472.62 47556.06 2024-01-27 03:13:26.000 027 22477.89 149.08 41472.64 88888.00 2024-01-27 03:13:27.000 027 22477.92 149.12 41472.69 88888.00 2024-01-27 03:13:28.000 027 22477.96 149.20 41472.73 88888.00 2024-01-27 03:13:29.000 027 22477.96 149.21 41472.70 88888.00 2024-01-27 03:13:30.000 027 22477.94 149.19 41472.67 47556.10 2024-01-27 03:13:31.000 027 22477.95 149.20 41472.68 88888.00 2024-01-27 03:13:32.000 027 22477.95 149.19 41472.69 88888.00 2024-01-27 03:13:33.000 027 22477.96 149.14 41472.67 88888.00 2024-01-27 03:13:34.000 027 22477.97 149.10 41472.64 88888.00 2024-01-27 03:13:35.000 027 22478.00 149.12 41472.64 47556.06 2024-01-27 03:13:36.000 027 22478.03 149.16 41472.70 88888.00 2024-01-27 03:13:37.000 027 22477.99 149.16 41472.75 88888.00 2024-01-27 03:13:38.000 027 22477.90 149.10 41472.73 88888.00 2024-01-27 03:13:39.000 027 22477.85 149.08 41472.72 88888.00 2024-01-27 03:13:40.000 027 22477.87 149.08 41472.72 47556.05 2024-01-27 03:13:41.000 027 22477.90 149.04 41472.73 88888.00 2024-01-27 03:13:42.000 027 22477.93 149.03 41472.75 88888.00 2024-01-27 03:13:43.000 027 22477.94 149.06 41472.79 88888.00 2024-01-27 03:13:44.000 027 22477.94 149.08 41472.84 88888.00 2024-01-27 03:13:45.000 027 22477.93 149.12 41472.87 47556.03 2024-01-27 03:13:46.000 027 22477.89 149.14 41472.84 88888.00 2024-01-27 03:13:47.000 027 22477.83 149.11 41472.75 88888.00 2024-01-27 03:13:48.000 027 22477.80 149.11 41472.67 88888.00 2024-01-27 03:13:49.000 027 22477.76 149.14 41472.62 88888.00 2024-01-27 03:13:50.000 027 22477.74 149.13 41472.61 47556.01 2024-01-27 03:13:51.000 027 22477.74 149.08 41472.64 88888.00 2024-01-27 03:13:52.000 027 22477.76 149.01 41472.65 88888.00 2024-01-27 03:13:53.000 027 22477.76 149.00 41472.66 88888.00 2024-01-27 03:13:54.000 027 22477.77 149.06 41472.70 88888.00 2024-01-27 03:13:55.000 027 22477.82 149.08 41472.74 47555.97 2024-01-27 03:13:56.000 027 22477.86 149.05 41472.77 88888.00 2024-01-27 03:13:57.000 027 22477.82 148.99 41472.71 88888.00 2024-01-27 03:13:58.000 027 22477.78 148.97 41472.64 88888.00 2024-01-27 03:13:59.000 027 22477.78 149.02 41472.63 88888.00 2024-01-27 03:14:00.000 027 22477.80 149.06 41472.62 47555.97 2024-01-27 03:14:01.000 027 22477.83 149.08 41472.60 88888.00 2024-01-27 03:14:02.000 027 22477.86 149.16 41472.61 88888.00 2024-01-27 03:14:03.000 027 22477.88 149.23 41472.64 88888.00 2024-01-27 03:14:04.000 027 22477.85 149.19 41472.65 88888.00 2024-01-27 03:14:05.000 027 22477.83 149.07 41472.62 47555.99 2024-01-27 03:14:06.000 027 22477.85 149.02 41472.60 88888.00 2024-01-27 03:14:07.000 027 22477.85 149.03 41472.62 88888.00 2024-01-27 03:14:08.000 027 22477.82 149.06 41472.67 88888.00 2024-01-27 03:14:09.000 027 22477.82 149.12 41472.74 88888.00 2024-01-27 03:14:10.000 027 22477.84 149.19 41472.79 47555.96 2024-01-27 03:14:11.000 027 22477.82 149.18 41472.81 88888.00 2024-01-27 03:14:12.000 027 22477.77 149.14 41472.82 88888.00 2024-01-27 03:14:13.000 027 22477.74 149.14 41472.81 88888.00 2024-01-27 03:14:14.000 027 22477.72 149.14 41472.73 88888.00 2024-01-27 03:14:15.000 027 22477.70 149.12 41472.67 47555.96 2024-01-27 03:14:16.000 027 22477.69 149.09 41472.66 88888.00 2024-01-27 03:14:17.000 027 22477.69 149.10 41472.63 88888.00 2024-01-27 03:14:18.000 027 22477.75 149.14 41472.66 88888.00 2024-01-27 03:14:19.000 027 22477.81 149.18 41472.75 88888.00 2024-01-27 03:14:20.000 027 22477.80 149.21 41472.81 47555.92 2024-01-27 03:14:21.000 027 22477.74 149.18 41472.77 88888.00 2024-01-27 03:14:22.000 027 22477.67 149.11 41472.73 88888.00 2024-01-27 03:14:23.000 027 22477.65 149.11 41472.71 88888.00 2024-01-27 03:14:24.000 027 22477.69 149.18 41472.67 88888.00 2024-01-27 03:14:25.000 027 22477.73 149.21 41472.64 47555.89 2024-01-27 03:14:26.000 027 22477.72 149.23 41472.68 88888.00 2024-01-27 03:14:27.000 027 22477.68 149.25 41472.73 88888.00 2024-01-27 03:14:28.000 027 22477.62 149.22 41472.71 88888.00 2024-01-27 03:14:29.000 027 22477.58 149.17 41472.69 88888.00 2024-01-27 03:14:30.000 027 22477.56 149.17 41472.69 47555.86 2024-01-27 03:14:31.000 027 22477.52 149.18 41472.66 88888.00 2024-01-27 03:14:32.000 027 22477.50 149.17 41472.59 88888.00 2024-01-27 03:14:33.000 027 22477.50 149.18 41472.56 88888.00 2024-01-27 03:14:34.000 027 22477.52 149.20 41472.63 88888.00 2024-01-27 03:14:35.000 027 22477.55 149.25 41472.69 47555.83 2024-01-27 03:14:36.000 027 22477.53 149.31 41472.67 88888.00 2024-01-27 03:14:37.000 027 22477.50 149.31 41472.63 88888.00 2024-01-27 03:14:38.000 027 22477.47 149.25 41472.63 88888.00 2024-01-27 03:14:39.000 027 22477.44 149.17 41472.61 88888.00 2024-01-27 03:14:40.000 027 22477.45 149.13 41472.59 47555.80 2024-01-27 03:14:41.000 027 22477.44 149.16 41472.66 88888.00 2024-01-27 03:14:42.000 027 22477.41 149.23 41472.81 88888.00 2024-01-27 03:14:43.000 027 22477.39 149.29 41472.91 88888.00 2024-01-27 03:14:44.000 027 22477.39 149.26 41472.91 88888.00 2024-01-27 03:14:45.000 027 22477.40 149.21 41472.89 47555.77 2024-01-27 03:14:46.000 027 22477.36 149.18 41472.83 88888.00 2024-01-27 03:14:47.000 027 22477.30 149.14 41472.73 88888.00 2024-01-27 03:14:48.000 027 22477.28 149.12 41472.68 88888.00 2024-01-27 03:14:49.000 027 22477.33 149.17 41472.76 88888.00 2024-01-27 03:14:50.000 027 22477.38 149.28 41472.89 47555.76 2024-01-27 03:14:51.000 027 22477.37 149.33 41472.98 88888.00 2024-01-27 03:14:52.000 027 22477.34 149.30 41472.98 88888.00 2024-01-27 03:14:53.000 027 22477.35 149.26 41472.96 88888.00 2024-01-27 03:14:54.000 027 22477.37 149.26 41472.93 88888.00 2024-01-27 03:14:55.000 027 22477.37 149.30 41472.84 47555.75 2024-01-27 03:14:56.000 027 22477.33 149.33 41472.68 88888.00 2024-01-27 03:14:57.000 027 22477.30 149.28 41472.57 88888.00 2024-01-27 03:14:58.000 027 22477.28 149.24 41472.59 88888.00 2024-01-27 03:14:59.000 027 22477.24 149.26 41472.67 88888.00 2024-01-27 03:15:00.000 027 22477.19 149.30 41472.73 47555.70 2024-01-27 03:15:01.000 027 22477.21 149.32 41472.80 88888.00 2024-01-27 03:15:02.000 027 22477.24 149.33 41472.84 88888.00 2024-01-27 03:15:03.000 027 22477.21 149.31 41472.78 88888.00 2024-01-27 03:15:04.000 027 22477.18 149.23 41472.65 88888.00 2024-01-27 03:15:05.000 027 22477.17 149.17 41472.59 47555.67 2024-01-27 03:15:06.000 027 22477.15 149.16 41472.63 88888.00 2024-01-27 03:15:07.000 027 22477.15 149.18 41472.71 88888.00 2024-01-27 03:15:08.000 027 22477.18 149.24 41472.79 88888.00 2024-01-27 03:15:09.000 027 22477.17 149.31 41472.82 88888.00 2024-01-27 03:15:10.000 027 22477.15 149.34 41472.81 47555.64 2024-01-27 03:15:11.000 027 22477.11 149.31 41472.79 88888.00 2024-01-27 03:15:12.000 027 22477.08 149.29 41472.75 88888.00 2024-01-27 03:15:13.000 027 22477.09 149.30 41472.72 88888.00 2024-01-27 03:15:14.000 027 22477.13 149.32 41472.70 88888.00 2024-01-27 03:15:15.000 027 22477.19 149.30 41472.69 47555.62 2024-01-27 03:15:16.000 027 22477.26 149.28 41472.71 88888.00 2024-01-27 03:15:17.000 027 22477.28 149.28 41472.72 88888.00 2024-01-27 03:15:18.000 027 22477.28 149.29 41472.70 88888.00 2024-01-27 03:15:19.000 027 22477.26 149.29 41472.67 88888.00 2024-01-27 03:15:20.000 027 22477.19 149.25 41472.66 47555.60 2024-01-27 03:15:21.000 027 22477.08 149.22 41472.63 88888.00 2024-01-27 03:15:22.000 027 22477.00 149.22 41472.59 88888.00 2024-01-27 03:15:23.000 027 22477.00 149.23 41472.59 88888.00 2024-01-27 03:15:24.000 027 22477.01 149.27 41472.62 88888.00 2024-01-27 03:15:25.000 027 22477.01 149.35 41472.58 47555.57 2024-01-27 03:15:26.000 027 22477.01 149.36 41472.52 88888.00 2024-01-27 03:15:27.000 027 22477.00 149.27 41472.51 88888.00 2024-01-27 03:15:28.000 027 22476.95 149.20 41472.52 88888.00 2024-01-27 03:15:29.000 027 22476.89 149.17 41472.52 88888.00 2024-01-27 03:15:30.000 027 22476.85 149.18 41472.54 47555.50 2024-01-27 03:15:31.000 027 22476.86 149.22 41472.61 88888.00 2024-01-27 03:15:32.000 027 22476.85 149.27 41472.61 88888.00 2024-01-27 03:15:33.000 027 22476.81 149.30 41472.58 88888.00 2024-01-27 03:15:34.000 027 22476.82 149.30 41472.57 88888.00 2024-01-27 03:15:35.000 027 22476.90 149.27 41472.54 47555.47 2024-01-27 03:15:36.000 027 22476.91 149.23 41472.45 88888.00 2024-01-27 03:15:37.000 027 22476.86 149.20 41472.36 88888.00 2024-01-27 03:15:38.000 027 22476.84 149.19 41472.37 88888.00 2024-01-27 03:15:39.000 027 22476.83 149.22 41472.41 88888.00 2024-01-27 03:15:40.000 027 22476.83 149.31 41472.46 47555.43 2024-01-27 03:15:41.000 027 22476.83 149.39 41472.54 88888.00 2024-01-27 03:15:42.000 027 22476.82 149.41 41472.62 88888.00 2024-01-27 03:15:43.000 027 22476.84 149.42 41472.65 88888.00 2024-01-27 03:15:44.000 027 22476.85 149.41 41472.61 88888.00 2024-01-27 03:15:45.000 027 22476.78 149.38 41472.48 47555.41 2024-01-27 03:15:46.000 027 22476.75 149.42 41472.41 88888.00 2024-01-27 03:15:47.000 027 22476.78 149.48 41472.44 88888.00 2024-01-27 03:15:48.000 027 22476.82 149.44 41472.51 88888.00 2024-01-27 03:15:49.000 027 22476.83 149.37 41472.59 88888.00 2024-01-27 03:15:50.000 027 22476.81 149.37 41472.60 47555.38 2024-01-27 03:15:51.000 027 22476.80 149.43 41472.54 88888.00 2024-01-27 03:15:52.000 027 22476.77 149.44 41472.50 88888.00 2024-01-27 03:15:53.000 027 22476.73 149.38 41472.50 88888.00 2024-01-27 03:15:54.000 027 22476.71 149.34 41472.52 88888.00 2024-01-27 03:15:55.000 027 22476.72 149.39 41472.52 47555.35 2024-01-27 03:15:56.000 027 22476.71 149.44 41472.51 88888.00 2024-01-27 03:15:57.000 027 22476.69 149.45 41472.49 88888.00 2024-01-27 03:15:58.000 027 22476.69 149.46 41472.44 88888.00 2024-01-27 03:15:59.000 027 22476.67 149.53 41472.39 88888.00 2024-01-27 03:16:00.000 027 22476.63 149.61 41472.41 47555.34 2024-01-27 03:16:01.000 027 22476.61 149.59 41472.50 88888.00 2024-01-27 03:16:02.000 027 22476.60 149.50 41472.53 88888.00 2024-01-27 03:16:03.000 027 22476.58 149.42 41472.50 88888.00 2024-01-27 03:16:04.000 027 22476.59 149.42 41472.48 88888.00 2024-01-27 03:16:05.000 027 22476.62 149.48 41472.53 47555.29 2024-01-27 03:16:06.000 027 22476.63 149.53 41472.59 88888.00 2024-01-27 03:16:07.000 027 22476.58 149.55 41472.54 88888.00 2024-01-27 03:16:08.000 027 22476.53 149.53 41472.44 88888.00 2024-01-27 03:16:09.000 027 22476.53 149.52 41472.35 88888.00 2024-01-27 03:16:10.000 027 22476.54 149.56 41472.31 47555.27 2024-01-27 03:16:11.000 027 22476.52 149.59 41472.29 88888.00 2024-01-27 03:16:12.000 027 22476.49 149.58 41472.27 88888.00 2024-01-27 03:16:13.000 027 22476.48 149.52 41472.23 88888.00 2024-01-27 03:16:14.000 027 22476.49 149.50 41472.23 88888.00 2024-01-27 03:16:15.000 027 22476.51 149.56 41472.30 47555.25 2024-01-27 03:16:16.000 027 22476.52 149.65 41472.34 88888.00 2024-01-27 03:16:17.000 027 22476.47 149.67 41472.35 88888.00 2024-01-27 03:16:18.000 027 22476.40 149.63 41472.33 88888.00 2024-01-27 03:16:19.000 027 22476.36 149.60 41472.27 88888.00 2024-01-27 03:16:20.000 027 22476.38 149.64 41472.26 47555.22 2024-01-27 03:16:21.000 027 22476.42 149.70 41472.32 88888.00 2024-01-27 03:16:22.000 027 22476.44 149.69 41472.35 88888.00 2024-01-27 03:16:23.000 027 22476.45 149.68 41472.38 88888.00 2024-01-27 03:16:24.000 027 22476.47 149.71 41472.48 88888.00 2024-01-27 03:16:25.000 027 22476.47 149.74 41472.55 47555.18 2024-01-27 03:16:26.000 027 22476.41 149.72 41472.50 88888.00 2024-01-27 03:16:27.000 027 22476.35 149.66 41472.40 88888.00 2024-01-27 03:16:28.000 027 22476.36 149.62 41472.36 88888.00 2024-01-27 03:16:29.000 027 22476.41 149.62 41472.36 88888.00 2024-01-27 03:16:30.000 027 22476.44 149.65 41472.43 47555.16 2024-01-27 03:16:31.000 027 22476.42 149.69 41472.52 88888.00 2024-01-27 03:16:32.000 027 22476.40 149.72 41472.56 88888.00 2024-01-27 03:16:33.000 027 22476.37 149.74 41472.53 88888.00 2024-01-27 03:16:34.000 027 22476.35 149.74 41472.50 88888.00 2024-01-27 03:16:35.000 027 22476.30 149.70 41472.49 47555.16 2024-01-27 03:16:36.000 027 22476.20 149.64 41472.46 88888.00 2024-01-27 03:16:37.000 027 22476.16 149.66 41472.44 88888.00 2024-01-27 03:16:38.000 027 22476.21 149.75 41472.49 88888.00 2024-01-27 03:16:39.000 027 22476.28 149.82 41472.59 88888.00 2024-01-27 03:16:40.000 027 22476.31 149.83 41472.62 47555.12 2024-01-27 03:16:41.000 027 22476.29 149.82 41472.60 88888.00 2024-01-27 03:16:42.000 027 22476.25 149.80 41472.53 88888.00 2024-01-27 03:16:43.000 027 22476.25 149.77 41472.48 88888.00 2024-01-27 03:16:44.000 027 22476.27 149.76 41472.47 88888.00 2024-01-27 03:16:45.000 027 22476.28 149.76 41472.44 47555.11 2024-01-27 03:16:46.000 027 22476.31 149.81 41472.40 88888.00 2024-01-27 03:16:47.000 027 22476.34 149.86 41472.36 88888.00 2024-01-27 03:16:48.000 027 22476.39 149.87 41472.37 88888.00 2024-01-27 03:16:49.000 027 22476.43 149.88 41472.45 88888.00 2024-01-27 03:16:50.000 027 22476.44 149.91 41472.52 47555.10 2024-01-27 03:16:51.000 027 22476.40 149.92 41472.47 88888.00 2024-01-27 03:16:52.000 027 22476.34 149.86 41472.39 88888.00 2024-01-27 03:16:53.000 027 22476.29 149.79 41472.37 88888.00 2024-01-27 03:16:54.000 027 22476.27 149.77 41472.37 88888.00 2024-01-27 03:16:55.000 027 22476.27 149.81 41472.43 47555.09 2024-01-27 03:16:56.000 027 22476.26 149.83 41472.49 88888.00 2024-01-27 03:16:57.000 027 22476.23 149.83 41472.46 88888.00 2024-01-27 03:16:58.000 027 22476.22 149.80 41472.38 88888.00 2024-01-27 03:16:59.000 027 22476.26 149.79 41472.30 88888.00 2024-01-27 03:17:00.000 027 22476.27 149.78 41472.20 47555.08 2024-01-27 03:17:01.000 027 22476.26 149.79 41472.20 88888.00 2024-01-27 03:17:02.000 027 22476.26 149.81 41472.32 88888.00 2024-01-27 03:17:03.000 027 22476.22 149.81 41472.39 88888.00 2024-01-27 03:17:04.000 027 22476.18 149.82 41472.41 88888.00 2024-01-27 03:17:05.000 027 22476.17 149.84 41472.43 47555.07 2024-01-27 03:17:06.000 027 22476.15 149.82 41472.44 88888.00 2024-01-27 03:17:07.000 027 22476.12 149.78 41472.42 88888.00 2024-01-27 03:17:08.000 027 22476.10 149.79 41472.41 88888.00 2024-01-27 03:17:09.000 027 22476.09 149.81 41472.40 88888.00 2024-01-27 03:17:10.000 027 22476.08 149.81 41472.41 47555.05 2024-01-27 03:17:11.000 027 22476.10 149.81 41472.46 88888.00 2024-01-27 03:17:12.000 027 22476.08 149.80 41472.50 88888.00 2024-01-27 03:17:13.000 027 22476.01 149.79 41472.49 88888.00 2024-01-27 03:17:14.000 027 22475.99 149.81 41472.46 88888.00 2024-01-27 03:17:15.000 027 22476.04 149.84 41472.40 47555.07 2024-01-27 03:17:16.000 027 22476.10 149.86 41472.38 88888.00 2024-01-27 03:17:17.000 027 22476.11 149.84 41472.40 88888.00 2024-01-27 03:17:18.000 027 22476.13 149.82 41472.44 88888.00 2024-01-27 03:17:19.000 027 22476.19 149.82 41472.48 88888.00 2024-01-27 03:17:20.000 027 22476.22 149.82 41472.45 47555.05 2024-01-27 03:17:21.000 027 22476.19 149.84 41472.38 88888.00 2024-01-27 03:17:22.000 027 22476.18 149.85 41472.36 88888.00 2024-01-27 03:17:23.000 027 22476.19 149.85 41472.41 88888.00 2024-01-27 03:17:24.000 027 22476.22 149.82 41472.41 88888.00 2024-01-27 03:17:25.000 027 22476.23 149.81 41472.34 47555.10 2024-01-27 03:17:26.000 027 22476.17 149.81 41472.33 88888.00 2024-01-27 03:17:27.000 027 22476.12 149.82 41472.38 88888.00 2024-01-27 03:17:28.000 027 22476.14 149.82 41472.40 88888.00 2024-01-27 03:17:29.000 027 22476.16 149.82 41472.41 88888.00 2024-01-27 03:17:30.000 027 22476.15 149.84 41472.43 47555.06 2024-01-27 03:17:31.000 027 22476.15 149.84 41472.41 88888.00 2024-01-27 03:17:32.000 027 22476.14 149.82 41472.39 88888.00 2024-01-27 03:17:33.000 027 22476.10 149.81 41472.37 88888.00 2024-01-27 03:17:34.000 027 22476.05 149.78 41472.34 88888.00 2024-01-27 03:17:35.000 027 22476.02 149.74 41472.31 47555.08 2024-01-27 03:17:36.000 027 22476.02 149.71 41472.29 88888.00 2024-01-27 03:17:37.000 027 22476.03 149.70 41472.31 88888.00 2024-01-27 03:17:38.000 027 22476.04 149.71 41472.36 88888.00 2024-01-27 03:17:39.000 027 22476.08 149.72 41472.41 88888.00 2024-01-27 03:17:40.000 027 22476.10 149.74 41472.44 47555.04 2024-01-27 03:17:41.000 027 22476.06 149.74 41472.39 88888.00 2024-01-27 03:17:42.000 027 22476.02 149.71 41472.27 88888.00 2024-01-27 03:17:43.000 027 22476.02 149.70 41472.24 88888.00 2024-01-27 03:17:44.000 027 22475.99 149.72 41472.32 88888.00 2024-01-27 03:17:45.000 027 22475.91 149.73 41472.36 47555.06 2024-01-27 03:17:46.000 027 22475.85 149.75 41472.36 88888.00 2024-01-27 03:17:47.000 027 22475.86 149.76 41472.32 88888.00 2024-01-27 03:17:48.000 027 22475.94 149.77 41472.31 88888.00 2024-01-27 03:17:49.000 027 22476.03 149.81 41472.34 88888.00 2024-01-27 03:17:50.000 027 22476.06 149.81 41472.38 47555.05 2024-01-27 03:17:51.000 027 22476.08 149.79 41472.38 88888.00 2024-01-27 03:17:52.000 027 22476.11 149.80 41472.38 88888.00 2024-01-27 03:17:53.000 027 22476.11 149.81 41472.43 88888.00 2024-01-27 03:17:54.000 027 22476.10 149.85 41472.51 88888.00 2024-01-27 03:17:55.000 027 22476.10 149.88 41472.60 47555.05 2024-01-27 03:17:56.000 027 22476.10 149.88 41472.63 88888.00 2024-01-27 03:17:57.000 027 22476.06 149.85 41472.63 88888.00 2024-01-27 03:17:58.000 027 22476.07 149.82 41472.64 88888.00 2024-01-27 03:17:59.000 027 22476.10 149.79 41472.64 88888.00 2024-01-27 03:18:00.000 027 22476.11 149.77 41472.61 47555.06 2024-01-27 03:18:01.000 027 22476.09 149.79 41472.60 88888.00 2024-01-27 03:18:02.000 027 22476.11 149.81 41472.63 88888.00 2024-01-27 03:18:03.000 027 22476.13 149.84 41472.68 88888.00 2024-01-27 03:18:04.000 027 22476.11 149.87 41472.69 88888.00 2024-01-27 03:18:05.000 027 22476.11 149.88 41472.64 47555.05 2024-01-27 03:18:06.000 027 22476.12 149.87 41472.59 88888.00 2024-01-27 03:18:07.000 027 22476.09 149.83 41472.57 88888.00 2024-01-27 03:18:08.000 027 22476.06 149.80 41472.60 88888.00 2024-01-27 03:18:09.000 027 22476.06 149.80 41472.62 88888.00 2024-01-27 03:18:10.000 027 22476.06 149.82 41472.63 47555.07 2024-01-27 03:18:11.000 027 22476.05 149.82 41472.66 88888.00 2024-01-27 03:18:12.000 027 22476.03 149.79 41472.67 88888.00 2024-01-27 03:18:13.000 027 22476.06 149.75 41472.62 88888.00 2024-01-27 03:18:14.000 027 22476.13 149.76 41472.63 88888.00 2024-01-27 03:18:15.000 027 22476.15 149.77 41472.65 47555.04 2024-01-27 03:18:16.000 027 22476.08 149.73 41472.62 88888.00 2024-01-27 03:18:17.000 027 22476.06 149.67 41472.60 88888.00 2024-01-27 03:18:18.000 027 22476.10 149.66 41472.63 88888.00 2024-01-27 03:18:19.000 027 22476.17 149.70 41472.70 88888.00 2024-01-27 03:18:20.000 027 22476.24 149.77 41472.78 47555.06 2024-01-27 03:18:21.000 027 22476.25 149.76 41472.78 88888.00 2024-01-27 03:18:22.000 027 22476.22 149.69 41472.72 88888.00 2024-01-27 03:18:23.000 027 22476.15 149.62 41472.64 88888.00 2024-01-27 03:18:24.000 027 22476.11 149.59 41472.58 88888.00 2024-01-27 03:18:25.000 027 22476.14 149.63 41472.55 47555.07 2024-01-27 03:18:26.000 027 22476.16 149.68 41472.59 88888.00 2024-01-27 03:18:27.000 027 22476.15 149.69 41472.66 88888.00 2024-01-27 03:18:28.000 027 22476.12 149.68 41472.67 88888.00 2024-01-27 03:18:29.000 027 22476.13 149.66 41472.64 88888.00 2024-01-27 03:18:30.000 027 22476.15 149.63 41472.66 47555.06 2024-01-27 03:18:31.000 027 22476.15 149.63 41472.68 88888.00 2024-01-27 03:18:32.000 027 22476.12 149.62 41472.66 88888.00 2024-01-27 03:18:33.000 027 22476.08 149.61 41472.64 88888.00 2024-01-27 03:18:34.000 027 22476.09 149.61 41472.64 88888.00 2024-01-27 03:18:35.000 027 22476.14 149.61 41472.62 47555.10 2024-01-27 03:18:36.000 027 22476.19 149.62 41472.59 88888.00 2024-01-27 03:18:37.000 027 22476.22 149.60 41472.52 88888.00 2024-01-27 03:18:38.000 027 22476.20 149.56 41472.44 88888.00 2024-01-27 03:18:39.000 027 22476.21 149.58 41472.45 88888.00 2024-01-27 03:18:40.000 027 22476.23 149.61 41472.45 47555.10 2024-01-27 03:18:41.000 027 22476.24 149.62 41472.46 88888.00 2024-01-27 03:18:42.000 027 22476.21 149.62 41472.52 88888.00 2024-01-27 03:18:43.000 027 22476.16 149.63 41472.54 88888.00 2024-01-27 03:18:44.000 027 22476.16 149.66 41472.56 88888.00 2024-01-27 03:18:45.000 027 22476.20 149.69 41472.59 47555.13 2024-01-27 03:18:46.000 027 22476.22 149.66 41472.57 88888.00 2024-01-27 03:18:47.000 027 22476.22 149.59 41472.52 88888.00 2024-01-27 03:18:48.000 027 22476.18 149.54 41472.48 88888.00 2024-01-27 03:18:49.000 027 22476.16 149.48 41472.48 88888.00 2024-01-27 03:18:50.000 027 22476.20 149.40 41472.51 47555.20 2024-01-27 03:18:51.000 027 22476.25 149.36 41472.56 88888.00 2024-01-27 03:18:52.000 027 22476.30 149.35 41472.59 88888.00 2024-01-27 03:18:53.000 027 22476.35 149.34 41472.57 88888.00 2024-01-27 03:18:54.000 027 22476.39 149.33 41472.54 88888.00 2024-01-27 03:18:55.000 027 22476.42 149.34 41472.57 47555.17 2024-01-27 03:18:56.000 027 22476.44 149.34 41472.62 88888.00 2024-01-27 03:18:57.000 027 22476.45 149.27 41472.57 88888.00 2024-01-27 03:18:58.000 027 22476.46 149.18 41472.51 88888.00 2024-01-27 03:18:59.000 027 22476.47 149.16 41472.55 88888.00 2024-01-27 03:19:00.000 027 22476.45 149.22 41472.64 47555.23 2024-01-27 03:19:01.000 027 22476.45 149.25 41472.69 88888.00 2024-01-27 03:19:02.000 027 22476.49 149.20 41472.71 88888.00 2024-01-27 03:19:03.000 027 22476.52 149.17 41472.70 88888.00 2024-01-27 03:19:04.000 027 22476.56 149.19 41472.67 88888.00 2024-01-27 03:19:05.000 027 22476.59 149.17 41472.62 47555.23 2024-01-27 03:19:06.000 027 22476.53 149.11 41472.57 88888.00 2024-01-27 03:19:07.000 027 22476.45 149.05 41472.54 88888.00 2024-01-27 03:19:08.000 027 22476.42 149.03 41472.57 88888.00 2024-01-27 03:19:09.000 027 22476.41 149.07 41472.59 88888.00 2024-01-27 03:19:10.000 027 22476.42 149.12 41472.54 47555.25 2024-01-27 03:19:11.000 027 22476.44 149.13 41472.48 88888.00 2024-01-27 03:19:12.000 027 22476.44 149.09 41472.50 88888.00 2024-01-27 03:19:13.000 027 22476.40 149.03 41472.52 88888.00 2024-01-27 03:19:14.000 027 22476.38 149.00 41472.50 88888.00 2024-01-27 03:19:15.000 027 22476.38 149.00 41472.50 47555.28 2024-01-27 03:19:16.000 027 22476.37 149.00 41472.60 88888.00 2024-01-27 03:19:17.000 027 22476.41 149.05 41472.78 88888.00 2024-01-27 03:19:18.000 027 22476.47 149.10 41472.84 88888.00 2024-01-27 03:19:19.000 027 22476.47 149.08 41472.76 88888.00 2024-01-27 03:19:20.000 027 22476.43 149.06 41472.69 47555.28 2024-01-27 03:19:21.000 027 22476.45 149.07 41472.68 88888.00 2024-01-27 03:19:22.000 027 22476.47 149.02 41472.62 88888.00 2024-01-27 03:19:23.000 027 22476.46 148.94 41472.55 88888.00 2024-01-27 03:19:24.000 027 22476.46 148.91 41472.56 88888.00 2024-01-27 03:19:25.000 027 22476.49 148.88 41472.63 47555.32 2024-01-27 03:19:26.000 027 22476.50 148.82 41472.66 88888.00 2024-01-27 03:19:27.000 027 22476.48 148.80 41472.62 88888.00 2024-01-27 03:19:28.000 027 22476.46 148.79 41472.60 88888.00 2024-01-27 03:19:29.000 027 22476.44 148.81 41472.63 88888.00 2024-01-27 03:19:30.000 027 22476.44 148.81 41472.66 47555.30 2024-01-27 03:19:31.000 027 22476.43 148.79 41472.65 88888.00 2024-01-27 03:19:32.000 027 22476.43 148.77 41472.63 88888.00 2024-01-27 03:19:33.000 027 22476.47 148.74 41472.66 88888.00 2024-01-27 03:19:34.000 027 22476.47 148.72 41472.74 88888.00 2024-01-27 03:19:35.000 027 22476.42 148.69 41472.78 47555.30 2024-01-27 03:19:36.000 027 22476.41 148.66 41472.73 88888.00 2024-01-27 03:19:37.000 027 22476.44 148.66 41472.67 88888.00 2024-01-27 03:19:38.000 027 22476.43 148.65 41472.59 88888.00 2024-01-27 03:19:39.000 027 22476.38 148.61 41472.50 88888.00 2024-01-27 03:19:40.000 027 22476.35 148.60 41472.46 47555.30 2024-01-27 03:19:41.000 027 22476.39 148.59 41472.53 88888.00 2024-01-27 03:19:42.000 027 22476.44 148.56 41472.64 88888.00 2024-01-27 03:19:43.000 027 22476.44 148.55 41472.69 88888.00 2024-01-27 03:19:44.000 027 22476.42 148.58 41472.66 88888.00 2024-01-27 03:19:45.000 027 22476.44 148.62 41472.62 47555.30 2024-01-27 03:19:46.000 027 22476.47 148.61 41472.64 88888.00 2024-01-27 03:19:47.000 027 22476.50 148.53 41472.67 88888.00 2024-01-27 03:19:48.000 027 22476.55 148.46 41472.71 88888.00 2024-01-27 03:19:49.000 027 22476.54 148.45 41472.71 88888.00 2024-01-27 03:19:50.000 027 22476.50 148.48 41472.70 47555.29 2024-01-27 03:19:51.000 027 22476.54 148.52 41472.77 88888.00 2024-01-27 03:19:52.000 027 22476.62 148.51 41472.79 88888.00 2024-01-27 03:19:53.000 027 22476.65 148.50 41472.75 88888.00 2024-01-27 03:19:54.000 027 22476.62 148.51 41472.74 88888.00 2024-01-27 03:19:55.000 027 22476.59 148.48 41472.73 47555.33 2024-01-27 03:19:56.000 027 22476.57 148.40 41472.69 88888.00 2024-01-27 03:19:57.000 027 22476.57 148.34 41472.65 88888.00 2024-01-27 03:19:58.000 027 22476.59 148.33 41472.65 88888.00 2024-01-27 03:19:59.000 027 22476.61 148.37 41472.68 88888.00 2024-01-27 03:20:00.000 027 22476.60 148.37 41472.66 47555.34 2024-01-27 03:20:01.000 027 22476.63 148.31 41472.59 88888.00 2024-01-27 03:20:02.000 027 22476.69 148.28 41472.56 88888.00 2024-01-27 03:20:03.000 027 22476.70 148.31 41472.54 88888.00 2024-01-27 03:20:04.000 027 22476.67 148.35 41472.54 88888.00 2024-01-27 03:20:05.000 027 22476.66 148.35 41472.56 47555.36 2024-01-27 03:20:06.000 027 22476.66 148.26 41472.52 88888.00 2024-01-27 03:20:07.000 027 22476.65 148.20 41472.50 88888.00 2024-01-27 03:20:08.000 027 22476.63 148.22 41472.57 88888.00 2024-01-27 03:20:09.000 027 22476.62 148.27 41472.66 88888.00 2024-01-27 03:20:10.000 027 22476.66 148.31 41472.69 47555.34 2024-01-27 03:20:11.000 027 22476.68 148.29 41472.67 88888.00 2024-01-27 03:20:12.000 027 22476.64 148.22 41472.59 88888.00 2024-01-27 03:20:13.000 027 22476.60 148.17 41472.56 88888.00 2024-01-27 03:20:14.000 027 22476.62 148.18 41472.63 88888.00 2024-01-27 03:20:15.000 027 22476.62 148.21 41472.67 47555.34 2024-01-27 03:20:16.000 027 22476.61 148.25 41472.62 88888.00 2024-01-27 03:20:17.000 027 22476.63 148.23 41472.60 88888.00 2024-01-27 03:20:18.000 027 22476.69 148.19 41472.66 88888.00 2024-01-27 03:20:19.000 027 22476.71 148.21 41472.69 88888.00 2024-01-27 03:20:20.000 027 22476.65 148.22 41472.62 47555.33 2024-01-27 03:20:21.000 027 22476.60 148.20 41472.57 88888.00 2024-01-27 03:20:22.000 027 22476.62 148.19 41472.62 88888.00 2024-01-27 03:20:23.000 027 22476.63 148.21 41472.64 88888.00 2024-01-27 03:20:24.000 027 22476.59 148.21 41472.57 88888.00 2024-01-27 03:20:25.000 027 22476.53 148.19 41472.50 47555.32 2024-01-27 03:20:26.000 027 22476.51 148.13 41472.53 88888.00 2024-01-27 03:20:27.000 027 22476.51 148.08 41472.66 88888.00 2024-01-27 03:20:28.000 027 22476.47 148.04 41472.72 88888.00 2024-01-27 03:20:29.000 027 22476.43 148.06 41472.66 88888.00 2024-01-27 03:20:30.000 027 22476.47 148.08 41472.59 47555.32 2024-01-27 03:20:31.000 027 22476.53 148.04 41472.60 88888.00 2024-01-27 03:20:32.000 027 22476.57 148.02 41472.66 88888.00 2024-01-27 03:20:33.000 027 22476.56 148.01 41472.69 88888.00 2024-01-27 03:20:34.000 027 22476.54 148.00 41472.66 88888.00 2024-01-27 03:20:35.000 027 22476.58 148.05 41472.69 47555.28 2024-01-27 03:20:36.000 027 22476.61 148.06 41472.73 88888.00 2024-01-27 03:20:37.000 027 22476.58 148.02 41472.70 88888.00 2024-01-27 03:20:38.000 027 22476.57 148.06 41472.72 88888.00 2024-01-27 03:20:39.000 027 22476.59 148.14 41472.82 88888.00 2024-01-27 03:20:40.000 027 22476.58 148.13 41472.89 47555.28 2024-01-27 03:20:41.000 027 22476.56 148.05 41472.90 88888.00 2024-01-27 03:20:42.000 027 22476.54 148.01 41472.86 88888.00 2024-01-27 03:20:43.000 027 22476.53 148.06 41472.80 88888.00 2024-01-27 03:20:44.000 027 22476.55 148.13 41472.75 88888.00 2024-01-27 03:20:45.000 027 22476.52 148.12 41472.70 47555.26 2024-01-27 03:20:46.000 027 22476.48 148.09 41472.65 88888.00 2024-01-27 03:20:47.000 027 22476.50 148.07 41472.61 88888.00 2024-01-27 03:20:48.000 027 22476.52 148.03 41472.53 88888.00 2024-01-27 03:20:49.000 027 22476.48 147.99 41472.49 88888.00 2024-01-27 03:20:50.000 027 22476.44 148.00 41472.57 47555.25 2024-01-27 03:20:51.000 027 22476.43 148.02 41472.67 88888.00 2024-01-27 03:20:52.000 027 22476.46 148.04 41472.68 88888.00 2024-01-27 03:20:53.000 027 22476.49 148.06 41472.62 88888.00 2024-01-27 03:20:54.000 027 22476.51 148.08 41472.59 88888.00 2024-01-27 03:20:55.000 027 22476.48 148.10 41472.59 47555.24 2024-01-27 03:20:56.000 027 22476.41 148.09 41472.54 88888.00 2024-01-27 03:20:57.000 027 22476.40 148.08 41472.52 88888.00 2024-01-27 03:20:58.000 027 22476.45 148.08 41472.57 88888.00 2024-01-27 03:20:59.000 027 22476.49 148.10 41472.59 88888.00 2024-01-27 03:21:00.000 027 22476.53 148.16 41472.61 47555.22 2024-01-27 03:21:01.000 027 22476.54 148.18 41472.63 88888.00 2024-01-27 03:21:02.000 027 22476.51 148.12 41472.62 88888.00 2024-01-27 03:21:03.000 027 22476.43 148.04 41472.57 88888.00 2024-01-27 03:21:04.000 027 22476.38 148.02 41472.52 88888.00 2024-01-27 03:21:05.000 027 22476.39 148.06 41472.54 47555.20 2024-01-27 03:21:06.000 027 22476.38 148.09 41472.54 88888.00 2024-01-27 03:21:07.000 027 22476.31 148.05 41472.47 88888.00 2024-01-27 03:21:08.000 027 22476.28 148.04 41472.47 88888.00 2024-01-27 03:21:09.000 027 22476.32 148.10 41472.53 88888.00 2024-01-27 03:21:10.000 027 22476.38 148.18 41472.56 47555.21 2024-01-27 03:21:11.000 027 22476.42 148.20 41472.53 88888.00 2024-01-27 03:21:12.000 027 22476.46 148.14 41472.45 88888.00 2024-01-27 03:21:13.000 027 22476.48 148.10 41472.39 88888.00 2024-01-27 03:21:14.000 027 22476.49 148.10 41472.44 88888.00 2024-01-27 03:21:15.000 027 22476.43 148.03 41472.48 47555.17 2024-01-27 03:21:16.000 027 22476.37 147.98 41472.41 88888.00 2024-01-27 03:21:17.000 027 22476.36 148.03 41472.32 88888.00 2024-01-27 03:21:18.000 027 22476.38 148.08 41472.33 88888.00 2024-01-27 03:21:19.000 027 22476.38 148.09 41472.47 88888.00 2024-01-27 03:21:20.000 027 22476.39 148.07 41472.57 47555.18 2024-01-27 03:21:21.000 027 22476.37 148.02 41472.51 88888.00 2024-01-27 03:21:22.000 027 22476.31 147.98 41472.41 88888.00 2024-01-27 03:21:23.000 027 22476.27 147.97 41472.39 88888.00 2024-01-27 03:21:24.000 027 22476.28 147.96 41472.47 88888.00 2024-01-27 03:21:25.000 027 22476.32 147.95 41472.53 47555.13 2024-01-27 03:21:26.000 027 22476.34 147.97 41472.49 88888.00 2024-01-27 03:21:27.000 027 22476.32 148.01 41472.48 88888.00 2024-01-27 03:21:28.000 027 22476.28 148.02 41472.56 88888.00 2024-01-27 03:21:29.000 027 22476.27 147.98 41472.63 88888.00 2024-01-27 03:21:30.000 027 22476.28 147.92 41472.65 47555.11 2024-01-27 03:21:31.000 027 22476.28 147.88 41472.62 88888.00 2024-01-27 03:21:32.000 027 22476.25 147.87 41472.54 88888.00 2024-01-27 03:21:33.000 027 22476.25 147.89 41472.48 88888.00 2024-01-27 03:21:34.000 027 22476.24 147.93 41472.47 88888.00 2024-01-27 03:21:35.000 027 22476.21 147.95 41472.42 47555.12 2024-01-27 03:21:36.000 027 22476.21 147.96 41472.34 88888.00 2024-01-27 03:21:37.000 027 22476.22 147.96 41472.30 88888.00 2024-01-27 03:21:38.000 027 22476.24 147.95 41472.33 88888.00 2024-01-27 03:21:39.000 027 22476.25 147.92 41472.38 88888.00 2024-01-27 03:21:40.000 027 22476.21 147.91 41472.39 47555.09 2024-01-27 03:21:41.000 027 22476.17 147.90 41472.39 88888.00 2024-01-27 03:21:42.000 027 22476.19 147.88 41472.45 88888.00 2024-01-27 03:21:43.000 027 22476.27 147.87 41472.52 88888.00 2024-01-27 03:21:44.000 027 22476.34 147.89 41472.58 88888.00 2024-01-27 03:21:45.000 027 22476.35 147.91 41472.57 47555.10 2024-01-27 03:21:46.000 027 22476.31 147.87 41472.55 88888.00 2024-01-27 03:21:47.000 027 22476.28 147.82 41472.57 88888.00 2024-01-27 03:21:48.000 027 22476.24 147.82 41472.55 88888.00 2024-01-27 03:21:49.000 027 22476.18 147.85 41472.50 88888.00 2024-01-27 03:21:50.000 027 22476.22 147.90 41472.50 47555.07 2024-01-27 03:21:51.000 027 22476.28 147.95 41472.48 88888.00 2024-01-27 03:21:52.000 027 22476.25 147.96 41472.49 88888.00 2024-01-27 03:21:53.000 027 22476.20 147.92 41472.53 88888.00 2024-01-27 03:21:54.000 027 22476.17 147.85 41472.50 88888.00 2024-01-27 03:21:55.000 027 22476.18 147.86 41472.49 47555.05 2024-01-27 03:21:56.000 027 22476.19 147.91 41472.55 88888.00 2024-01-27 03:21:57.000 027 22476.17 147.89 41472.52 88888.00 2024-01-27 03:21:58.000 027 22476.13 147.87 41472.44 88888.00 2024-01-27 03:21:59.000 027 22476.15 147.91 41472.43 88888.00 2024-01-27 03:22:00.000 027 22476.18 147.97 41472.51 47555.09 2024-01-27 03:22:01.000 027 22476.18 148.01 41472.59 88888.00 2024-01-27 03:22:02.000 027 22476.18 148.02 41472.62 88888.00 2024-01-27 03:22:03.000 027 22476.17 147.98 41472.61 88888.00 2024-01-27 03:22:04.000 027 22476.13 147.93 41472.58 88888.00 2024-01-27 03:22:05.000 027 22476.08 147.88 41472.54 47555.02 2024-01-27 03:22:06.000 027 22476.06 147.85 41472.53 88888.00 2024-01-27 03:22:07.000 027 22476.09 147.82 41472.58 88888.00 2024-01-27 03:22:08.000 027 22476.13 147.77 41472.59 88888.00 2024-01-27 03:22:09.000 027 22476.15 147.76 41472.56 88888.00 2024-01-27 03:22:10.000 027 22476.14 147.79 41472.56 47555.02 2024-01-27 03:22:11.000 027 22476.07 147.81 41472.52 88888.00 2024-01-27 03:22:12.000 027 22475.98 147.79 41472.48 88888.00 2024-01-27 03:22:13.000 027 22475.97 147.79 41472.50 88888.00 2024-01-27 03:22:14.000 027 22476.01 147.82 41472.59 88888.00 2024-01-27 03:22:15.000 027 22476.08 147.87 41472.64 47554.98 2024-01-27 03:22:16.000 027 22476.10 147.87 41472.62 88888.00 2024-01-27 03:22:17.000 027 22476.05 147.82 41472.57 88888.00 2024-01-27 03:22:18.000 027 22476.00 147.77 41472.54 88888.00 2024-01-27 03:22:19.000 027 22476.01 147.74 41472.52 88888.00 2024-01-27 03:22:20.000 027 22476.09 147.76 41472.58 47554.99 2024-01-27 03:22:21.000 027 22476.08 147.81 41472.64 88888.00 2024-01-27 03:22:22.000 027 22476.02 147.79 41472.65 88888.00 2024-01-27 03:22:23.000 027 22476.03 147.76 41472.68 88888.00 2024-01-27 03:22:24.000 027 22476.03 147.75 41472.69 88888.00 2024-01-27 03:22:25.000 027 22476.00 147.74 41472.66 47555.00 2024-01-27 03:22:26.000 027 22475.99 147.75 41472.63 88888.00 2024-01-27 03:22:27.000 027 22476.00 147.75 41472.62 88888.00 2024-01-27 03:22:28.000 027 22476.01 147.73 41472.63 88888.00 2024-01-27 03:22:29.000 027 22476.01 147.74 41472.66 88888.00 2024-01-27 03:22:30.000 027 22476.05 147.79 41472.67 47554.97 2024-01-27 03:22:31.000 027 22476.09 147.83 41472.62 88888.00 2024-01-27 03:22:32.000 027 22476.07 147.86 41472.52 88888.00 2024-01-27 03:22:33.000 027 22476.03 147.87 41472.48 88888.00 2024-01-27 03:22:34.000 027 22476.02 147.85 41472.53 88888.00 2024-01-27 03:22:35.000 027 22476.02 147.81 41472.55 47554.96 2024-01-27 03:22:36.000 027 22475.99 147.75 41472.52 88888.00 2024-01-27 03:22:37.000 027 22475.97 147.73 41472.51 88888.00 2024-01-27 03:22:38.000 027 22475.96 147.73 41472.51 88888.00 2024-01-27 03:22:39.000 027 22475.92 147.72 41472.52 88888.00 2024-01-27 03:22:40.000 027 22475.93 147.78 41472.53 47554.92 2024-01-27 03:22:41.000 027 22475.98 147.88 41472.54 88888.00 2024-01-27 03:22:42.000 027 22476.00 147.93 41472.61 88888.00 2024-01-27 03:22:43.000 027 22475.95 147.92 41472.66 88888.00 2024-01-27 03:22:44.000 027 22475.89 147.88 41472.60 88888.00 2024-01-27 03:22:45.000 027 22475.87 147.84 41472.44 47554.96 2024-01-27 03:22:46.000 027 22475.85 147.81 41472.37 88888.00 2024-01-27 03:22:47.000 027 22475.81 147.78 41472.39 88888.00 2024-01-27 03:22:48.000 027 22475.82 147.79 41472.48 88888.00 2024-01-27 03:22:49.000 027 22475.85 147.84 41472.59 88888.00 2024-01-27 03:22:50.000 027 22475.84 147.87 41472.67 47554.88 2024-01-27 03:22:51.000 027 22475.79 147.88 41472.66 88888.00 2024-01-27 03:22:52.000 027 22475.72 147.83 41472.54 88888.00 2024-01-27 03:22:53.000 027 22475.67 147.75 41472.43 88888.00 2024-01-27 03:22:54.000 027 22475.69 147.74 41472.38 88888.00 2024-01-27 03:22:55.000 027 22475.72 147.76 41472.38 47554.88 2024-01-27 03:22:56.000 027 22475.69 147.77 41472.42 88888.00 2024-01-27 03:22:57.000 027 22475.66 147.78 41472.46 88888.00 2024-01-27 03:22:58.000 027 22475.68 147.81 41472.43 88888.00 2024-01-27 03:22:59.000 027 22475.73 147.86 41472.41 88888.00 2024-01-27 03:23:00.000 027 22475.71 147.83 41472.41 47554.82 2024-01-27 03:23:01.000 027 22475.65 147.74 41472.41 88888.00 2024-01-27 03:23:02.000 027 22475.63 147.71 41472.43 88888.00 2024-01-27 03:23:03.000 027 22475.64 147.76 41472.41 88888.00 2024-01-27 03:23:04.000 027 22475.62 147.81 41472.38 88888.00 2024-01-27 03:23:05.000 027 22475.59 147.80 41472.37 47554.82 2024-01-27 03:23:06.000 027 22475.60 147.77 41472.41 88888.00 2024-01-27 03:23:07.000 027 22475.59 147.75 41472.43 88888.00 2024-01-27 03:23:08.000 027 22475.51 147.73 41472.38 88888.00 2024-01-27 03:23:09.000 027 22475.46 147.72 41472.32 88888.00 2024-01-27 03:23:10.000 027 22475.53 147.75 41472.34 47554.81 2024-01-27 03:23:11.000 027 22475.58 147.74 41472.39 88888.00 2024-01-27 03:23:12.000 027 22475.52 147.71 41472.36 88888.00 2024-01-27 03:23:13.000 027 22475.46 147.71 41472.32 88888.00 2024-01-27 03:23:14.000 027 22475.42 147.74 41472.32 88888.00 2024-01-27 03:23:15.000 027 22475.42 147.77 41472.34 47554.77 2024-01-27 03:23:16.000 027 22475.44 147.79 41472.34 88888.00 2024-01-27 03:23:17.000 027 22475.43 147.78 41472.30 88888.00 2024-01-27 03:23:18.000 027 22475.44 147.80 41472.31 88888.00 2024-01-27 03:23:19.000 027 22475.49 147.84 41472.38 88888.00 2024-01-27 03:23:20.000 027 22475.54 147.84 41472.38 47554.80 2024-01-27 03:23:21.000 027 22475.56 147.83 41472.35 88888.00 2024-01-27 03:23:22.000 027 22475.58 147.85 41472.32 88888.00 2024-01-27 03:23:23.000 027 22475.60 147.90 41472.31 88888.00 2024-01-27 03:23:24.000 027 22475.62 147.94 41472.37 88888.00 2024-01-27 03:23:25.000 027 22475.61 147.91 41472.44 47554.73 2024-01-27 03:23:26.000 027 22475.59 147.83 41472.40 88888.00 2024-01-27 03:23:27.000 027 22475.55 147.81 41472.30 88888.00 2024-01-27 03:23:28.000 027 22475.50 147.83 41472.21 88888.00 2024-01-27 03:23:29.000 027 22475.53 147.87 41472.26 88888.00 2024-01-27 03:23:30.000 027 22475.62 147.91 41472.38 47554.72 2024-01-27 03:23:31.000 027 22475.65 147.90 41472.44 88888.00 2024-01-27 03:23:32.000 027 22475.61 147.89 41472.49 88888.00 2024-01-27 03:23:33.000 027 22475.55 147.91 41472.57 88888.00 2024-01-27 03:23:34.000 027 22475.50 147.86 41472.57 88888.00 2024-01-27 03:23:35.000 027 22475.47 147.72 41472.46 47554.72 2024-01-27 03:23:36.000 027 22475.48 147.67 41472.37 88888.00 2024-01-27 03:23:37.000 027 22475.52 147.72 41472.38 88888.00 2024-01-27 03:23:38.000 027 22475.55 147.78 41472.44 88888.00 2024-01-27 03:23:39.000 027 22475.53 147.79 41472.48 88888.00 2024-01-27 03:23:40.000 027 22475.52 147.82 41472.53 47554.70 2024-01-27 03:23:41.000 027 22475.50 147.85 41472.61 88888.00 2024-01-27 03:23:42.000 027 22475.43 147.82 41472.54 88888.00 2024-01-27 03:23:43.000 027 22475.35 147.78 41472.38 88888.00 2024-01-27 03:23:44.000 027 22475.36 147.77 41472.33 88888.00 2024-01-27 03:23:45.000 027 22475.40 147.75 41472.39 47554.69 2024-01-27 03:23:46.000 027 22475.41 147.78 41472.47 88888.00 2024-01-27 03:23:47.000 027 22475.40 147.84 41472.51 88888.00 2024-01-27 03:23:48.000 027 22475.41 147.89 41472.54 88888.00 2024-01-27 03:23:49.000 027 22475.41 147.90 41472.58 88888.00 2024-01-27 03:23:50.000 027 22475.40 147.92 41472.57 47554.66 2024-01-27 03:23:51.000 027 22475.37 147.95 41472.52 88888.00 2024-01-27 03:23:52.000 027 22475.39 147.94 41472.48 88888.00 2024-01-27 03:23:53.000 027 22475.44 147.84 41472.45 88888.00 2024-01-27 03:23:54.000 027 22475.46 147.79 41472.46 88888.00 2024-01-27 03:23:55.000 027 22475.48 147.88 41472.55 47554.64 2024-01-27 03:23:56.000 027 22475.50 147.97 41472.65 88888.00 2024-01-27 03:23:57.000 027 22475.45 147.96 41472.69 88888.00 2024-01-27 03:23:58.000 027 22475.35 147.84 41472.65 88888.00 2024-01-27 03:23:59.000 027 22475.32 147.75 41472.52 88888.00 2024-01-27 03:24:00.000 027 22475.36 147.79 41472.45 47554.62 2024-01-27 03:24:01.000 027 22475.40 147.83 41472.44 88888.00 2024-01-27 03:24:02.000 027 22475.37 147.81 41472.43 88888.00 2024-01-27 03:24:03.000 027 22475.32 147.81 41472.46 88888.00 2024-01-27 03:24:04.000 027 22475.31 147.85 41472.57 88888.00 2024-01-27 03:24:05.000 027 22475.33 147.90 41472.64 47554.57 2024-01-27 03:24:06.000 027 22475.35 147.93 41472.57 88888.00 2024-01-27 03:24:07.000 027 22475.34 147.89 41472.43 88888.00 2024-01-27 03:24:08.000 027 22475.28 147.85 41472.37 88888.00 2024-01-27 03:24:09.000 027 22475.22 147.88 41472.34 88888.00 2024-01-27 03:24:10.000 027 22475.18 147.93 41472.29 47554.59 2024-01-27 03:24:11.000 027 22475.19 147.96 41472.29 88888.00 2024-01-27 03:24:12.000 027 22475.26 148.02 41472.37 88888.00 2024-01-27 03:24:13.000 027 22475.31 148.03 41472.44 88888.00 2024-01-27 03:24:14.000 027 22475.31 147.98 41472.46 88888.00 2024-01-27 03:24:15.000 027 22475.28 147.93 41472.44 47554.56 2024-01-27 03:24:16.000 027 22475.19 147.88 41472.35 88888.00 2024-01-27 03:24:17.000 027 22475.12 147.78 41472.29 88888.00 2024-01-27 03:24:18.000 027 22475.14 147.73 41472.35 88888.00 2024-01-27 03:24:19.000 027 22475.18 147.81 41472.43 88888.00 2024-01-27 03:24:20.000 027 22475.16 147.92 41472.47 47554.53 2024-01-27 03:24:21.000 027 22475.12 147.99 41472.48 88888.00 2024-01-27 03:24:22.000 027 22475.10 148.02 41472.45 88888.00 2024-01-27 03:24:23.000 027 22475.08 148.00 41472.44 88888.00 2024-01-27 03:24:24.000 027 22475.02 147.95 41472.45 88888.00 2024-01-27 03:24:25.000 027 22474.98 147.91 41472.43 47554.52 2024-01-27 03:24:26.000 027 22475.00 147.93 41472.42 88888.00 2024-01-27 03:24:27.000 027 22475.08 147.96 41472.46 88888.00 2024-01-27 03:24:28.000 027 22475.12 147.94 41472.49 88888.00 2024-01-27 03:24:29.000 027 22475.09 147.94 41472.51 88888.00 2024-01-27 03:24:30.000 027 22475.08 147.99 41472.56 47554.50 2024-01-27 03:24:31.000 027 22475.10 148.02 41472.59 88888.00 2024-01-27 03:24:32.000 027 22475.06 147.99 41472.52 88888.00 2024-01-27 03:24:33.000 027 22475.00 147.95 41472.42 88888.00 2024-01-27 03:24:34.000 027 22475.01 147.96 41472.37 88888.00 2024-01-27 03:24:35.000 027 22475.07 147.97 41472.36 47554.47 2024-01-27 03:24:36.000 027 22475.08 147.97 41472.34 88888.00 2024-01-27 03:24:37.000 027 22475.05 147.99 41472.36 88888.00 2024-01-27 03:24:38.000 027 22475.05 148.00 41472.42 88888.00 2024-01-27 03:24:39.000 027 22475.12 148.03 41472.52 88888.00 2024-01-27 03:24:40.000 027 22475.18 148.06 41472.56 47554.45 2024-01-27 03:24:41.000 027 22475.12 148.06 41472.52 88888.00 2024-01-27 03:24:42.000 027 22475.03 148.04 41472.48 88888.00 2024-01-27 03:24:43.000 027 22474.99 148.04 41472.45 88888.00 2024-01-27 03:24:44.000 027 22474.99 148.07 41472.46 88888.00 2024-01-27 03:24:45.000 027 22475.04 148.11 41472.54 47554.45 2024-01-27 03:24:46.000 027 22475.09 148.12 41472.57 88888.00 2024-01-27 03:24:47.000 027 22475.08 148.10 41472.48 88888.00 2024-01-27 03:24:48.000 027 22475.06 148.09 41472.44 88888.00 2024-01-27 03:24:49.000 027 22475.07 148.09 41472.48 88888.00 2024-01-27 03:24:50.000 027 22475.05 148.09 41472.47 47554.45 2024-01-27 03:24:51.000 027 22474.98 148.06 41472.43 88888.00 2024-01-27 03:24:52.000 027 22474.96 148.07 41472.44 88888.00 2024-01-27 03:24:53.000 027 22475.00 148.15 41472.52 88888.00 2024-01-27 03:24:54.000 027 22475.04 148.22 41472.57 88888.00 2024-01-27 03:24:55.000 027 22475.06 148.25 41472.57 47554.46 2024-01-27 03:24:56.000 027 22475.09 148.27 41472.59 88888.00 2024-01-27 03:24:57.000 027 22475.13 148.23 41472.60 88888.00 2024-01-27 03:24:58.000 027 22475.12 148.20 41472.52 88888.00 2024-01-27 03:24:59.000 027 22475.09 148.25 41472.45 88888.00 2024-01-27 03:25:00.000 027 22475.09 148.29 41472.48 47554.44 2024-01-27 03:25:01.000 027 22475.11 148.24 41472.52 88888.00 2024-01-27 03:25:02.000 027 22475.16 148.19 41472.52 88888.00 2024-01-27 03:25:03.000 027 22475.20 148.18 41472.51 88888.00 2024-01-27 03:25:04.000 027 22475.17 148.19 41472.55 88888.00 2024-01-27 03:25:05.000 027 22475.11 148.21 41472.56 47554.45 2024-01-27 03:25:06.000 027 22475.10 148.22 41472.50 88888.00 2024-01-27 03:25:07.000 027 22475.09 148.17 41472.41 88888.00 2024-01-27 03:25:08.000 027 22475.08 148.13 41472.43 88888.00 2024-01-27 03:25:09.000 027 22475.06 148.17 41472.52 88888.00 2024-01-27 03:25:10.000 027 22475.04 148.24 41472.62 47554.46 2024-01-27 03:25:11.000 027 22475.03 148.27 41472.62 88888.00 2024-01-27 03:25:12.000 027 22475.06 148.27 41472.57 88888.00 2024-01-27 03:25:13.000 027 22475.07 148.26 41472.52 88888.00 2024-01-27 03:25:14.000 027 22475.04 148.24 41472.47 88888.00 2024-01-27 03:25:15.000 027 22474.99 148.23 41472.39 47554.42 2024-01-27 03:25:16.000 027 22474.96 148.23 41472.32 88888.00 2024-01-27 03:25:17.000 027 22474.99 148.25 41472.34 88888.00 2024-01-27 03:25:18.000 027 22475.05 148.32 41472.46 88888.00 2024-01-27 03:25:19.000 027 22475.08 148.36 41472.55 88888.00 2024-01-27 03:25:20.000 027 22475.06 148.36 41472.56 47554.42 2024-01-27 03:25:21.000 027 22475.00 148.35 41472.53 88888.00 2024-01-27 03:25:22.000 027 22475.00 148.31 41472.50 88888.00 2024-01-27 03:25:23.000 027 22475.05 148.26 41472.45 88888.00 2024-01-27 03:25:24.000 027 22475.05 148.23 41472.41 88888.00 2024-01-27 03:25:25.000 027 22474.99 148.23 41472.40 47554.41 2024-01-27 03:25:26.000 027 22474.93 148.26 41472.50 88888.00 2024-01-27 03:25:27.000 027 22474.93 148.35 41472.65 88888.00 2024-01-27 03:25:28.000 027 22475.00 148.43 41472.76 88888.00 2024-01-27 03:25:29.000 027 22475.07 148.43 41472.74 88888.00 2024-01-27 03:25:30.000 027 22475.04 148.39 41472.62 47554.39 2024-01-27 03:25:31.000 027 22474.98 148.35 41472.48 88888.00 2024-01-27 03:25:32.000 027 22474.95 148.31 41472.41 88888.00 2024-01-27 03:25:33.000 027 22474.93 148.28 41472.43 88888.00 2024-01-27 03:25:34.000 027 22474.90 148.30 41472.49 88888.00 2024-01-27 03:25:35.000 027 22474.88 148.33 41472.57 47554.43 2024-01-27 03:25:36.000 027 22474.90 148.37 41472.61 88888.00 2024-01-27 03:25:37.000 027 22474.91 148.39 41472.60 88888.00 2024-01-27 03:25:38.000 027 22474.87 148.39 41472.56 88888.00 2024-01-27 03:25:39.000 027 22474.84 148.35 41472.54 88888.00 2024-01-27 03:25:40.000 027 22474.83 148.29 41472.52 47554.41 2024-01-27 03:25:41.000 027 22474.85 148.29 41472.51 88888.00 2024-01-27 03:25:42.000 027 22474.87 148.33 41472.57 88888.00 2024-01-27 03:25:43.000 027 22474.90 148.33 41472.62 88888.00 2024-01-27 03:25:44.000 027 22474.93 148.30 41472.65 88888.00 2024-01-27 03:25:45.000 027 22474.97 148.29 41472.65 47554.42 2024-01-27 03:25:46.000 027 22474.97 148.30 41472.59 88888.00 2024-01-27 03:25:47.000 027 22474.93 148.28 41472.52 88888.00 2024-01-27 03:25:48.000 027 22474.91 148.28 41472.53 88888.00 2024-01-27 03:25:49.000 027 22474.89 148.32 41472.59 88888.00 2024-01-27 03:25:50.000 027 22474.91 148.41 41472.64 47554.42 2024-01-27 03:25:51.000 027 22474.97 148.46 41472.72 88888.00 2024-01-27 03:25:52.000 027 22474.98 148.45 41472.77 88888.00 2024-01-27 03:25:53.000 027 22474.98 148.41 41472.73 88888.00 2024-01-27 03:25:54.000 027 22475.03 148.41 41472.73 88888.00 2024-01-27 03:25:55.000 027 22475.09 148.43 41472.79 47554.41 2024-01-27 03:25:56.000 027 22475.11 148.41 41472.82 88888.00 2024-01-27 03:25:57.000 027 22475.09 148.35 41472.76 88888.00 2024-01-27 03:25:58.000 027 22475.02 148.32 41472.68 88888.00 2024-01-27 03:25:59.000 027 22474.96 148.32 41472.68 88888.00 2024-01-27 03:26:00.000 027 22474.95 148.31 41472.66 47554.42 2024-01-27 03:26:01.000 027 22474.94 148.27 41472.63 88888.00 2024-01-27 03:26:02.000 027 22474.91 148.30 41472.64 88888.00 2024-01-27 03:26:03.000 027 22474.91 148.38 41472.65 88888.00 2024-01-27 03:26:04.000 027 22474.91 148.40 41472.61 88888.00 2024-01-27 03:26:05.000 027 22474.88 148.37 41472.59 47554.37 2024-01-27 03:26:06.000 027 22474.87 148.34 41472.57 88888.00 2024-01-27 03:26:07.000 027 22474.85 148.33 41472.53 88888.00 2024-01-27 03:26:08.000 027 22474.84 148.33 41472.50 88888.00 2024-01-27 03:26:09.000 027 22474.86 148.34 41472.53 88888.00 2024-01-27 03:26:10.000 027 22474.91 148.38 41472.59 47554.37 2024-01-27 03:26:11.000 027 22474.93 148.43 41472.59 88888.00 2024-01-27 03:26:12.000 027 22474.87 148.43 41472.55 88888.00 2024-01-27 03:26:13.000 027 22474.82 148.39 41472.55 88888.00 2024-01-27 03:26:14.000 027 22474.83 148.36 41472.60 88888.00 2024-01-27 03:26:15.000 027 22474.85 148.36 41472.62 47554.35 2024-01-27 03:26:16.000 027 22474.81 148.40 41472.57 88888.00 2024-01-27 03:26:17.000 027 22474.75 148.44 41472.50 88888.00 2024-01-27 03:26:18.000 027 22474.75 148.43 41472.50 88888.00 2024-01-27 03:26:19.000 027 22474.81 148.41 41472.61 88888.00 2024-01-27 03:26:20.000 027 22474.85 148.43 41472.73 47554.37 2024-01-27 03:26:21.000 027 22474.83 148.42 41472.73 88888.00 2024-01-27 03:26:22.000 027 22474.76 148.41 41472.69 88888.00 2024-01-27 03:26:23.000 027 22474.73 148.39 41472.69 88888.00 2024-01-27 03:26:24.000 027 22474.77 148.33 41472.71 88888.00 2024-01-27 03:26:25.000 027 22474.82 148.33 41472.69 47554.30 2024-01-27 03:26:26.000 027 22474.83 148.38 41472.62 88888.00 2024-01-27 03:26:27.000 027 22474.78 148.39 41472.57 88888.00 2024-01-27 03:26:28.000 027 22474.75 148.38 41472.57 88888.00 2024-01-27 03:26:29.000 027 22474.70 148.37 41472.57 88888.00 2024-01-27 03:26:30.000 027 22474.63 148.38 41472.55 47554.31 2024-01-27 03:26:31.000 027 22474.58 148.38 41472.52 88888.00 2024-01-27 03:26:32.000 027 22474.60 148.39 41472.51 88888.00 2024-01-27 03:26:33.000 027 22474.66 148.43 41472.57 88888.00 2024-01-27 03:26:34.000 027 22474.71 148.45 41472.68 88888.00 2024-01-27 03:26:35.000 027 22474.76 148.47 41472.76 47554.30 2024-01-27 03:26:36.000 027 22474.80 148.46 41472.75 88888.00 2024-01-27 03:26:37.000 027 22474.76 148.39 41472.65 88888.00 2024-01-27 03:26:38.000 027 22474.69 148.34 41472.54 88888.00 2024-01-27 03:26:39.000 027 22474.70 148.36 41472.50 88888.00 2024-01-27 03:26:40.000 027 22474.76 148.38 41472.54 47554.25 2024-01-27 03:26:41.000 027 22474.80 148.39 41472.63 88888.00 2024-01-27 03:26:42.000 027 22474.80 148.41 41472.68 88888.00 2024-01-27 03:26:43.000 027 22474.78 148.44 41472.63 88888.00 2024-01-27 03:26:44.000 027 22474.74 148.47 41472.55 88888.00 2024-01-27 03:26:45.000 027 22474.70 148.47 41472.53 47554.28 2024-01-27 03:26:46.000 027 22474.67 148.45 41472.54 88888.00 2024-01-27 03:26:47.000 027 22474.66 148.44 41472.51 88888.00 2024-01-27 03:26:48.000 027 22474.68 148.44 41472.44 88888.00 2024-01-27 03:26:49.000 027 22474.69 148.44 41472.40 88888.00 2024-01-27 03:26:50.000 027 22474.73 148.47 41472.43 47554.29 2024-01-27 03:26:51.000 027 22474.74 148.51 41472.41 88888.00 2024-01-27 03:26:52.000 027 22474.73 148.53 41472.38 88888.00 2024-01-27 03:26:53.000 027 22474.74 148.55 41472.44 88888.00 2024-01-27 03:26:54.000 027 22474.76 148.51 41472.50 88888.00 2024-01-27 03:26:55.000 027 22474.77 148.47 41472.48 47554.26 2024-01-27 03:26:56.000 027 22474.77 148.47 41472.46 88888.00 2024-01-27 03:26:57.000 027 22474.76 148.45 41472.46 88888.00 2024-01-27 03:26:58.000 027 22474.77 148.44 41472.46 88888.00 2024-01-27 03:26:59.000 027 22474.76 148.45 41472.43 88888.00 2024-01-27 03:27:00.000 027 22474.72 148.47 41472.41 47554.28 2024-01-27 03:27:01.000 027 22474.64 148.46 41472.43 88888.00 2024-01-27 03:27:02.000 027 22474.59 148.43 41472.43 88888.00 2024-01-27 03:27:03.000 027 22474.62 148.43 41472.43 88888.00 2024-01-27 03:27:04.000 027 22474.71 148.50 41472.45 88888.00 2024-01-27 03:27:05.000 027 22474.71 148.52 41472.41 47554.27 2024-01-27 03:27:06.000 027 22474.65 148.45 41472.34 88888.00 2024-01-27 03:27:07.000 027 22474.67 148.42 41472.36 88888.00 2024-01-27 03:27:08.000 027 22474.71 148.44 41472.40 88888.00 2024-01-27 03:27:09.000 027 22474.66 148.44 41472.39 88888.00 2024-01-27 03:27:10.000 027 22474.63 148.46 41472.38 47554.29 2024-01-27 03:27:11.000 027 22474.66 148.47 41472.43 88888.00 2024-01-27 03:27:12.000 027 22474.67 148.42 41472.44 88888.00 2024-01-27 03:27:13.000 027 22474.64 148.33 41472.37 88888.00 2024-01-27 03:27:14.000 027 22474.58 148.29 41472.34 88888.00 2024-01-27 03:27:15.000 027 22474.55 148.33 41472.38 47554.27 2024-01-27 03:27:16.000 027 22474.56 148.39 41472.40 88888.00 2024-01-27 03:27:17.000 027 22474.60 148.41 41472.39 88888.00 2024-01-27 03:27:18.000 027 22474.63 148.41 41472.42 88888.00 2024-01-27 03:27:19.000 027 22474.62 148.41 41472.45 88888.00 2024-01-27 03:27:20.000 027 22474.57 148.43 41472.41 47554.26 2024-01-27 03:27:21.000 027 22474.57 148.44 41472.33 88888.00 2024-01-27 03:27:22.000 027 22474.56 148.43 41472.27 88888.00 2024-01-27 03:27:23.000 027 22474.53 148.44 41472.25 88888.00 2024-01-27 03:27:24.000 027 22474.53 148.50 41472.27 88888.00 2024-01-27 03:27:25.000 027 22474.58 148.47 41472.29 47554.24 2024-01-27 03:27:26.000 027 22474.61 148.37 41472.27 88888.00 2024-01-27 03:27:27.000 027 22474.55 148.31 41472.26 88888.00 2024-01-27 03:27:28.000 027 22474.44 148.30 41472.31 88888.00 2024-01-27 03:27:29.000 027 22474.41 148.30 41472.35 88888.00 2024-01-27 03:27:30.000 027 22474.47 148.31 41472.38 47554.26 2024-01-27 03:27:31.000 027 22474.54 148.33 41472.43 88888.00 2024-01-27 03:27:32.000 027 22474.56 148.31 41472.48 88888.00 2024-01-27 03:27:33.000 027 22474.54 148.26 41472.48 88888.00 2024-01-27 03:27:34.000 027 22474.52 148.22 41472.43 88888.00 2024-01-27 03:27:35.000 027 22474.52 148.16 41472.38 47554.24 2024-01-27 03:27:36.000 027 22474.50 148.13 41472.38 88888.00 2024-01-27 03:27:37.000 027 22474.50 148.16 41472.41 88888.00 2024-01-27 03:27:38.000 027 22474.48 148.20 41472.41 88888.00 2024-01-27 03:27:39.000 027 22474.46 148.21 41472.38 88888.00 2024-01-27 03:27:40.000 027 22474.51 148.22 41472.39 47554.25 2024-01-27 03:27:41.000 027 22474.60 148.26 41472.45 88888.00 2024-01-27 03:27:42.000 027 22474.62 148.28 41472.47 88888.00 2024-01-27 03:27:43.000 027 22474.60 148.29 41472.50 88888.00 2024-01-27 03:27:44.000 027 22474.60 148.31 41472.52 88888.00 2024-01-27 03:27:45.000 027 22474.59 148.30 41472.49 47554.24 2024-01-27 03:27:46.000 027 22474.54 148.27 41472.44 88888.00 2024-01-27 03:27:47.000 027 22474.47 148.25 41472.44 88888.00 2024-01-27 03:27:48.000 027 22474.43 148.27 41472.48 88888.00 2024-01-27 03:27:49.000 027 22474.45 148.30 41472.52 88888.00 2024-01-27 03:27:50.000 027 22474.46 148.30 41472.51 47554.22 2024-01-27 03:27:51.000 027 22474.47 148.30 41472.47 88888.00 2024-01-27 03:27:52.000 027 22474.44 148.28 41472.40 88888.00 2024-01-27 03:27:53.000 027 22474.40 148.24 41472.35 88888.00 2024-01-27 03:27:54.000 027 22474.38 148.22 41472.37 88888.00 2024-01-27 03:27:55.000 027 22474.42 148.20 41472.40 47554.19 2024-01-27 03:27:56.000 027 22474.46 148.26 41472.44 88888.00 2024-01-27 03:27:57.000 027 22474.48 148.35 41472.52 88888.00 2024-01-27 03:27:58.000 027 22474.51 148.39 41472.57 88888.00 2024-01-27 03:27:59.000 027 22474.53 148.38 41472.57 88888.00 2024-01-27 03:28:00.000 027 22474.53 148.34 41472.53 47554.23 2024-01-27 03:28:01.000 027 22474.54 148.32 41472.52 88888.00 2024-01-27 03:28:02.000 027 22474.55 148.33 41472.56 88888.00 2024-01-27 03:28:03.000 027 22474.53 148.32 41472.56 88888.00 2024-01-27 03:28:04.000 027 22474.53 148.28 41472.51 88888.00 2024-01-27 03:28:05.000 027 22474.50 148.26 41472.45 47554.20 2024-01-27 03:28:06.000 027 22474.42 148.26 41472.43 88888.00 2024-01-27 03:28:07.000 027 22474.37 148.24 41472.43 88888.00 2024-01-27 03:28:08.000 027 22474.39 148.25 41472.39 88888.00 2024-01-27 03:28:09.000 027 22474.44 148.29 41472.36 88888.00 2024-01-27 03:28:10.000 027 22474.46 148.31 41472.38 47554.21 2024-01-27 03:28:11.000 027 22474.46 148.29 41472.43 88888.00 2024-01-27 03:28:12.000 027 22474.48 148.26 41472.46 88888.00 2024-01-27 03:28:13.000 027 22474.50 148.22 41472.46 88888.00 2024-01-27 03:28:14.000 027 22474.49 148.20 41472.41 88888.00 2024-01-27 03:28:15.000 027 22474.46 148.18 41472.32 47554.21 2024-01-27 03:28:16.000 027 22474.45 148.18 41472.29 88888.00 2024-01-27 03:28:17.000 027 22474.47 148.20 41472.29 88888.00 2024-01-27 03:28:18.000 027 22474.47 148.22 41472.30 88888.00 2024-01-27 03:28:19.000 027 22474.45 148.22 41472.31 88888.00 2024-01-27 03:28:20.000 027 22474.45 148.17 41472.26 47554.19 2024-01-27 03:28:21.000 027 22474.44 148.12 41472.23 88888.00 2024-01-27 03:28:22.000 027 22474.44 148.12 41472.29 88888.00 2024-01-27 03:28:23.000 027 22474.46 148.17 41472.38 88888.00 2024-01-27 03:28:24.000 027 22474.49 148.20 41472.40 88888.00 2024-01-27 03:28:25.000 027 22474.45 148.15 41472.35 47554.19 2024-01-27 03:28:26.000 027 22474.34 148.06 41472.31 88888.00 2024-01-27 03:28:27.000 027 22474.27 148.07 41472.31 88888.00 2024-01-27 03:28:28.000 027 22474.28 148.14 41472.31 88888.00 2024-01-27 03:28:29.000 027 22474.31 148.15 41472.31 88888.00 2024-01-27 03:28:30.000 027 22474.30 148.11 41472.36 47554.18 2024-01-27 03:28:31.000 027 22474.28 148.07 41472.43 88888.00 2024-01-27 03:28:32.000 027 22474.28 148.09 41472.47 88888.00 2024-01-27 03:28:33.000 027 22474.33 148.17 41472.51 88888.00 2024-01-27 03:28:34.000 027 22474.36 148.22 41472.57 88888.00 2024-01-27 03:28:35.000 027 22474.37 148.20 41472.57 47554.12 2024-01-27 03:28:36.000 027 22474.38 148.13 41472.45 88888.00 2024-01-27 03:28:37.000 027 22474.38 148.06 41472.33 88888.00 2024-01-27 03:28:38.000 027 22474.34 148.00 41472.32 88888.00 2024-01-27 03:28:39.000 027 22474.29 147.98 41472.38 88888.00 2024-01-27 03:28:40.000 027 22474.31 148.02 41472.40 47554.15 2024-01-27 03:28:41.000 027 22474.33 148.05 41472.35 88888.00 2024-01-27 03:28:42.000 027 22474.31 148.01 41472.30 88888.00 2024-01-27 03:28:43.000 027 22474.28 147.99 41472.30 88888.00 2024-01-27 03:28:44.000 027 22474.32 148.05 41472.35 88888.00 2024-01-27 03:28:45.000 027 22474.36 148.07 41472.41 47554.16 2024-01-27 03:28:46.000 027 22474.36 148.02 41472.46 88888.00 2024-01-27 03:28:47.000 027 22474.33 148.01 41472.46 88888.00 2024-01-27 03:28:48.000 027 22474.29 148.00 41472.42 88888.00 2024-01-27 03:28:49.000 027 22474.31 147.94 41472.39 88888.00 2024-01-27 03:28:50.000 027 22474.36 147.94 41472.44 47554.15 2024-01-27 03:28:51.000 027 22474.35 147.98 41472.46 88888.00 2024-01-27 03:28:52.000 027 22474.27 147.98 41472.38 88888.00 2024-01-27 03:28:53.000 027 22474.20 147.91 41472.29 88888.00 2024-01-27 03:28:54.000 027 22474.16 147.83 41472.24 88888.00 2024-01-27 03:28:55.000 027 22474.15 147.83 41472.27 47554.15 2024-01-27 03:28:56.000 027 22474.23 147.88 41472.35 88888.00 2024-01-27 03:28:57.000 027 22474.33 147.92 41472.43 88888.00 2024-01-27 03:28:58.000 027 22474.35 147.94 41472.43 88888.00 2024-01-27 03:28:59.000 027 22474.27 147.93 41472.35 88888.00 2024-01-27 03:29:00.000 027 22474.24 147.96 41472.31 47554.13 2024-01-27 03:29:01.000 027 22474.27 147.99 41472.32 88888.00 2024-01-27 03:29:02.000 027 22474.27 147.96 41472.29 88888.00 2024-01-27 03:29:03.000 027 22474.25 147.94 41472.28 88888.00 2024-01-27 03:29:04.000 027 22474.27 147.95 41472.31 88888.00 2024-01-27 03:29:05.000 027 22474.28 147.96 41472.28 47554.11 2024-01-27 03:29:06.000 027 22474.25 148.00 41472.27 88888.00 2024-01-27 03:29:07.000 027 22474.28 148.09 41472.34 88888.00 2024-01-27 03:29:08.000 027 22474.35 148.12 41472.43 88888.00 2024-01-27 03:29:09.000 027 22474.39 148.07 41472.41 88888.00 2024-01-27 03:29:10.000 027 22474.38 147.99 41472.34 47554.11 2024-01-27 03:29:11.000 027 22474.37 147.97 41472.31 88888.00 2024-01-27 03:29:12.000 027 22474.37 147.96 41472.36 88888.00 2024-01-27 03:29:13.000 027 22474.34 147.93 41472.44 88888.00 2024-01-27 03:29:14.000 027 22474.34 147.96 41472.50 88888.00 2024-01-27 03:29:15.000 027 22474.38 148.03 41472.51 47554.12 2024-01-27 03:29:16.000 027 22474.38 148.00 41472.49 88888.00 2024-01-27 03:29:17.000 027 22474.34 147.90 41472.43 88888.00 2024-01-27 03:29:18.000 027 22474.32 147.85 41472.37 88888.00 2024-01-27 03:29:19.000 027 22474.32 147.86 41472.34 88888.00 2024-01-27 03:29:20.000 027 22474.33 147.85 41472.35 47554.11 2024-01-27 03:29:21.000 027 22474.32 147.84 41472.35 88888.00 2024-01-27 03:29:22.000 027 22474.29 147.86 41472.27 88888.00 2024-01-27 03:29:23.000 027 22474.32 147.90 41472.23 88888.00 2024-01-27 03:29:24.000 027 22474.36 147.90 41472.31 88888.00 2024-01-27 03:29:25.000 027 22474.35 147.89 41472.37 47554.09 2024-01-27 03:29:26.000 027 22474.31 147.87 41472.33 88888.00 2024-01-27 03:29:27.000 027 22474.27 147.82 41472.21 88888.00 2024-01-27 03:29:28.000 027 22474.25 147.79 41472.16 88888.00 2024-01-27 03:29:29.000 027 22474.26 147.79 41472.23 88888.00 2024-01-27 03:29:30.000 027 22474.27 147.81 41472.38 47554.09 2024-01-27 03:29:31.000 027 22474.26 147.85 41472.48 88888.00 2024-01-27 03:29:32.000 027 22474.23 147.86 41472.52 88888.00 2024-01-27 03:29:33.000 027 22474.23 147.86 41472.48 88888.00 2024-01-27 03:29:34.000 027 22474.23 147.87 41472.39 88888.00 2024-01-27 03:29:35.000 027 22474.19 147.87 41472.28 47554.06 2024-01-27 03:29:36.000 027 22474.14 147.84 41472.23 88888.00 2024-01-27 03:29:37.000 027 22474.15 147.82 41472.28 88888.00 2024-01-27 03:29:38.000 027 22474.19 147.85 41472.33 88888.00 2024-01-27 03:29:39.000 027 22474.23 147.93 41472.39 88888.00 2024-01-27 03:29:40.000 027 22474.24 147.96 41472.46 47554.05 2024-01-27 03:29:41.000 027 22474.23 147.94 41472.49 88888.00 2024-01-27 03:29:42.000 027 22474.20 147.93 41472.47 88888.00 2024-01-27 03:29:43.000 027 22474.14 147.90 41472.46 88888.00 2024-01-27 03:29:44.000 027 22474.11 147.86 41472.50 88888.00 2024-01-27 03:29:45.000 027 22474.10 147.84 41472.50 47554.03 2024-01-27 03:29:46.000 027 22474.11 147.80 41472.45 88888.00 2024-01-27 03:29:47.000 027 22474.15 147.77 41472.43 88888.00 2024-01-27 03:29:48.000 027 22474.21 147.81 41472.46 88888.00 2024-01-27 03:29:49.000 027 22474.22 147.85 41472.54 88888.00 2024-01-27 03:29:50.000 027 22474.16 147.85 41472.57 47554.00 2024-01-27 03:29:51.000 027 22474.12 147.83 41472.54 88888.00 2024-01-27 03:29:52.000 027 22474.12 147.80 41472.51 88888.00 2024-01-27 03:29:53.000 027 22474.10 147.75 41472.53 88888.00 2024-01-27 03:29:54.000 027 22474.04 147.73 41472.50 88888.00 2024-01-27 03:29:55.000 027 22474.02 147.77 41472.48 47553.96 2024-01-27 03:29:56.000 027 22474.05 147.85 41472.57 88888.00 2024-01-27 03:29:57.000 027 22474.01 147.86 41472.59 88888.00 2024-01-27 03:29:58.000 027 22473.96 147.77 41472.43 88888.00 2024-01-27 03:29:59.000 027 22473.97 147.71 41472.28 88888.00 2024-01-27 03:30:00.000 027 22473.94 147.70 41472.19 47553.96 2024-01-27 03:30:01.000 027 22473.86 147.70 41472.15 88888.00 2024-01-27 03:30:02.000 027 22473.82 147.71 41472.11 88888.00 2024-01-27 03:30:03.000 027 22473.84 147.74 41472.09 88888.00 2024-01-27 03:30:04.000 027 22473.91 147.80 41472.14 88888.00 2024-01-27 03:30:05.000 027 22473.94 147.82 41472.17 47553.97 2024-01-27 03:30:06.000 027 22473.95 147.83 41472.18 88888.00 2024-01-27 03:30:07.000 027 22473.97 147.85 41472.24 88888.00 2024-01-27 03:30:08.000 027 22473.99 147.86 41472.31 88888.00 2024-01-27 03:30:09.000 027 22473.98 147.82 41472.32 88888.00 2024-01-27 03:30:10.000 027 22473.92 147.79 41472.35 47553.97 2024-01-27 03:30:11.000 027 22473.89 147.81 41472.40 88888.00 2024-01-27 03:30:12.000 027 22473.95 147.85 41472.43 88888.00 2024-01-27 03:30:13.000 027 22474.01 147.87 41472.44 88888.00 2024-01-27 03:30:14.000 027 22473.99 147.84 41472.47 88888.00 2024-01-27 03:30:15.000 027 22473.94 147.76 41472.48 47553.94 2024-01-27 03:30:16.000 027 22473.90 147.67 41472.46 88888.00 2024-01-27 03:30:17.000 027 22473.91 147.61 41472.42 88888.00 2024-01-27 03:30:18.000 027 22473.92 147.58 41472.35 88888.00 2024-01-27 03:30:19.000 027 22473.93 147.61 41472.33 88888.00 2024-01-27 03:30:20.000 027 22473.96 147.70 41472.44 47553.95 2024-01-27 03:30:21.000 027 22474.00 147.77 41472.59 88888.00 2024-01-27 03:30:22.000 027 22474.02 147.76 41472.63 88888.00 2024-01-27 03:30:23.000 027 22474.03 147.73 41472.59 88888.00 2024-01-27 03:30:24.000 027 22474.05 147.70 41472.56 88888.00 2024-01-27 03:30:25.000 027 22474.05 147.64 41472.52 47553.90 2024-01-27 03:30:26.000 027 22474.05 147.61 41472.48 88888.00 2024-01-27 03:30:27.000 027 22474.04 147.60 41472.41 88888.00 2024-01-27 03:30:28.000 027 22474.01 147.59 41472.33 88888.00 2024-01-27 03:30:29.000 027 22474.01 147.63 41472.33 88888.00 2024-01-27 03:30:30.000 027 22474.03 147.69 41472.45 47553.91 2024-01-27 03:30:31.000 027 22474.03 147.72 41472.57 88888.00 2024-01-27 03:30:32.000 027 22474.00 147.70 41472.54 88888.00 2024-01-27 03:30:33.000 027 22474.02 147.64 41472.41 88888.00 2024-01-27 03:30:34.000 027 22474.05 147.59 41472.35 88888.00 2024-01-27 03:30:35.000 027 22474.04 147.62 41472.36 47553.91 2024-01-27 03:30:36.000 027 22474.00 147.65 41472.38 88888.00 2024-01-27 03:30:37.000 027 22473.98 147.65 41472.44 88888.00 2024-01-27 03:30:38.000 027 22473.99 147.68 41472.48 88888.00 2024-01-27 03:30:39.000 027 22473.98 147.69 41472.47 88888.00 2024-01-27 03:30:40.000 027 22473.93 147.66 41472.46 47553.90 2024-01-27 03:30:41.000 027 22473.86 147.58 41472.43 88888.00 2024-01-27 03:30:42.000 027 22473.79 147.51 41472.40 88888.00 2024-01-27 03:30:43.000 027 22473.75 147.47 41472.34 88888.00 2024-01-27 03:30:44.000 027 22473.75 147.48 41472.27 88888.00 2024-01-27 03:30:45.000 027 22473.79 147.53 41472.28 47553.90 2024-01-27 03:30:46.000 027 22473.87 147.58 41472.38 88888.00 2024-01-27 03:30:47.000 027 22473.94 147.60 41472.44 88888.00 2024-01-27 03:30:48.000 027 22473.97 147.58 41472.40 88888.00 2024-01-27 03:30:49.000 027 22473.92 147.57 41472.31 88888.00 2024-01-27 03:30:50.000 027 22473.82 147.59 41472.31 47553.89 2024-01-27 03:30:51.000 027 22473.79 147.57 41472.41 88888.00 2024-01-27 03:30:52.000 027 22473.84 147.52 41472.51 88888.00 2024-01-27 03:30:53.000 027 22473.90 147.52 41472.55 88888.00 2024-01-27 03:30:54.000 027 22473.93 147.58 41472.54 88888.00 2024-01-27 03:30:55.000 027 22473.93 147.61 41472.45 47553.90 2024-01-27 03:30:56.000 027 22473.93 147.57 41472.40 88888.00 2024-01-27 03:30:57.000 027 22473.93 147.50 41472.46 88888.00 2024-01-27 03:30:58.000 027 22473.92 147.51 41472.54 88888.00 2024-01-27 03:30:59.000 027 22473.88 147.56 41472.56 88888.00 2024-01-27 03:31:00.000 027 22473.86 147.57 41472.55 47553.91 2024-01-27 03:31:01.000 027 22473.89 147.52 41472.54 88888.00 2024-01-27 03:31:02.000 027 22473.92 147.47 41472.54 88888.00 2024-01-27 03:31:03.000 027 22473.95 147.52 41472.53 88888.00 2024-01-27 03:31:04.000 027 22473.98 147.57 41472.49 88888.00 2024-01-27 03:31:05.000 027 22474.01 147.55 41472.43 47553.91 2024-01-27 03:31:06.000 027 22474.00 147.51 41472.35 88888.00 2024-01-27 03:31:07.000 027 22473.93 147.49 41472.29 88888.00 2024-01-27 03:31:08.000 027 22473.86 147.47 41472.27 88888.00 2024-01-27 03:31:09.000 027 22473.90 147.48 41472.28 88888.00 2024-01-27 03:31:10.000 027 22474.00 147.56 41472.33 47553.92 2024-01-27 03:31:11.000 027 22474.06 147.68 41472.41 88888.00 2024-01-27 03:31:12.000 027 22474.04 147.70 41472.45 88888.00 2024-01-27 03:31:13.000 027 22474.01 147.61 41472.43 88888.00 2024-01-27 03:31:14.000 027 22473.94 147.51 41472.36 88888.00 2024-01-27 03:31:15.000 027 22473.88 147.46 41472.28 47553.90 2024-01-27 03:31:16.000 027 22473.84 147.41 41472.24 88888.00 2024-01-27 03:31:17.000 027 22473.83 147.35 41472.27 88888.00 2024-01-27 03:31:18.000 027 22473.87 147.38 41472.32 88888.00 2024-01-27 03:31:19.000 027 22473.95 147.50 41472.37 88888.00 2024-01-27 03:31:20.000 027 22473.94 147.56 41472.33 47553.88 2024-01-27 03:31:21.000 027 22473.87 147.48 41472.26 88888.00 2024-01-27 03:31:22.000 027 22473.83 147.40 41472.24 88888.00 2024-01-27 03:31:23.000 027 22473.82 147.40 41472.23 88888.00 2024-01-27 03:31:24.000 027 22473.80 147.39 41472.20 88888.00 2024-01-27 03:31:25.000 027 22473.82 147.35 41472.25 47553.88 2024-01-27 03:31:26.000 027 22473.88 147.33 41472.33 88888.00 2024-01-27 03:31:27.000 027 22473.93 147.35 41472.40 88888.00 2024-01-27 03:31:28.000 027 22473.94 147.41 41472.49 88888.00 2024-01-27 03:31:29.000 027 22473.93 147.45 41472.57 88888.00 2024-01-27 03:31:30.000 027 22473.93 147.45 41472.62 47553.87 2024-01-27 03:31:31.000 027 22473.93 147.41 41472.55 88888.00 2024-01-27 03:31:32.000 027 22473.88 147.34 41472.41 88888.00 2024-01-27 03:31:33.000 027 22473.82 147.29 41472.36 88888.00 2024-01-27 03:31:34.000 027 22473.84 147.29 41472.44 88888.00 2024-01-27 03:31:35.000 027 22473.90 147.34 41472.53 47553.86 2024-01-27 03:31:36.000 027 22473.90 147.36 41472.56 88888.00 2024-01-27 03:31:37.000 027 22473.85 147.36 41472.55 88888.00 2024-01-27 03:31:38.000 027 22473.82 147.37 41472.50 88888.00 2024-01-27 03:31:39.000 027 22473.84 147.35 41472.41 88888.00 2024-01-27 03:31:40.000 027 22473.81 147.29 41472.36 47553.85 2024-01-27 03:31:41.000 027 22473.78 147.26 41472.41 88888.00 2024-01-27 03:31:42.000 027 22473.80 147.28 41472.44 88888.00 2024-01-27 03:31:43.000 027 22473.84 147.32 41472.44 88888.00 2024-01-27 03:31:44.000 027 22473.85 147.38 41472.48 88888.00 2024-01-27 03:31:45.000 027 22473.85 147.47 41472.54 47553.86 2024-01-27 03:31:46.000 027 22473.88 147.48 41472.52 88888.00 2024-01-27 03:31:47.000 027 22473.92 147.43 41472.48 88888.00 2024-01-27 03:31:48.000 027 22473.94 147.39 41472.45 88888.00 2024-01-27 03:31:49.000 027 22473.92 147.39 41472.46 88888.00 2024-01-27 03:31:50.000 027 22473.88 147.39 41472.50 47553.85 2024-01-27 03:31:51.000 027 22473.84 147.37 41472.50 88888.00 2024-01-27 03:31:52.000 027 22473.82 147.38 41472.46 88888.00 2024-01-27 03:31:53.000 027 22473.83 147.44 41472.51 88888.00 2024-01-27 03:31:54.000 027 22473.88 147.43 41472.60 88888.00 2024-01-27 03:31:55.000 027 22473.89 147.40 41472.60 47553.86 2024-01-27 03:31:56.000 027 22473.83 147.40 41472.52 88888.00 2024-01-27 03:31:57.000 027 22473.78 147.39 41472.43 88888.00 2024-01-27 03:31:58.000 027 22473.78 147.37 41472.34 88888.00 2024-01-27 03:31:59.000 027 22473.76 147.38 41472.33 88888.00 2024-01-27 03:32:00.000 027 22473.75 147.40 41472.38 47553.88 2024-01-27 03:32:01.000 027 22473.82 147.40 41472.44 88888.00 2024-01-27 03:32:02.000 027 22473.89 147.38 41472.48 88888.00 2024-01-27 03:32:03.000 027 22473.86 147.38 41472.46 88888.00 2024-01-27 03:32:04.000 027 22473.79 147.36 41472.41 88888.00 2024-01-27 03:32:05.000 027 22473.77 147.31 41472.37 47553.86 2024-01-27 03:32:06.000 027 22473.76 147.30 41472.35 88888.00 2024-01-27 03:32:07.000 027 22473.74 147.27 41472.38 88888.00 2024-01-27 03:32:08.000 027 22473.75 147.25 41472.44 88888.00 2024-01-27 03:32:09.000 027 22473.79 147.33 41472.48 88888.00 2024-01-27 03:32:10.000 027 22473.82 147.43 41472.46 47553.84 2024-01-27 03:32:11.000 027 22473.83 147.46 41472.45 88888.00 2024-01-27 03:32:12.000 027 22473.81 147.45 41472.47 88888.00 2024-01-27 03:32:13.000 027 22473.80 147.41 41472.43 88888.00 2024-01-27 03:32:14.000 027 22473.79 147.35 41472.33 88888.00 2024-01-27 03:32:15.000 027 22473.76 147.31 41472.29 47553.85 2024-01-27 03:32:16.000 027 22473.73 147.30 41472.34 88888.00 2024-01-27 03:32:17.000 027 22473.75 147.34 41472.43 88888.00 2024-01-27 03:32:18.000 027 22473.79 147.37 41472.47 88888.00 2024-01-27 03:32:19.000 027 22473.82 147.34 41472.52 88888.00 2024-01-27 03:32:20.000 027 22473.82 147.33 41472.61 47553.83 2024-01-27 03:32:21.000 027 22473.78 147.37 41472.62 88888.00 2024-01-27 03:32:22.000 027 22473.75 147.36 41472.57 88888.00 2024-01-27 03:32:23.000 027 22473.71 147.32 41472.49 88888.00 2024-01-27 03:32:24.000 027 22473.68 147.33 41472.38 88888.00 2024-01-27 03:32:25.000 027 22473.71 147.36 41472.41 47553.83 2024-01-27 03:32:26.000 027 22473.79 147.35 41472.57 88888.00 2024-01-27 03:32:27.000 027 22473.82 147.29 41472.61 88888.00 2024-01-27 03:32:28.000 027 22473.78 147.25 41472.54 88888.00 2024-01-27 03:32:29.000 027 22473.74 147.24 41472.52 88888.00 2024-01-27 03:32:30.000 027 22473.72 147.24 41472.54 47553.84 2024-01-27 03:32:31.000 027 22473.72 147.23 41472.52 88888.00 2024-01-27 03:32:32.000 027 22473.70 147.21 41472.46 88888.00 2024-01-27 03:32:33.000 027 22473.70 147.17 41472.45 88888.00 2024-01-27 03:32:34.000 027 22473.74 147.19 41472.49 88888.00 2024-01-27 03:32:35.000 027 22473.78 147.30 41472.55 47553.83 2024-01-27 03:32:36.000 027 22473.80 147.34 41472.59 88888.00 2024-01-27 03:32:37.000 027 22473.79 147.24 41472.59 88888.00 2024-01-27 03:32:38.000 027 22473.77 147.10 41472.51 88888.00 2024-01-27 03:32:39.000 027 22473.75 147.02 41472.38 88888.00 2024-01-27 03:32:40.000 027 22473.76 147.03 41472.35 47553.84 2024-01-27 03:32:41.000 027 22473.78 147.11 41472.48 88888.00 2024-01-27 03:32:42.000 027 22473.77 147.18 41472.56 88888.00 2024-01-27 03:32:43.000 027 22473.74 147.18 41472.48 88888.00 2024-01-27 03:32:44.000 027 22473.76 147.14 41472.39 88888.00 2024-01-27 03:32:45.000 027 22473.81 147.16 41472.39 47553.83 2024-01-27 03:32:46.000 027 22473.82 147.21 41472.44 88888.00 2024-01-27 03:32:47.000 027 22473.78 147.17 41472.48 88888.00 2024-01-27 03:32:48.000 027 22473.78 147.10 41472.48 88888.00 2024-01-27 03:32:49.000 027 22473.85 147.10 41472.50 88888.00 2024-01-27 03:32:50.000 027 22473.89 147.21 41472.55 47553.85 2024-01-27 03:32:51.000 027 22473.88 147.29 41472.55 88888.00 2024-01-27 03:32:52.000 027 22473.84 147.28 41472.56 88888.00 2024-01-27 03:32:53.000 027 22473.79 147.19 41472.59 88888.00 2024-01-27 03:32:54.000 027 22473.79 147.10 41472.56 88888.00 2024-01-27 03:32:55.000 027 22473.81 147.02 41472.47 47553.82 2024-01-27 03:32:56.000 027 22473.80 147.03 41472.48 88888.00 2024-01-27 03:32:57.000 027 22473.79 147.09 41472.57 88888.00 2024-01-27 03:32:58.000 027 22473.81 147.14 41472.60 88888.00 2024-01-27 03:32:59.000 027 22473.82 147.15 41472.54 88888.00 2024-01-27 03:33:00.000 027 22473.83 147.15 41472.48 47553.83 2024-01-27 03:33:01.000 027 22473.84 147.17 41472.46 88888.00 2024-01-27 03:33:02.000 027 22473.82 147.18 41472.48 88888.00 2024-01-27 03:33:03.000 027 22473.80 147.15 41472.50 88888.00 2024-01-27 03:33:04.000 027 22473.79 147.14 41472.47 88888.00 2024-01-27 03:33:05.000 027 22473.75 147.16 41472.43 47553.84 2024-01-27 03:33:06.000 027 22473.72 147.18 41472.41 88888.00 2024-01-27 03:33:07.000 027 22473.74 147.21 41472.44 88888.00 2024-01-27 03:33:08.000 027 22473.78 147.22 41472.47 88888.00 2024-01-27 03:33:09.000 027 22473.80 147.18 41472.52 88888.00 2024-01-27 03:33:10.000 027 22473.81 147.16 41472.64 47553.85 2024-01-27 03:33:11.000 027 22473.83 147.19 41472.73 88888.00 2024-01-27 03:33:12.000 027 22473.85 147.18 41472.67 88888.00 2024-01-27 03:33:13.000 027 22473.82 147.15 41472.57 88888.00 2024-01-27 03:33:14.000 027 22473.78 147.12 41472.51 88888.00 2024-01-27 03:33:15.000 027 22473.82 147.11 41472.53 47553.82 2024-01-27 03:33:16.000 027 22473.92 147.12 41472.59 88888.00 2024-01-27 03:33:17.000 027 22473.89 147.08 41472.61 88888.00 2024-01-27 03:33:18.000 027 22473.74 147.00 41472.53 88888.00 2024-01-27 03:33:19.000 027 22473.65 146.96 41472.44 88888.00 2024-01-27 03:33:20.000 027 22473.65 146.98 41472.37 47553.81 2024-01-27 03:33:21.000 027 22473.69 147.05 41472.34 88888.00 2024-01-27 03:33:22.000 027 22473.73 147.09 41472.34 88888.00 2024-01-27 03:33:23.000 027 22473.75 147.07 41472.38 88888.00 2024-01-27 03:33:24.000 027 22473.79 147.09 41472.46 88888.00 2024-01-27 03:33:25.000 027 22473.86 147.14 41472.57 47553.82 2024-01-27 03:33:26.000 027 22473.91 147.13 41472.60 88888.00 2024-01-27 03:33:27.000 027 22473.89 147.06 41472.50 88888.00 2024-01-27 03:33:28.000 027 22473.83 147.00 41472.38 88888.00 2024-01-27 03:33:29.000 027 22473.80 147.02 41472.32 88888.00 2024-01-27 03:33:30.000 027 22473.86 147.05 41472.27 47553.83 2024-01-27 03:33:31.000 027 22473.93 147.02 41472.23 88888.00 2024-01-27 03:33:32.000 027 22473.90 147.00 41472.25 88888.00 2024-01-27 03:33:33.000 027 22473.79 147.03 41472.29 88888.00 2024-01-27 03:33:34.000 027 22473.76 147.08 41472.32 88888.00 2024-01-27 03:33:35.000 027 22473.81 147.11 41472.29 47553.82 2024-01-27 03:33:36.000 027 22473.82 147.07 41472.19 88888.00 2024-01-27 03:33:37.000 027 22473.78 147.03 41472.13 88888.00 2024-01-27 03:33:38.000 027 22473.72 147.02 41472.15 88888.00 2024-01-27 03:33:39.000 027 22473.69 147.02 41472.20 88888.00 2024-01-27 03:33:40.000 027 22473.74 147.03 41472.27 47553.84 2024-01-27 03:33:41.000 027 22473.78 147.04 41472.31 88888.00 2024-01-27 03:33:42.000 027 22473.78 147.04 41472.32 88888.00 2024-01-27 03:33:43.000 027 22473.75 147.04 41472.37 88888.00 2024-01-27 03:33:44.000 027 22473.73 147.05 41472.42 88888.00 2024-01-27 03:33:45.000 027 22473.73 147.03 41472.37 47553.82 2024-01-27 03:33:46.000 027 22473.74 147.03 41472.27 88888.00 2024-01-27 03:33:47.000 027 22473.71 147.06 41472.20 88888.00 2024-01-27 03:33:48.000 027 22473.69 147.08 41472.23 88888.00 2024-01-27 03:33:49.000 027 22473.71 147.14 41472.30 88888.00 2024-01-27 03:33:50.000 027 22473.72 147.17 41472.24 47553.82 2024-01-27 03:33:51.000 027 22473.70 147.17 41472.20 88888.00 2024-01-27 03:33:52.000 027 22473.66 147.18 41472.30 88888.00 2024-01-27 03:33:53.000 027 22473.57 147.13 41472.36 88888.00 2024-01-27 03:33:54.000 027 22473.53 147.10 41472.32 88888.00 2024-01-27 03:33:55.000 027 22473.57 147.15 41472.26 47553.83 2024-01-27 03:33:56.000 027 22473.61 147.18 41472.24 88888.00 2024-01-27 03:33:57.000 027 22473.62 147.14 41472.26 88888.00 2024-01-27 03:33:58.000 027 22473.62 147.11 41472.24 88888.00 2024-01-27 03:33:59.000 027 22473.65 147.13 41472.28 88888.00 2024-01-27 03:34:00.000 027 22473.70 147.14 41472.40 47553.83 2024-01-27 03:34:01.000 027 22473.73 147.11 41472.44 88888.00 2024-01-27 03:34:02.000 027 22473.72 147.09 41472.40 88888.00 2024-01-27 03:34:03.000 027 22473.72 147.07 41472.38 88888.00 2024-01-27 03:34:04.000 027 22473.70 147.06 41472.40 88888.00 2024-01-27 03:34:05.000 027 22473.67 147.09 41472.44 47553.82 2024-01-27 03:34:06.000 027 22473.67 147.11 41472.44 88888.00 2024-01-27 03:34:07.000 027 22473.70 147.11 41472.41 88888.00 2024-01-27 03:34:08.000 027 22473.76 147.17 41472.41 88888.00 2024-01-27 03:34:09.000 027 22473.81 147.22 41472.45 88888.00 2024-01-27 03:34:10.000 027 22473.83 147.16 41472.41 47553.81 2024-01-27 03:34:11.000 027 22473.82 147.09 41472.34 88888.00 2024-01-27 03:34:12.000 027 22473.79 147.11 41472.32 88888.00 2024-01-27 03:34:13.000 027 22473.80 147.12 41472.39 88888.00 2024-01-27 03:34:14.000 027 22473.82 147.11 41472.46 88888.00 2024-01-27 03:34:15.000 027 22473.80 147.12 41472.45 47553.81 2024-01-27 03:34:16.000 027 22473.77 147.14 41472.43 88888.00 2024-01-27 03:34:17.000 027 22473.80 147.17 41472.43 88888.00 2024-01-27 03:34:18.000 027 22473.81 147.15 41472.41 88888.00 2024-01-27 03:34:19.000 027 22473.76 147.13 41472.44 88888.00 2024-01-27 03:34:20.000 027 22473.73 147.14 41472.47 47553.83 2024-01-27 03:34:21.000 027 22473.73 147.16 41472.48 88888.00 2024-01-27 03:34:22.000 027 22473.74 147.22 41472.48 88888.00 2024-01-27 03:34:23.000 027 22473.76 147.22 41472.44 88888.00 2024-01-27 03:34:24.000 027 22473.76 147.18 41472.43 88888.00 2024-01-27 03:34:25.000 027 22473.78 147.17 41472.47 47553.80 2024-01-27 03:34:26.000 027 22473.79 147.12 41472.44 88888.00 2024-01-27 03:34:27.000 027 22473.80 147.09 41472.40 88888.00 2024-01-27 03:34:28.000 027 22473.82 147.16 41472.46 88888.00 2024-01-27 03:34:29.000 027 22473.82 147.22 41472.46 88888.00 2024-01-27 03:34:30.000 027 22473.77 147.21 41472.41 47553.82 2024-01-27 03:34:31.000 027 22473.74 147.16 41472.45 88888.00 2024-01-27 03:34:32.000 027 22473.76 147.13 41472.50 88888.00 2024-01-27 03:34:33.000 027 22473.82 147.19 41472.48 88888.00 2024-01-27 03:34:34.000 027 22473.83 147.24 41472.37 88888.00 2024-01-27 03:34:35.000 027 22473.81 147.18 41472.27 47553.83 2024-01-27 03:34:36.000 027 22473.79 147.13 41472.25 88888.00 2024-01-27 03:34:37.000 027 22473.76 147.12 41472.30 88888.00 2024-01-27 03:34:38.000 027 22473.76 147.08 41472.34 88888.00 2024-01-27 03:34:39.000 027 22473.78 147.07 41472.38 88888.00 2024-01-27 03:34:40.000 027 22473.79 147.09 41472.39 47553.84 2024-01-27 03:34:41.000 027 22473.80 147.06 41472.33 88888.00 2024-01-27 03:34:42.000 027 22473.85 147.01 41472.29 88888.00 2024-01-27 03:34:43.000 027 22473.88 146.98 41472.34 88888.00 2024-01-27 03:34:44.000 027 22473.89 147.00 41472.39 88888.00 2024-01-27 03:34:45.000 027 22473.87 147.04 41472.41 47553.84 2024-01-27 03:34:46.000 027 22473.81 147.07 41472.39 88888.00 2024-01-27 03:34:47.000 027 22473.80 147.10 41472.41 88888.00 2024-01-27 03:34:48.000 027 22473.84 147.12 41472.45 88888.00 2024-01-27 03:34:49.000 027 22473.87 147.14 41472.48 88888.00 2024-01-27 03:34:50.000 027 22473.91 147.16 41472.50 47553.83 2024-01-27 03:34:51.000 027 22473.91 147.12 41472.50 88888.00 2024-01-27 03:34:52.000 027 22473.87 147.08 41472.50 88888.00 2024-01-27 03:34:53.000 027 22473.86 147.08 41472.57 88888.00 2024-01-27 03:34:54.000 027 22473.89 147.08 41472.59 88888.00 2024-01-27 03:34:55.000 027 22473.92 147.07 41472.50 47553.85 2024-01-27 03:34:56.000 027 22473.93 147.08 41472.46 88888.00 2024-01-27 03:34:57.000 027 22473.91 147.11 41472.53 88888.00 2024-01-27 03:34:58.000 027 22473.88 147.13 41472.57 88888.00 2024-01-27 03:34:59.000 027 22473.84 147.10 41472.56 88888.00 2024-01-27 03:35:00.000 027 22473.81 147.11 41472.59 47553.84 2024-01-27 03:35:01.000 027 22473.81 147.13 41472.64 88888.00 2024-01-27 03:35:02.000 027 22473.81 147.08 41472.63 88888.00 2024-01-27 03:35:03.000 027 22473.81 147.01 41472.59 88888.00 2024-01-27 03:35:04.000 027 22473.81 147.03 41472.59 88888.00 2024-01-27 03:35:05.000 027 22473.86 147.09 41472.61 47553.83 2024-01-27 03:35:06.000 027 22473.89 147.10 41472.57 88888.00 2024-01-27 03:35:07.000 027 22473.89 147.12 41472.59 88888.00 2024-01-27 03:35:08.000 027 22473.87 147.13 41472.65 88888.00 2024-01-27 03:35:09.000 027 22473.89 147.11 41472.69 88888.00 2024-01-27 03:35:10.000 027 22473.94 147.05 41472.70 47553.84 2024-01-27 03:35:11.000 027 22473.96 147.04 41472.70 88888.00 2024-01-27 03:35:12.000 027 22473.95 147.12 41472.70 88888.00 2024-01-27 03:35:13.000 027 22473.93 147.16 41472.63 88888.00 2024-01-27 03:35:14.000 027 22473.91 147.14 41472.55 88888.00 2024-01-27 03:35:15.000 027 22473.86 147.10 41472.53 47553.84 2024-01-27 03:35:16.000 027 22473.80 147.05 41472.53 88888.00 2024-01-27 03:35:17.000 027 22473.78 147.06 41472.57 88888.00 2024-01-27 03:35:18.000 027 22473.82 147.10 41472.65 88888.00 2024-01-27 03:35:19.000 027 22473.85 147.12 41472.67 88888.00 2024-01-27 03:35:20.000 027 22473.83 147.11 41472.63 47553.81 2024-01-27 03:35:21.000 027 22473.76 147.12 41472.53 88888.00 2024-01-27 03:35:22.000 027 22473.73 147.10 41472.46 88888.00 2024-01-27 03:35:23.000 027 22473.78 147.09 41472.53 88888.00 2024-01-27 03:35:24.000 027 22473.83 147.10 41472.61 88888.00 2024-01-27 03:35:25.000 027 22473.80 147.13 41472.56 47553.84 2024-01-27 03:35:26.000 027 22473.75 147.13 41472.46 88888.00 2024-01-27 03:35:27.000 027 22473.74 147.09 41472.38 88888.00 2024-01-27 03:35:28.000 027 22473.73 147.02 41472.36 88888.00 2024-01-27 03:35:29.000 027 22473.68 146.99 41472.36 88888.00 2024-01-27 03:35:30.000 027 22473.66 147.02 41472.37 47553.82 2024-01-27 03:35:31.000 027 22473.69 147.10 41472.40 88888.00 2024-01-27 03:35:32.000 027 22473.76 147.12 41472.43 88888.00 2024-01-27 03:35:33.000 027 22473.79 147.10 41472.37 88888.00 2024-01-27 03:35:34.000 027 22473.79 147.10 41472.31 88888.00 2024-01-27 03:35:35.000 027 22473.77 147.11 41472.38 47553.81 2024-01-27 03:35:36.000 027 22473.71 147.07 41472.44 88888.00 2024-01-27 03:35:37.000 027 22473.67 147.06 41472.46 88888.00 2024-01-27 03:35:38.000 027 22473.72 147.10 41472.51 88888.00 2024-01-27 03:35:39.000 027 22473.80 147.12 41472.56 88888.00 2024-01-27 03:35:40.000 027 22473.80 147.13 41472.57 47553.82 2024-01-27 03:35:41.000 027 22473.75 147.17 41472.54 88888.00 2024-01-27 03:35:42.000 027 22473.72 147.19 41472.46 88888.00 2024-01-27 03:35:43.000 027 22473.71 147.16 41472.38 88888.00 2024-01-27 03:35:44.000 027 22473.69 147.14 41472.35 88888.00 2024-01-27 03:35:45.000 027 22473.66 147.15 41472.39 47553.80 2024-01-27 03:35:46.000 027 22473.66 147.17 41472.44 88888.00 2024-01-27 03:35:47.000 027 22473.64 147.16 41472.40 88888.00 2024-01-27 03:35:48.000 027 22473.60 147.16 41472.36 88888.00 2024-01-27 03:35:49.000 027 22473.64 147.19 41472.40 88888.00 2024-01-27 03:35:50.000 027 22473.74 147.22 41472.50 47553.81 2024-01-27 03:35:51.000 027 22473.81 147.22 41472.57 88888.00 2024-01-27 03:35:52.000 027 22473.78 147.17 41472.54 88888.00 2024-01-27 03:35:53.000 027 22473.75 147.12 41472.50 88888.00 2024-01-27 03:35:54.000 027 22473.78 147.10 41472.53 88888.00 2024-01-27 03:35:55.000 027 22473.81 147.11 41472.56 47553.80 2024-01-27 03:35:56.000 027 22473.79 147.14 41472.54 88888.00 2024-01-27 03:35:57.000 027 22473.75 147.17 41472.52 88888.00 2024-01-27 03:35:58.000 027 22473.75 147.17 41472.50 88888.00 2024-01-27 03:35:59.000 027 22473.80 147.15 41472.49 88888.00 2024-01-27 03:36:00.000 027 22473.83 147.15 41472.51 47553.79 2024-01-27 03:36:01.000 027 22473.80 147.13 41472.57 88888.00 2024-01-27 03:36:02.000 027 22473.75 147.08 41472.57 88888.00 2024-01-27 03:36:03.000 027 22473.72 147.04 41472.49 88888.00 2024-01-27 03:36:04.000 027 22473.72 147.09 41472.48 88888.00 2024-01-27 03:36:05.000 027 22473.69 147.15 41472.53 47553.78 2024-01-27 03:36:06.000 027 22473.65 147.12 41472.55 88888.00 2024-01-27 03:36:07.000 027 22473.69 147.08 41472.54 88888.00 2024-01-27 03:36:08.000 027 22473.76 147.06 41472.54 88888.00 2024-01-27 03:36:09.000 027 22473.74 147.04 41472.52 88888.00 2024-01-27 03:36:10.000 027 22473.72 147.08 41472.54 47553.77 2024-01-27 03:36:11.000 027 22473.74 147.12 41472.53 88888.00 2024-01-27 03:36:12.000 027 22473.74 147.07 41472.47 88888.00 2024-01-27 03:36:13.000 027 22473.72 147.04 41472.50 88888.00 2024-01-27 03:36:14.000 027 22473.66 147.06 41472.54 88888.00 2024-01-27 03:36:15.000 027 22473.61 147.09 41472.54 47553.78 2024-01-27 03:36:16.000 027 22473.61 147.12 41472.52 88888.00 2024-01-27 03:36:17.000 027 22473.62 147.08 41472.46 88888.00 2024-01-27 03:36:18.000 027 22473.62 147.02 41472.40 88888.00 2024-01-27 03:36:19.000 027 22473.64 146.99 41472.32 88888.00 2024-01-27 03:36:20.000 027 22473.65 146.99 41472.29 47553.78 2024-01-27 03:36:21.000 027 22473.68 147.03 41472.43 88888.00 2024-01-27 03:36:22.000 027 22473.77 147.11 41472.61 88888.00 2024-01-27 03:36:23.000 027 22473.84 147.16 41472.63 88888.00 2024-01-27 03:36:24.000 027 22473.83 147.14 41472.52 88888.00 2024-01-27 03:36:25.000 027 22473.74 147.05 41472.34 47553.77 2024-01-27 03:36:26.000 027 22473.59 146.94 41472.16 88888.00 2024-01-27 03:36:27.000 027 22473.53 146.91 41472.12 88888.00 2024-01-27 03:36:28.000 027 22473.61 146.94 41472.19 88888.00 2024-01-27 03:36:29.000 027 22473.72 147.00 41472.24 88888.00 2024-01-27 03:36:30.000 027 22473.79 147.07 41472.33 47553.79 2024-01-27 03:36:31.000 027 22473.85 147.11 41472.43 88888.00 2024-01-27 03:36:32.000 027 22473.88 147.14 41472.44 88888.00 2024-01-27 03:36:33.000 027 22473.89 147.19 41472.39 88888.00 2024-01-27 03:36:34.000 027 22473.91 147.21 41472.41 88888.00 2024-01-27 03:36:35.000 027 22473.92 147.18 41472.50 47553.76 2024-01-27 03:36:36.000 027 22473.88 147.12 41472.51 88888.00 2024-01-27 03:36:37.000 027 22473.91 147.08 41472.45 88888.00 2024-01-27 03:36:38.000 027 22473.97 147.09 41472.41 88888.00 2024-01-27 03:36:39.000 027 22473.93 147.11 41472.36 88888.00 2024-01-27 03:36:40.000 027 22473.83 147.11 41472.29 47553.78 2024-01-27 03:36:41.000 027 22473.78 147.09 41472.27 88888.00 2024-01-27 03:36:42.000 027 22473.79 147.09 41472.23 88888.00 2024-01-27 03:36:43.000 027 22473.82 147.09 41472.19 88888.00 2024-01-27 03:36:44.000 027 22473.82 147.07 41472.17 88888.00 2024-01-27 03:36:45.000 027 22473.79 147.02 41472.15 47553.78 2024-01-27 03:36:46.000 027 22473.80 147.02 41472.16 88888.00 2024-01-27 03:36:47.000 027 22473.81 147.05 41472.19 88888.00 2024-01-27 03:36:48.000 027 22473.77 147.07 41472.21 88888.00 2024-01-27 03:36:49.000 027 22473.75 147.09 41472.21 88888.00 2024-01-27 03:36:50.000 027 22473.78 147.05 41472.24 47553.77 2024-01-27 03:36:51.000 027 22473.77 146.96 41472.23 88888.00 2024-01-27 03:36:52.000 027 22473.73 146.87 41472.18 88888.00 2024-01-27 03:36:53.000 027 22473.72 146.84 41472.14 88888.00 2024-01-27 03:36:54.000 027 22473.76 146.92 41472.19 88888.00 2024-01-27 03:36:55.000 027 22473.78 147.01 41472.30 47553.80 2024-01-27 03:36:56.000 027 22473.76 147.08 41472.33 88888.00 2024-01-27 03:36:57.000 027 22473.78 147.12 41472.33 88888.00 2024-01-27 03:36:58.000 027 22473.82 147.11 41472.33 88888.00 2024-01-27 03:36:59.000 027 22473.82 147.03 41472.29 88888.00 2024-01-27 03:37:00.000 027 22473.85 147.01 41472.33 47553.80 2024-01-27 03:37:01.000 027 22473.94 147.06 41472.48 88888.00 2024-01-27 03:37:02.000 027 22473.95 147.08 41472.59 88888.00 2024-01-27 03:37:03.000 027 22473.88 147.09 41472.61 88888.00 2024-01-27 03:37:04.000 027 22473.85 147.13 41472.57 88888.00 2024-01-27 03:37:05.000 027 22473.89 147.17 41472.58 47553.78 2024-01-27 03:37:06.000 027 22473.93 147.19 41472.60 88888.00 2024-01-27 03:37:07.000 027 22473.92 147.16 41472.55 88888.00 2024-01-27 03:37:08.000 027 22473.87 147.09 41472.46 88888.00 2024-01-27 03:37:09.000 027 22473.79 147.03 41472.34 88888.00 2024-01-27 03:37:10.000 027 22473.74 147.03 41472.22 47553.78 2024-01-27 03:37:11.000 027 22473.77 147.08 41472.24 88888.00 2024-01-27 03:37:12.000 027 22473.82 147.08 41472.32 88888.00 2024-01-27 03:37:13.000 027 22473.86 147.04 41472.38 88888.00 2024-01-27 03:37:14.000 027 22473.90 147.02 41472.44 88888.00 2024-01-27 03:37:15.000 027 22473.92 147.01 41472.47 47553.81 2024-01-27 03:37:16.000 027 22473.93 147.00 41472.48 88888.00 2024-01-27 03:37:17.000 027 22473.95 147.00 41472.53 88888.00 2024-01-27 03:37:18.000 027 22473.93 147.02 41472.57 88888.00 2024-01-27 03:37:19.000 027 22473.90 147.05 41472.56 88888.00 2024-01-27 03:37:20.000 027 22473.88 147.09 41472.48 47553.79 2024-01-27 03:37:21.000 027 22473.86 147.12 41472.43 88888.00 2024-01-27 03:37:22.000 027 22473.88 147.12 41472.43 88888.00 2024-01-27 03:37:23.000 027 22473.91 147.08 41472.44 88888.00 2024-01-27 03:37:24.000 027 22473.88 147.01 41472.35 88888.00 2024-01-27 03:37:25.000 027 22473.82 146.95 41472.25 47553.77 2024-01-27 03:37:26.000 027 22473.80 146.94 41472.27 88888.00 2024-01-27 03:37:27.000 027 22473.82 146.97 41472.35 88888.00 2024-01-27 03:37:28.000 027 22473.83 146.99 41472.37 88888.00 2024-01-27 03:37:29.000 027 22473.82 146.98 41472.33 88888.00 2024-01-27 03:37:30.000 027 22473.84 146.95 41472.32 47553.77 2024-01-27 03:37:31.000 027 22473.86 146.89 41472.31 88888.00 2024-01-27 03:37:32.000 027 22473.88 146.78 41472.26 88888.00 2024-01-27 03:37:33.000 027 22473.86 146.73 41472.21 88888.00 2024-01-27 03:37:34.000 027 22473.82 146.78 41472.21 88888.00 2024-01-27 03:37:35.000 027 22473.81 146.85 41472.24 47553.80 2024-01-27 03:37:36.000 027 22473.85 146.89 41472.27 88888.00 2024-01-27 03:37:37.000 027 22473.86 146.90 41472.29 88888.00 2024-01-27 03:37:38.000 027 22473.85 146.89 41472.32 88888.00 2024-01-27 03:37:39.000 027 22473.86 146.89 41472.33 88888.00 2024-01-27 03:37:40.000 027 22473.88 146.85 41472.27 47553.80 2024-01-27 03:37:41.000 027 22473.85 146.76 41472.17 88888.00 2024-01-27 03:37:42.000 027 22473.81 146.75 41472.14 88888.00 2024-01-27 03:37:43.000 027 22473.81 146.84 41472.20 88888.00 2024-01-27 03:37:44.000 027 22473.86 146.94 41472.28 88888.00 2024-01-27 03:37:45.000 027 22473.92 146.96 41472.30 47553.79 2024-01-27 03:37:46.000 027 22473.93 146.96 41472.26 88888.00 2024-01-27 03:37:47.000 027 22473.89 146.93 41472.21 88888.00 2024-01-27 03:37:48.000 027 22473.84 146.86 41472.14 88888.00 2024-01-27 03:37:49.000 027 22473.76 146.81 41472.03 88888.00 2024-01-27 03:37:50.000 027 22473.71 146.85 41472.06 47553.81 2024-01-27 03:37:51.000 027 22473.72 146.90 41472.16 88888.00 2024-01-27 03:37:52.000 027 22473.73 146.89 41472.19 88888.00 2024-01-27 03:37:53.000 027 22473.74 146.90 41472.21 88888.00 2024-01-27 03:37:54.000 027 22473.77 146.98 41472.26 88888.00 2024-01-27 03:37:55.000 027 22473.81 147.03 41472.30 47553.79 2024-01-27 03:37:56.000 027 22473.84 147.01 41472.24 88888.00 2024-01-27 03:37:57.000 027 22473.83 146.95 41472.13 88888.00 2024-01-27 03:37:58.000 027 22473.80 146.91 41472.09 88888.00 2024-01-27 03:37:59.000 027 22473.81 146.92 41472.09 88888.00 2024-01-27 03:38:00.000 027 22473.85 146.96 41472.13 47553.79 2024-01-27 03:38:01.000 027 22473.88 147.01 41472.17 88888.00 2024-01-27 03:38:02.000 027 22473.84 147.04 41472.14 88888.00 2024-01-27 03:38:03.000 027 22473.77 147.03 41472.09 88888.00 2024-01-27 03:38:04.000 027 22473.77 147.03 41472.16 88888.00 2024-01-27 03:38:05.000 027 22473.79 147.03 41472.19 47553.77 2024-01-27 03:38:06.000 027 22473.74 146.96 41472.03 88888.00 2024-01-27 03:38:07.000 027 22473.65 146.90 41471.84 88888.00 2024-01-27 03:38:08.000 027 22473.62 146.89 41471.79 88888.00 2024-01-27 03:38:09.000 027 22473.66 146.94 41471.86 88888.00 2024-01-27 03:38:10.000 027 22473.70 146.99 41471.99 47553.77 2024-01-27 03:38:11.000 027 22473.75 147.04 41472.05 88888.00 2024-01-27 03:38:12.000 027 22473.81 147.05 41471.99 88888.00 2024-01-27 03:38:13.000 027 22473.82 147.00 41471.96 88888.00 2024-01-27 03:38:14.000 027 22473.78 146.95 41471.96 88888.00 2024-01-27 03:38:15.000 027 22473.76 146.96 41471.96 47553.74 2024-01-27 03:38:16.000 027 22473.79 146.98 41472.01 88888.00 2024-01-27 03:38:17.000 027 22473.78 146.98 41472.11 88888.00 2024-01-27 03:38:18.000 027 22473.75 146.99 41472.20 88888.00 2024-01-27 03:38:19.000 027 22473.72 147.02 41472.27 88888.00 2024-01-27 03:38:20.000 027 22473.72 147.07 41472.31 47553.75 2024-01-27 03:38:21.000 027 22473.71 147.09 41472.35 88888.00 2024-01-27 03:38:22.000 027 22473.69 147.04 41472.34 88888.00 2024-01-27 03:38:23.000 027 22473.68 146.97 41472.31 88888.00 2024-01-27 03:38:24.000 027 22473.68 146.95 41472.31 88888.00 2024-01-27 03:38:25.000 027 22473.69 146.96 41472.34 47553.75 2024-01-27 03:38:26.000 027 22473.69 146.97 41472.39 88888.00 2024-01-27 03:38:27.000 027 22473.68 147.00 41472.46 88888.00 2024-01-27 03:38:28.000 027 22473.66 147.06 41472.48 88888.00 2024-01-27 03:38:29.000 027 22473.66 147.11 41472.46 88888.00 2024-01-27 03:38:30.000 027 22473.68 147.10 41472.43 47553.75 2024-01-27 03:38:31.000 027 22473.68 147.03 41472.36 88888.00 2024-01-27 03:38:32.000 027 22473.63 146.95 41472.21 88888.00 2024-01-27 03:38:33.000 027 22473.56 146.90 41472.11 88888.00 2024-01-27 03:38:34.000 027 22473.55 146.91 41472.14 88888.00 2024-01-27 03:38:35.000 027 22473.57 146.97 41472.21 47553.73 2024-01-27 03:38:36.000 027 22473.60 147.00 41472.29 88888.00 2024-01-27 03:38:37.000 027 22473.62 146.98 41472.33 88888.00 2024-01-27 03:38:38.000 027 22473.62 146.94 41472.36 88888.00 2024-01-27 03:38:39.000 027 22473.59 146.91 41472.35 88888.00 2024-01-27 03:38:40.000 027 22473.58 146.88 41472.32 47553.75 2024-01-27 03:38:41.000 027 22473.64 146.85 41472.34 88888.00 2024-01-27 03:38:42.000 027 22473.72 146.89 41472.40 88888.00 2024-01-27 03:38:43.000 027 22473.76 147.00 41472.47 88888.00 2024-01-27 03:38:44.000 027 22473.78 147.07 41472.49 88888.00 2024-01-27 03:38:45.000 027 22473.78 147.07 41472.48 47553.74 2024-01-27 03:38:46.000 027 22473.73 147.02 41472.40 88888.00 2024-01-27 03:38:47.000 027 22473.69 146.94 41472.30 88888.00 2024-01-27 03:38:48.000 027 22473.65 146.90 41472.25 88888.00 2024-01-27 03:38:49.000 027 22473.60 146.89 41472.23 88888.00 2024-01-27 03:38:50.000 027 22473.59 146.92 41472.23 47553.73 2024-01-27 03:38:51.000 027 22473.61 146.93 41472.24 88888.00 2024-01-27 03:38:52.000 027 22473.62 146.93 41472.27 88888.00 2024-01-27 03:38:53.000 027 22473.66 146.94 41472.31 88888.00 2024-01-27 03:38:54.000 027 22473.73 146.93 41472.30 88888.00 2024-01-27 03:38:55.000 027 22473.75 146.88 41472.24 47553.73 2024-01-27 03:38:56.000 027 22473.73 146.84 41472.24 88888.00 2024-01-27 03:38:57.000 027 22473.72 146.81 41472.28 88888.00 2024-01-27 03:38:58.000 027 22473.68 146.79 41472.26 88888.00 2024-01-27 03:38:59.000 027 22473.62 146.80 41472.24 88888.00 2024-01-27 03:39:00.000 027 22473.60 146.82 41472.27 47553.75 2024-01-27 03:39:01.000 027 22473.60 146.82 41472.31 88888.00 2024-01-27 03:39:02.000 027 22473.61 146.83 41472.33 88888.00 2024-01-27 03:39:03.000 027 22473.60 146.83 41472.27 88888.00 2024-01-27 03:39:04.000 027 22473.56 146.80 41472.14 88888.00 2024-01-27 03:39:05.000 027 22473.52 146.78 41472.11 47553.76 2024-01-27 03:39:06.000 027 22473.51 146.80 41472.14 88888.00 2024-01-27 03:39:07.000 027 22473.53 146.82 41472.16 88888.00 2024-01-27 03:39:08.000 027 22473.53 146.85 41472.15 88888.00 2024-01-27 03:39:09.000 027 22473.54 146.88 41472.16 88888.00 2024-01-27 03:39:10.000 027 22473.60 146.88 41472.18 47553.79 2024-01-27 03:39:11.000 027 22473.67 146.83 41472.19 88888.00 2024-01-27 03:39:12.000 027 22473.68 146.78 41472.24 88888.00 2024-01-27 03:39:13.000 027 22473.65 146.78 41472.33 88888.00 2024-01-27 03:39:14.000 027 22473.61 146.81 41472.37 88888.00 2024-01-27 03:39:15.000 027 22473.57 146.85 41472.36 47553.78 2024-01-27 03:39:16.000 027 22473.59 146.89 41472.36 88888.00 2024-01-27 03:39:17.000 027 22473.65 146.91 41472.38 88888.00 2024-01-27 03:39:18.000 027 22473.69 146.89 41472.39 88888.00 2024-01-27 03:39:19.000 027 22473.69 146.81 41472.36 88888.00 2024-01-27 03:39:20.000 027 22473.66 146.75 41472.31 47553.80 2024-01-27 03:39:21.000 027 22473.66 146.74 41472.29 88888.00 2024-01-27 03:39:22.000 027 22473.66 146.76 41472.28 88888.00 2024-01-27 03:39:23.000 027 22473.63 146.76 41472.29 88888.00 2024-01-27 03:39:24.000 027 22473.64 146.77 41472.32 88888.00 2024-01-27 03:39:25.000 027 22473.67 146.77 41472.32 47553.75 2024-01-27 03:39:26.000 027 22473.72 146.80 41472.31 88888.00 2024-01-27 03:39:27.000 027 22473.76 146.85 41472.36 88888.00 2024-01-27 03:39:28.000 027 22473.73 146.84 41472.36 88888.00 2024-01-27 03:39:29.000 027 22473.70 146.78 41472.28 88888.00 2024-01-27 03:39:30.000 027 22473.73 146.74 41472.19 47553.80 2024-01-27 03:39:31.000 027 22473.77 146.74 41472.14 88888.00 2024-01-27 03:39:32.000 027 22473.79 146.76 41472.16 88888.00 2024-01-27 03:39:33.000 027 22473.82 146.78 41472.26 88888.00 2024-01-27 03:39:34.000 027 22473.84 146.82 41472.36 88888.00 2024-01-27 03:39:35.000 027 22473.86 146.87 41472.41 47553.79 2024-01-27 03:39:36.000 027 22473.85 146.84 41472.32 88888.00 2024-01-27 03:39:37.000 027 22473.77 146.75 41472.19 88888.00 2024-01-27 03:39:38.000 027 22473.71 146.72 41472.19 88888.00 2024-01-27 03:39:39.000 027 22473.73 146.75 41472.25 88888.00 2024-01-27 03:39:40.000 027 22473.78 146.78 41472.29 47553.77 2024-01-27 03:39:41.000 027 22473.84 146.83 41472.31 88888.00 2024-01-27 03:39:42.000 027 22473.84 146.85 41472.34 88888.00 2024-01-27 03:39:43.000 027 22473.81 146.81 41472.41 88888.00 2024-01-27 03:39:44.000 027 22473.79 146.73 41472.46 88888.00 2024-01-27 03:39:45.000 027 22473.76 146.68 41472.37 47553.76 2024-01-27 03:39:46.000 027 22473.74 146.72 41472.27 88888.00 2024-01-27 03:39:47.000 027 22473.73 146.80 41472.27 88888.00 2024-01-27 03:39:48.000 027 22473.72 146.84 41472.31 88888.00 2024-01-27 03:39:49.000 027 22473.70 146.85 41472.34 88888.00 2024-01-27 03:39:50.000 027 22473.72 146.88 41472.36 47553.79 2024-01-27 03:39:51.000 027 22473.72 146.87 41472.35 88888.00 2024-01-27 03:39:52.000 027 22473.69 146.83 41472.35 88888.00 2024-01-27 03:39:53.000 027 22473.69 146.81 41472.38 88888.00 2024-01-27 03:39:54.000 027 22473.70 146.81 41472.40 88888.00 2024-01-27 03:39:55.000 027 22473.65 146.81 41472.38 47553.77 2024-01-27 03:39:56.000 027 22473.61 146.78 41472.36 88888.00 2024-01-27 03:39:57.000 027 22473.63 146.75 41472.36 88888.00 2024-01-27 03:39:58.000 027 22473.68 146.81 41472.37 88888.00 2024-01-27 03:39:59.000 027 22473.73 146.91 41472.38 88888.00 2024-01-27 03:40:00.000 027 22473.73 146.94 41472.38 47553.80 2024-01-27 03:40:01.000 027 22473.65 146.87 41472.30 88888.00 2024-01-27 03:40:02.000 027 22473.56 146.74 41472.19 88888.00 2024-01-27 03:40:03.000 027 22473.58 146.65 41472.15 88888.00 2024-01-27 03:40:04.000 027 22473.64 146.63 41472.20 88888.00 2024-01-27 03:40:05.000 027 22473.65 146.66 41472.27 47553.77 2024-01-27 03:40:06.000 027 22473.60 146.72 41472.32 88888.00 2024-01-27 03:40:07.000 027 22473.58 146.78 41472.34 88888.00 2024-01-27 03:40:08.000 027 22473.64 146.82 41472.36 88888.00 2024-01-27 03:40:09.000 027 22473.69 146.82 41472.39 88888.00 2024-01-27 03:40:10.000 027 22473.66 146.74 41472.39 47553.75 2024-01-27 03:40:11.000 027 22473.62 146.67 41472.31 88888.00 2024-01-27 03:40:12.000 027 22473.62 146.67 41472.20 88888.00 2024-01-27 03:40:13.000 027 22473.65 146.70 41472.15 88888.00 2024-01-27 03:40:14.000 027 22473.66 146.74 41472.14 88888.00 2024-01-27 03:40:15.000 027 22473.66 146.76 41472.11 47553.78 2024-01-27 03:40:16.000 027 22473.65 146.79 41472.09 88888.00 2024-01-27 03:40:17.000 027 22473.65 146.80 41472.14 88888.00 2024-01-27 03:40:18.000 027 22473.63 146.78 41472.19 88888.00 2024-01-27 03:40:19.000 027 22473.57 146.75 41472.17 88888.00 2024-01-27 03:40:20.000 027 22473.54 146.76 41472.09 47553.80 2024-01-27 03:40:21.000 027 22473.55 146.76 41472.05 88888.00 2024-01-27 03:40:22.000 027 22473.57 146.73 41472.07 88888.00 2024-01-27 03:40:23.000 027 22473.60 146.77 41472.14 88888.00 2024-01-27 03:40:24.000 027 22473.62 146.83 41472.20 88888.00 2024-01-27 03:40:25.000 027 22473.64 146.82 41472.18 47553.79 2024-01-27 03:40:26.000 027 22473.65 146.73 41472.06 88888.00 2024-01-27 03:40:27.000 027 22473.62 146.64 41471.94 88888.00 2024-01-27 03:40:28.000 027 22473.60 146.60 41471.93 88888.00 2024-01-27 03:40:29.000 027 22473.61 146.62 41472.01 88888.00 2024-01-27 03:40:30.000 027 22473.63 146.66 41472.12 47553.80 2024-01-27 03:40:31.000 027 22473.67 146.74 41472.24 88888.00 2024-01-27 03:40:32.000 027 22473.72 146.81 41472.32 88888.00 2024-01-27 03:40:33.000 027 22473.74 146.83 41472.32 88888.00 2024-01-27 03:40:34.000 027 22473.68 146.79 41472.24 88888.00 2024-01-27 03:40:35.000 027 22473.62 146.74 41472.12 47553.79 2024-01-27 03:40:36.000 027 22473.62 146.73 41472.09 88888.00 2024-01-27 03:40:37.000 027 22473.65 146.74 41472.11 88888.00 2024-01-27 03:40:38.000 027 22473.64 146.76 41472.12 88888.00 2024-01-27 03:40:39.000 027 22473.65 146.81 41472.16 88888.00 2024-01-27 03:40:40.000 027 22473.68 146.84 41472.23 47553.79 2024-01-27 03:40:41.000 027 22473.67 146.81 41472.21 88888.00 2024-01-27 03:40:42.000 027 22473.66 146.77 41472.09 88888.00 2024-01-27 03:40:43.000 027 22473.67 146.74 41471.99 88888.00 2024-01-27 03:40:44.000 027 22473.68 146.72 41471.98 88888.00 2024-01-27 03:40:45.000 027 22473.68 146.71 41472.01 47553.78 2024-01-27 03:40:46.000 027 22473.66 146.75 41472.05 88888.00 2024-01-27 03:40:47.000 027 22473.65 146.77 41472.12 88888.00 2024-01-27 03:40:48.000 027 22473.64 146.80 41472.17 88888.00 2024-01-27 03:40:49.000 027 22473.66 146.84 41472.24 88888.00 2024-01-27 03:40:50.000 027 22473.73 146.88 41472.33 47553.78 2024-01-27 03:40:51.000 027 22473.70 146.87 41472.28 88888.00 2024-01-27 03:40:52.000 027 22473.59 146.78 41472.09 88888.00 2024-01-27 03:40:53.000 027 22473.52 146.76 41471.99 88888.00 2024-01-27 03:40:54.000 027 22473.51 146.81 41472.06 88888.00 2024-01-27 03:40:55.000 027 22473.54 146.86 41472.10 47553.77 2024-01-27 03:40:56.000 027 22473.59 146.90 41472.05 88888.00 2024-01-27 03:40:57.000 027 22473.61 146.92 41472.02 88888.00 2024-01-27 03:40:58.000 027 22473.62 146.95 41472.05 88888.00 2024-01-27 03:40:59.000 027 22473.66 146.97 41472.14 88888.00 2024-01-27 03:41:00.000 027 22473.68 146.92 41472.17 47553.80 2024-01-27 03:41:01.000 027 22473.64 146.83 41472.07 88888.00 2024-01-27 03:41:02.000 027 22473.60 146.79 41471.99 88888.00 2024-01-27 03:41:03.000 027 22473.62 146.79 41472.05 88888.00 2024-01-27 03:41:04.000 027 22473.67 146.82 41472.18 88888.00 2024-01-27 03:41:05.000 027 22473.73 146.89 41472.24 47553.79 2024-01-27 03:41:06.000 027 22473.73 146.94 41472.21 88888.00 2024-01-27 03:41:07.000 027 22473.68 146.90 41472.14 88888.00 2024-01-27 03:41:08.000 027 22473.66 146.83 41472.07 88888.00 2024-01-27 03:41:09.000 027 22473.69 146.83 41472.07 88888.00 2024-01-27 03:41:10.000 027 22473.69 146.87 41472.09 47553.81 2024-01-27 03:41:11.000 027 22473.68 146.89 41472.11 88888.00 2024-01-27 03:41:12.000 027 22473.67 146.93 41472.18 88888.00 2024-01-27 03:41:13.000 027 22473.65 147.00 41472.27 88888.00 2024-01-27 03:41:14.000 027 22473.62 147.00 41472.28 88888.00 2024-01-27 03:41:15.000 027 22473.62 146.97 41472.20 47553.79 2024-01-27 03:41:16.000 027 22473.64 146.92 41472.12 88888.00 2024-01-27 03:41:17.000 027 22473.59 146.79 41472.07 88888.00 2024-01-27 03:41:18.000 027 22473.56 146.70 41472.09 88888.00 2024-01-27 03:41:19.000 027 22473.59 146.72 41472.18 88888.00 2024-01-27 03:41:20.000 027 22473.62 146.82 41472.26 47553.79 2024-01-27 03:41:21.000 027 22473.65 146.93 41472.29 88888.00 2024-01-27 03:41:22.000 027 22473.67 146.93 41472.22 88888.00 2024-01-27 03:41:23.000 027 22473.70 146.90 41472.14 88888.00 2024-01-27 03:41:24.000 027 22473.75 146.91 41472.15 88888.00 2024-01-27 03:41:25.000 027 22473.76 146.91 41472.20 47553.80 2024-01-27 03:41:26.000 027 22473.67 146.85 41472.16 88888.00 2024-01-27 03:41:27.000 027 22473.55 146.79 41472.06 88888.00 2024-01-27 03:41:28.000 027 22473.58 146.83 41472.09 88888.00 2024-01-27 03:41:29.000 027 22473.68 146.92 41472.23 88888.00 2024-01-27 03:41:30.000 027 22473.67 146.98 41472.27 47553.77 2024-01-27 03:41:31.000 027 22473.62 147.00 41472.18 88888.00 2024-01-27 03:41:32.000 027 22473.62 146.99 41472.07 88888.00 2024-01-27 03:41:33.000 027 22473.64 146.94 41471.98 88888.00 2024-01-27 03:41:34.000 027 22473.63 146.86 41471.95 88888.00 2024-01-27 03:41:35.000 027 22473.67 146.84 41472.05 47553.80 2024-01-27 03:41:36.000 027 22473.77 146.90 41472.18 88888.00 2024-01-27 03:41:37.000 027 22473.84 146.97 41472.21 88888.00 2024-01-27 03:41:38.000 027 22473.85 147.03 41472.16 88888.00 2024-01-27 03:41:39.000 027 22473.85 147.07 41472.16 88888.00 2024-01-27 03:41:40.000 027 22473.83 147.06 41472.22 47553.79 2024-01-27 03:41:41.000 027 22473.80 147.03 41472.21 88888.00 2024-01-27 03:41:42.000 027 22473.77 147.00 41472.11 88888.00 2024-01-27 03:41:43.000 027 22473.74 147.00 41472.03 88888.00 2024-01-27 03:41:44.000 027 22473.71 146.99 41472.03 88888.00 2024-01-27 03:41:45.000 027 22473.72 146.98 41472.05 47553.80 2024-01-27 03:41:46.000 027 22473.78 146.99 41472.06 88888.00 2024-01-27 03:41:47.000 027 22473.81 147.01 41472.08 88888.00 2024-01-27 03:41:48.000 027 22473.78 147.00 41472.11 88888.00 2024-01-27 03:41:49.000 027 22473.73 146.97 41472.04 88888.00 2024-01-27 03:41:50.000 027 22473.69 146.94 41471.89 47553.82 2024-01-27 03:41:51.000 027 22473.66 146.91 41471.82 88888.00 2024-01-27 03:41:52.000 027 22473.68 146.89 41471.89 88888.00 2024-01-27 03:41:53.000 027 22473.73 146.95 41471.98 88888.00 2024-01-27 03:41:54.000 027 22473.74 147.10 41471.96 88888.00 2024-01-27 03:41:55.000 027 22473.72 147.21 41471.92 47553.81 2024-01-27 03:41:56.000 027 22473.70 147.20 41471.96 88888.00 2024-01-27 03:41:57.000 027 22473.68 147.16 41471.99 88888.00 2024-01-27 03:41:58.000 027 22473.67 147.12 41471.98 88888.00 2024-01-27 03:41:59.000 027 22473.67 147.08 41471.96 88888.00 2024-01-27 03:42:00.000 027 22473.67 147.08 41472.00 47553.81 2024-01-27 03:42:01.000 027 22473.69 147.10 41472.05 88888.00 2024-01-27 03:42:02.000 027 22473.75 147.09 41472.10 88888.00 2024-01-27 03:42:03.000 027 22473.78 147.10 41472.18 88888.00 2024-01-27 03:42:04.000 027 22473.78 147.14 41472.19 88888.00 2024-01-27 03:42:05.000 027 22473.78 147.15 41472.07 47553.81 2024-01-27 03:42:06.000 027 22473.77 147.11 41471.94 88888.00 2024-01-27 03:42:07.000 027 22473.76 147.07 41471.91 88888.00 2024-01-27 03:42:08.000 027 22473.75 147.09 41471.94 88888.00 2024-01-27 03:42:09.000 027 22473.74 147.16 41471.96 88888.00 2024-01-27 03:42:10.000 027 22473.75 147.21 41471.96 47553.82 2024-01-27 03:42:11.000 027 22473.81 147.23 41471.97 88888.00 2024-01-27 03:42:12.000 027 22473.85 147.21 41472.01 88888.00 2024-01-27 03:42:13.000 027 22473.84 147.16 41472.07 88888.00 2024-01-27 03:42:14.000 027 22473.80 147.15 41472.09 88888.00 2024-01-27 03:42:15.000 027 22473.78 147.14 41472.00 47553.84 2024-01-27 03:42:16.000 027 22473.78 147.12 41471.90 88888.00 2024-01-27 03:42:17.000 027 22473.75 147.08 41471.89 88888.00 2024-01-27 03:42:18.000 027 22473.72 147.06 41471.95 88888.00 2024-01-27 03:42:19.000 027 22473.73 147.09 41472.07 88888.00 2024-01-27 03:42:20.000 027 22473.73 147.15 41472.16 47553.85 2024-01-27 03:42:21.000 027 22473.72 147.17 41472.16 88888.00 2024-01-27 03:42:22.000 027 22473.72 147.17 41472.12 88888.00 2024-01-27 03:42:23.000 027 22473.73 147.16 41472.05 88888.00 2024-01-27 03:42:24.000 027 22473.76 147.16 41471.95 88888.00 2024-01-27 03:42:25.000 027 22473.79 147.19 41471.93 47553.88 2024-01-27 03:42:26.000 027 22473.81 147.23 41472.04 88888.00 2024-01-27 03:42:27.000 027 22473.81 147.25 41472.19 88888.00 2024-01-27 03:42:28.000 027 22473.80 147.27 41472.23 88888.00 2024-01-27 03:42:29.000 027 22473.80 147.29 41472.14 88888.00 2024-01-27 03:42:30.000 027 22473.83 147.29 41472.04 47553.88 2024-01-27 03:42:31.000 027 22473.82 147.27 41472.02 88888.00 2024-01-27 03:42:32.000 027 22473.77 147.23 41472.09 88888.00 2024-01-27 03:42:33.000 027 22473.77 147.23 41472.17 88888.00 2024-01-27 03:42:34.000 027 22473.83 147.28 41472.19 88888.00 2024-01-27 03:42:35.000 027 22473.88 147.33 41472.16 47553.89 2024-01-27 03:42:36.000 027 22473.85 147.37 41472.16 88888.00 2024-01-27 03:42:37.000 027 22473.78 147.40 41472.19 88888.00 2024-01-27 03:42:38.000 027 22473.78 147.40 41472.24 88888.00 2024-01-27 03:42:39.000 027 22473.82 147.38 41472.32 88888.00 2024-01-27 03:42:40.000 027 22473.85 147.31 41472.33 47553.92 2024-01-27 03:42:41.000 027 22473.84 147.26 41472.29 88888.00 2024-01-27 03:42:42.000 027 22473.82 147.26 41472.28 88888.00 2024-01-27 03:42:43.000 027 22473.81 147.31 41472.30 88888.00 2024-01-27 03:42:44.000 027 22473.83 147.37 41472.29 88888.00 2024-01-27 03:42:45.000 027 22473.87 147.41 41472.31 47553.94 2024-01-27 03:42:46.000 027 22473.87 147.43 41472.34 88888.00 2024-01-27 03:42:47.000 027 22473.85 147.41 41472.34 88888.00 2024-01-27 03:42:48.000 027 22473.85 147.38 41472.33 88888.00 2024-01-27 03:42:49.000 027 22473.85 147.34 41472.28 88888.00 2024-01-27 03:42:50.000 027 22473.86 147.29 41472.21 47553.92 2024-01-27 03:42:51.000 027 22473.91 147.25 41472.23 88888.00 2024-01-27 03:42:52.000 027 22473.93 147.26 41472.29 88888.00 2024-01-27 03:42:53.000 027 22473.91 147.29 41472.32 88888.00 2024-01-27 03:42:54.000 027 22473.92 147.36 41472.35 88888.00 2024-01-27 03:42:55.000 027 22473.98 147.42 41472.36 47553.96 2024-01-27 03:42:56.000 027 22474.00 147.43 41472.33 88888.00 2024-01-27 03:42:57.000 027 22473.94 147.38 41472.29 88888.00 2024-01-27 03:42:58.000 027 22473.88 147.37 41472.27 88888.00 2024-01-27 03:42:59.000 027 22473.91 147.38 41472.28 88888.00 2024-01-27 03:43:00.000 027 22473.94 147.37 41472.27 47553.96 2024-01-27 03:43:01.000 027 22473.95 147.35 41472.26 88888.00 2024-01-27 03:43:02.000 027 22473.95 147.34 41472.29 88888.00 2024-01-27 03:43:03.000 027 22473.97 147.37 41472.36 88888.00 2024-01-27 03:43:04.000 027 22473.97 147.37 41472.39 88888.00 2024-01-27 03:43:05.000 027 22473.92 147.31 41472.33 47553.98 2024-01-27 03:43:06.000 027 22473.92 147.33 41472.23 88888.00 2024-01-27 03:43:07.000 027 22473.97 147.42 41472.22 88888.00 2024-01-27 03:43:08.000 027 22474.00 147.44 41472.28 88888.00 2024-01-27 03:43:09.000 027 22474.00 147.44 41472.37 88888.00 2024-01-27 03:43:10.000 027 22473.98 147.47 41472.45 47553.99 2024-01-27 03:43:11.000 027 22473.97 147.49 41472.43 88888.00 2024-01-27 03:43:12.000 027 22473.96 147.47 41472.33 88888.00 2024-01-27 03:43:13.000 027 22473.93 147.44 41472.24 88888.00 2024-01-27 03:43:14.000 027 22473.92 147.41 41472.21 88888.00 2024-01-27 03:43:15.000 027 22473.94 147.39 41472.20 47554.01 2024-01-27 03:43:16.000 027 22473.96 147.39 41472.23 88888.00 2024-01-27 03:43:17.000 027 22473.98 147.40 41472.32 88888.00 2024-01-27 03:43:18.000 027 22474.00 147.42 41472.33 88888.00 2024-01-27 03:43:19.000 027 22474.02 147.44 41472.26 88888.00 2024-01-27 03:43:20.000 027 22474.07 147.50 41472.21 47554.00 2024-01-27 03:43:21.000 027 22474.12 147.52 41472.25 88888.00 2024-01-27 03:43:22.000 027 22474.11 147.47 41472.29 88888.00 2024-01-27 03:43:23.000 027 22474.08 147.42 41472.27 88888.00 2024-01-27 03:43:24.000 027 22474.08 147.44 41472.23 88888.00 2024-01-27 03:43:25.000 027 22474.08 147.51 41472.26 47554.03 2024-01-27 03:43:26.000 027 22474.09 147.61 41472.30 88888.00 2024-01-27 03:43:27.000 027 22474.12 147.66 41472.31 88888.00 2024-01-27 03:43:28.000 027 22474.17 147.62 41472.28 88888.00 2024-01-27 03:43:29.000 027 22474.18 147.52 41472.23 88888.00 2024-01-27 03:43:30.000 027 22474.15 147.42 41472.18 47554.03 2024-01-27 03:43:31.000 027 22474.10 147.38 41472.15 88888.00 2024-01-27 03:43:32.000 027 22474.06 147.40 41472.11 88888.00 2024-01-27 03:43:33.000 027 22474.05 147.38 41472.06 88888.00 2024-01-27 03:43:34.000 027 22474.10 147.39 41472.06 88888.00 2024-01-27 03:43:35.000 027 22474.16 147.43 41472.11 47554.05 2024-01-27 03:43:36.000 027 22474.19 147.47 41472.16 88888.00 2024-01-27 03:43:37.000 027 22474.18 147.46 41472.18 88888.00 2024-01-27 03:43:38.000 027 22474.15 147.40 41472.20 88888.00 2024-01-27 03:43:39.000 027 22474.15 147.38 41472.28 88888.00 2024-01-27 03:43:40.000 027 22474.19 147.40 41472.34 47554.08 2024-01-27 03:43:41.000 027 22474.24 147.37 41472.31 88888.00 2024-01-27 03:43:42.000 027 22474.25 147.33 41472.25 88888.00 2024-01-27 03:43:43.000 027 22474.24 147.35 41472.27 88888.00 2024-01-27 03:43:44.000 027 22474.22 147.40 41472.32 88888.00 2024-01-27 03:43:45.000 027 22474.20 147.41 41472.35 47554.10 2024-01-27 03:43:46.000 027 22474.21 147.38 41472.34 88888.00 2024-01-27 03:43:47.000 027 22474.24 147.37 41472.32 88888.00 2024-01-27 03:43:48.000 027 22474.28 147.40 41472.30 88888.00 2024-01-27 03:43:49.000 027 22474.27 147.42 41472.27 88888.00 2024-01-27 03:43:50.000 027 22474.24 147.40 41472.28 47554.11 2024-01-27 03:43:51.000 027 22474.22 147.36 41472.36 88888.00 2024-01-27 03:43:52.000 027 22474.19 147.31 41472.44 88888.00 2024-01-27 03:43:53.000 027 22474.22 147.28 41472.46 88888.00 2024-01-27 03:43:54.000 027 22474.27 147.29 41472.46 88888.00 2024-01-27 03:43:55.000 027 22474.28 147.32 41472.41 47554.16 2024-01-27 03:43:56.000 027 22474.24 147.36 41472.34 88888.00 2024-01-27 03:43:57.000 027 22474.17 147.38 41472.24 88888.00 2024-01-27 03:43:58.000 027 22474.16 147.40 41472.17 88888.00 2024-01-27 03:43:59.000 027 22474.24 147.45 41472.25 88888.00 2024-01-27 03:44:00.000 027 22474.30 147.46 41472.38 47554.14 2024-01-27 03:44:01.000 027 22474.30 147.41 41472.43 88888.00 2024-01-27 03:44:02.000 027 22474.29 147.41 41472.45 88888.00 2024-01-27 03:44:03.000 027 22474.28 147.44 41472.46 88888.00 2024-01-27 03:44:04.000 027 22474.26 147.47 41472.39 88888.00 2024-01-27 03:44:05.000 027 22474.24 147.47 41472.34 47554.11 2024-01-27 03:44:06.000 027 22474.22 147.45 41472.31 88888.00 2024-01-27 03:44:07.000 027 22474.20 147.44 41472.30 88888.00 2024-01-27 03:44:08.000 027 22474.24 147.46 41472.32 88888.00 2024-01-27 03:44:09.000 027 22474.31 147.49 41472.34 88888.00 2024-01-27 03:44:10.000 027 22474.33 147.56 41472.30 47554.11 2024-01-27 03:44:11.000 027 22474.28 147.61 41472.22 88888.00 2024-01-27 03:44:12.000 027 22474.26 147.61 41472.19 88888.00 2024-01-27 03:44:13.000 027 22474.33 147.58 41472.23 88888.00 2024-01-27 03:44:14.000 027 22474.39 147.51 41472.27 88888.00 2024-01-27 03:44:15.000 027 22474.40 147.48 41472.31 47554.14 2024-01-27 03:44:16.000 027 22474.37 147.51 41472.38 88888.00 2024-01-27 03:44:17.000 027 22474.36 147.52 41472.39 88888.00 2024-01-27 03:44:18.000 027 22474.40 147.50 41472.41 88888.00 2024-01-27 03:44:19.000 027 22474.48 147.57 41472.44 88888.00 2024-01-27 03:44:20.000 027 22474.53 147.66 41472.45 47554.16 2024-01-27 03:44:21.000 027 22474.51 147.68 41472.43 88888.00 2024-01-27 03:44:22.000 027 22474.48 147.63 41472.41 88888.00 2024-01-27 03:44:23.000 027 22474.49 147.62 41472.35 88888.00 2024-01-27 03:44:24.000 027 22474.52 147.68 41472.31 88888.00 2024-01-27 03:44:25.000 027 22474.50 147.72 41472.32 47554.13 2024-01-27 03:44:26.000 027 22474.48 147.75 41472.36 88888.00 2024-01-27 03:44:27.000 027 22474.48 147.74 41472.33 88888.00 2024-01-27 03:44:28.000 027 22474.45 147.67 41472.28 88888.00 2024-01-27 03:44:29.000 027 22474.40 147.62 41472.28 88888.00 2024-01-27 03:44:30.000 027 22474.39 147.61 41472.35 47554.16 2024-01-27 03:44:31.000 027 22474.43 147.62 41472.43 88888.00 2024-01-27 03:44:32.000 027 22474.48 147.66 41472.50 88888.00 2024-01-27 03:44:33.000 027 22474.47 147.63 41472.51 88888.00 2024-01-27 03:44:34.000 027 22474.41 147.59 41472.46 88888.00 2024-01-27 03:44:35.000 027 22474.40 147.63 41472.40 47554.17 2024-01-27 03:44:36.000 027 22474.42 147.67 41472.36 88888.00 2024-01-27 03:44:37.000 027 22474.45 147.66 41472.33 88888.00 2024-01-27 03:44:38.000 027 22474.47 147.63 41472.29 88888.00 2024-01-27 03:44:39.000 027 22474.42 147.55 41472.21 88888.00 2024-01-27 03:44:40.000 027 22474.31 147.49 41472.22 47554.17 2024-01-27 03:44:41.000 027 22474.28 147.49 41472.29 88888.00 2024-01-27 03:44:42.000 027 22474.31 147.51 41472.30 88888.00 2024-01-27 03:44:43.000 027 22474.38 147.57 41472.25 88888.00 2024-01-27 03:44:44.000 027 22474.42 147.62 41472.21 88888.00 2024-01-27 03:44:45.000 027 22474.40 147.61 41472.19 47554.19 2024-01-27 03:44:46.000 027 22474.39 147.56 41472.19 88888.00 2024-01-27 03:44:47.000 027 22474.41 147.53 41472.21 88888.00 2024-01-27 03:44:48.000 027 22474.40 147.52 41472.19 88888.00 2024-01-27 03:44:49.000 027 22474.40 147.57 41472.17 88888.00 2024-01-27 03:44:50.000 027 22474.42 147.63 41472.16 47554.18 2024-01-27 03:44:51.000 027 22474.42 147.64 41472.14 88888.00 2024-01-27 03:44:52.000 027 22474.38 147.61 41472.11 88888.00 2024-01-27 03:44:53.000 027 22474.35 147.59 41472.10 88888.00 2024-01-27 03:44:54.000 027 22474.37 147.62 41472.14 88888.00 2024-01-27 03:44:55.000 027 22474.37 147.65 41472.17 47554.19 2024-01-27 03:44:56.000 027 22474.32 147.62 41472.13 88888.00 2024-01-27 03:44:57.000 027 22474.32 147.63 41472.11 88888.00 2024-01-27 03:44:58.000 027 22474.35 147.66 41472.11 88888.00 2024-01-27 03:44:59.000 027 22474.37 147.68 41472.09 88888.00 2024-01-27 03:45:00.000 027 22474.39 147.68 41472.07 47554.18 2024-01-27 03:45:01.000 027 22474.40 147.66 41472.06 88888.00 2024-01-27 03:45:02.000 027 22474.39 147.61 41472.11 88888.00 2024-01-27 03:45:03.000 027 22474.39 147.54 41472.16 88888.00 2024-01-27 03:45:04.000 027 22474.42 147.50 41472.14 88888.00 2024-01-27 03:45:05.000 027 22474.44 147.53 41472.12 47554.18 2024-01-27 03:45:06.000 027 22474.45 147.61 41472.15 88888.00 2024-01-27 03:45:07.000 027 22474.44 147.64 41472.19 88888.00 2024-01-27 03:45:08.000 027 22474.40 147.60 41472.19 88888.00 2024-01-27 03:45:09.000 027 22474.38 147.57 41472.16 88888.00 2024-01-27 03:45:10.000 027 22474.39 147.58 41472.12 47554.19 2024-01-27 03:45:11.000 027 22474.42 147.62 41472.06 88888.00 2024-01-27 03:45:12.000 027 22474.44 147.63 41472.03 88888.00 2024-01-27 03:45:13.000 027 22474.39 147.59 41472.05 88888.00 2024-01-27 03:45:14.000 027 22474.33 147.61 41472.12 88888.00 2024-01-27 03:45:15.000 027 22474.34 147.66 41472.14 47554.19 2024-01-27 03:45:16.000 027 22474.32 147.68 41472.08 88888.00 2024-01-27 03:45:17.000 027 22474.25 147.68 41472.11 88888.00 2024-01-27 03:45:18.000 027 22474.24 147.70 41472.18 88888.00 2024-01-27 03:45:19.000 027 22474.31 147.69 41472.16 88888.00 2024-01-27 03:45:20.000 027 22474.36 147.68 41472.09 47554.18 2024-01-27 03:45:21.000 027 22474.35 147.70 41472.08 88888.00 2024-01-27 03:45:22.000 027 22474.36 147.72 41472.11 88888.00 2024-01-27 03:45:23.000 027 22474.39 147.73 41472.13 88888.00 2024-01-27 03:45:24.000 027 22474.42 147.76 41472.13 88888.00 2024-01-27 03:45:25.000 027 22474.42 147.77 41472.12 47554.18 2024-01-27 03:45:26.000 027 22474.42 147.74 41472.10 88888.00 2024-01-27 03:45:27.000 027 22474.41 147.69 41472.12 88888.00 2024-01-27 03:45:28.000 027 22474.40 147.69 41472.16 88888.00 2024-01-27 03:45:29.000 027 22474.39 147.72 41472.17 88888.00 2024-01-27 03:45:30.000 027 22474.37 147.78 41472.20 47554.20 2024-01-27 03:45:31.000 027 22474.37 147.83 41472.27 88888.00 2024-01-27 03:45:32.000 027 22474.42 147.82 41472.31 88888.00 2024-01-27 03:45:33.000 027 22474.49 147.78 41472.32 88888.00 2024-01-27 03:45:34.000 027 22474.48 147.77 41472.31 88888.00 2024-01-27 03:45:35.000 027 22474.45 147.76 41472.26 47554.18 2024-01-27 03:45:36.000 027 22474.44 147.70 41472.19 88888.00 2024-01-27 03:45:37.000 027 22474.42 147.64 41472.16 88888.00 2024-01-27 03:45:38.000 027 22474.41 147.66 41472.20 88888.00 2024-01-27 03:45:39.000 027 22474.41 147.69 41472.23 88888.00 2024-01-27 03:45:40.000 027 22474.42 147.70 41472.18 47554.19 2024-01-27 03:45:41.000 027 22474.44 147.71 41472.14 88888.00 2024-01-27 03:45:42.000 027 22474.41 147.71 41472.13 88888.00 2024-01-27 03:45:43.000 027 22474.35 147.66 41472.11 88888.00 2024-01-27 03:45:44.000 027 22474.32 147.66 41472.10 88888.00 2024-01-27 03:45:45.000 027 22474.31 147.71 41472.11 47554.19 2024-01-27 03:45:46.000 027 22474.30 147.75 41472.15 88888.00 2024-01-27 03:45:47.000 027 22474.31 147.75 41472.21 88888.00 2024-01-27 03:45:48.000 027 22474.31 147.74 41472.21 88888.00 2024-01-27 03:45:49.000 027 22474.31 147.74 41472.20 88888.00 2024-01-27 03:45:50.000 027 22474.32 147.74 41472.24 47554.17 2024-01-27 03:45:51.000 027 22474.31 147.76 41472.30 88888.00 2024-01-27 03:45:52.000 027 22474.31 147.81 41472.35 88888.00 2024-01-27 03:45:53.000 027 22474.32 147.85 41472.39 88888.00 2024-01-27 03:45:54.000 027 22474.26 147.87 41472.34 88888.00 2024-01-27 03:45:55.000 027 22474.22 147.89 41472.26 47554.17 2024-01-27 03:45:56.000 027 22474.25 147.88 41472.25 88888.00 2024-01-27 03:45:57.000 027 22474.29 147.87 41472.31 88888.00 2024-01-27 03:45:58.000 027 22474.29 147.90 41472.32 88888.00 2024-01-27 03:45:59.000 027 22474.27 147.93 41472.25 88888.00 2024-01-27 03:46:00.000 027 22474.27 147.90 41472.18 47554.17 2024-01-27 03:46:01.000 027 22474.28 147.88 41472.19 88888.00 2024-01-27 03:46:02.000 027 22474.28 147.87 41472.23 88888.00 2024-01-27 03:46:03.000 027 22474.30 147.88 41472.30 88888.00 2024-01-27 03:46:04.000 027 22474.32 147.91 41472.34 88888.00 2024-01-27 03:46:05.000 027 22474.31 147.92 41472.28 47554.16 2024-01-27 03:46:06.000 027 22474.29 147.89 41472.18 88888.00 2024-01-27 03:46:07.000 027 22474.29 147.86 41472.18 88888.00 2024-01-27 03:46:08.000 027 22474.32 147.88 41472.29 88888.00 2024-01-27 03:46:09.000 027 22474.34 147.93 41472.32 88888.00 2024-01-27 03:46:10.000 027 22474.34 147.93 41472.26 47554.16 2024-01-27 03:46:11.000 027 22474.36 147.92 41472.28 88888.00 2024-01-27 03:46:12.000 027 22474.41 147.96 41472.39 88888.00 2024-01-27 03:46:13.000 027 22474.45 148.01 41472.45 88888.00 2024-01-27 03:46:14.000 027 22474.43 148.04 41472.40 88888.00 2024-01-27 03:46:15.000 027 22474.40 148.04 41472.34 47554.17 2024-01-27 03:46:16.000 027 22474.35 148.02 41472.30 88888.00 2024-01-27 03:46:17.000 027 22474.32 148.01 41472.28 88888.00 2024-01-27 03:46:18.000 027 22474.31 148.01 41472.28 88888.00 2024-01-27 03:46:19.000 027 22474.28 147.98 41472.27 88888.00 2024-01-27 03:46:20.000 027 22474.26 147.96 41472.26 47554.17 2024-01-27 03:46:21.000 027 22474.24 147.97 41472.27 88888.00 2024-01-27 03:46:22.000 027 22474.20 147.97 41472.29 88888.00 2024-01-27 03:46:23.000 027 22474.21 147.97 41472.36 88888.00 2024-01-27 03:46:24.000 027 22474.26 147.97 41472.45 88888.00 2024-01-27 03:46:25.000 027 22474.26 147.98 41472.51 47554.14 2024-01-27 03:46:26.000 027 22474.24 148.02 41472.54 88888.00 2024-01-27 03:46:27.000 027 22474.25 148.04 41472.50 88888.00 2024-01-27 03:46:28.000 027 22474.28 148.06 41472.44 88888.00 2024-01-27 03:46:29.000 027 22474.34 148.10 41472.42 88888.00 2024-01-27 03:46:30.000 027 22474.40 148.17 41472.41 47554.17 2024-01-27 03:46:31.000 027 22474.38 148.18 41472.43 88888.00 2024-01-27 03:46:32.000 027 22474.32 148.16 41472.47 88888.00 2024-01-27 03:46:33.000 027 22474.31 148.17 41472.49 88888.00 2024-01-27 03:46:34.000 027 22474.31 148.17 41472.44 88888.00 2024-01-27 03:46:35.000 027 22474.29 148.14 41472.32 47554.17 2024-01-27 03:46:36.000 027 22474.23 148.10 41472.20 88888.00 2024-01-27 03:46:37.000 027 22474.21 148.12 41472.23 88888.00 2024-01-27 03:46:38.000 027 22474.25 148.19 41472.38 88888.00 2024-01-27 03:46:39.000 027 22474.32 148.23 41472.46 88888.00 2024-01-27 03:46:40.000 027 22474.40 148.26 41472.50 47554.17 2024-01-27 03:46:41.000 027 22474.43 148.28 41472.48 88888.00 2024-01-27 03:46:42.000 027 22474.41 148.29 41472.39 88888.00 2024-01-27 03:46:43.000 027 22474.41 148.28 41472.33 88888.00 2024-01-27 03:46:44.000 027 22474.43 148.28 41472.36 88888.00 2024-01-27 03:46:45.000 027 22474.43 148.37 41472.46 47554.16 2024-01-27 03:46:46.000 027 22474.42 148.42 41472.50 88888.00 2024-01-27 03:46:47.000 027 22474.41 148.34 41472.45 88888.00 2024-01-27 03:46:48.000 027 22474.39 148.26 41472.35 88888.00 2024-01-27 03:46:49.000 027 22474.33 148.22 41472.28 88888.00 2024-01-27 03:46:50.000 027 22474.26 148.20 41472.28 47554.19 2024-01-27 03:46:51.000 027 22474.24 148.22 41472.34 88888.00 2024-01-27 03:46:52.000 027 22474.26 148.22 41472.37 88888.00 2024-01-27 03:46:53.000 027 22474.32 148.21 41472.38 88888.00 2024-01-27 03:46:54.000 027 22474.34 148.24 41472.36 88888.00 2024-01-27 03:46:55.000 027 22474.33 148.26 41472.31 47554.20 2024-01-27 03:46:56.000 027 22474.34 148.24 41472.32 88888.00 2024-01-27 03:46:57.000 027 22474.37 148.21 41472.37 88888.00 2024-01-27 03:46:58.000 027 22474.38 148.18 41472.38 88888.00 2024-01-27 03:46:59.000 027 22474.36 148.16 41472.35 88888.00 2024-01-27 03:47:00.000 027 22474.35 148.19 41472.34 47554.19 2024-01-27 03:47:01.000 027 22474.35 148.24 41472.32 88888.00 2024-01-27 03:47:02.000 027 22474.37 148.26 41472.28 88888.00 2024-01-27 03:47:03.000 027 22474.40 148.25 41472.26 88888.00 2024-01-27 03:47:04.000 027 22474.40 148.26 41472.27 88888.00 2024-01-27 03:47:05.000 027 22474.35 148.30 41472.28 47554.21 2024-01-27 03:47:06.000 027 22474.27 148.32 41472.25 88888.00 2024-01-27 03:47:07.000 027 22474.22 148.32 41472.21 88888.00 2024-01-27 03:47:08.000 027 22474.24 148.31 41472.21 88888.00 2024-01-27 03:47:09.000 027 22474.26 148.31 41472.22 88888.00 2024-01-27 03:47:10.000 027 22474.26 148.34 41472.20 47554.25 2024-01-27 03:47:11.000 027 22474.26 148.36 41472.22 88888.00 2024-01-27 03:47:12.000 027 22474.32 148.36 41472.33 88888.00 2024-01-27 03:47:13.000 027 22474.39 148.37 41472.42 88888.00 2024-01-27 03:47:14.000 027 22474.44 148.38 41472.43 88888.00 2024-01-27 03:47:15.000 027 22474.47 148.42 41472.39 47554.24 2024-01-27 03:47:16.000 027 22474.48 148.46 41472.35 88888.00 2024-01-27 03:47:17.000 027 22474.46 148.49 41472.33 88888.00 2024-01-27 03:47:18.000 027 22474.43 148.48 41472.39 88888.00 2024-01-27 03:47:19.000 027 22474.45 148.45 41472.46 88888.00 2024-01-27 03:47:20.000 027 22474.48 148.42 41472.44 47554.23 2024-01-27 03:47:21.000 027 22474.49 148.42 41472.45 88888.00 2024-01-27 03:47:22.000 027 22474.48 148.41 41472.49 88888.00 2024-01-27 03:47:23.000 027 22474.48 148.39 41472.50 88888.00 2024-01-27 03:47:24.000 027 22474.45 148.39 41472.43 88888.00 2024-01-27 03:47:25.000 027 22474.41 148.39 41472.33 47554.23 2024-01-27 03:47:26.000 027 22474.40 148.41 41472.30 88888.00 2024-01-27 03:47:27.000 027 22474.41 148.42 41472.32 88888.00 2024-01-27 03:47:28.000 027 22474.42 148.41 41472.34 88888.00 2024-01-27 03:47:29.000 027 22474.42 148.38 41472.35 88888.00 2024-01-27 03:47:30.000 027 22474.41 148.39 41472.37 47554.24 2024-01-27 03:47:31.000 027 22474.40 148.45 41472.41 88888.00 2024-01-27 03:47:32.000 027 22474.40 148.51 41472.49 88888.00 2024-01-27 03:47:33.000 027 22474.40 148.53 41472.52 88888.00 2024-01-27 03:47:34.000 027 22474.40 148.53 41472.53 88888.00 2024-01-27 03:47:35.000 027 22474.40 148.56 41472.55 47554.26 2024-01-27 03:47:36.000 027 22474.40 148.55 41472.55 88888.00 2024-01-27 03:47:37.000 027 22474.44 148.49 41472.51 88888.00 2024-01-27 03:47:38.000 027 22474.49 148.48 41472.47 88888.00 2024-01-27 03:47:39.000 027 22474.50 148.50 41472.47 88888.00 2024-01-27 03:47:40.000 027 22474.49 148.52 41472.53 47554.23 2024-01-27 03:47:41.000 027 22474.44 148.57 41472.59 88888.00 2024-01-27 03:47:42.000 027 22474.38 148.60 41472.54 88888.00 2024-01-27 03:47:43.000 027 22474.37 148.60 41472.50 88888.00 2024-01-27 03:47:44.000 027 22474.39 148.60 41472.53 88888.00 2024-01-27 03:47:45.000 027 22474.43 148.58 41472.56 47554.27 2024-01-27 03:47:46.000 027 22474.45 148.56 41472.50 88888.00 2024-01-27 03:47:47.000 027 22474.41 148.51 41472.38 88888.00 2024-01-27 03:47:48.000 027 22474.38 148.47 41472.34 88888.00 2024-01-27 03:47:49.000 027 22474.42 148.49 41472.43 88888.00 2024-01-27 03:47:50.000 027 22474.42 148.54 41472.53 47554.24 2024-01-27 03:47:51.000 027 22474.38 148.56 41472.53 88888.00 2024-01-27 03:47:52.000 027 22474.37 148.53 41472.44 88888.00 2024-01-27 03:47:53.000 027 22474.39 148.50 41472.36 88888.00 2024-01-27 03:47:54.000 027 22474.38 148.50 41472.31 88888.00 2024-01-27 03:47:55.000 027 22474.37 148.53 41472.32 47554.25 2024-01-27 03:47:56.000 027 22474.41 148.56 41472.41 88888.00 2024-01-27 03:47:57.000 027 22474.47 148.59 41472.47 88888.00 2024-01-27 03:47:58.000 027 22474.51 148.57 41472.46 88888.00 2024-01-27 03:47:59.000 027 22474.50 148.56 41472.43 88888.00 2024-01-27 03:48:00.000 027 22474.48 148.57 41472.45 47554.30 2024-01-27 03:48:01.000 027 22474.49 148.59 41472.50 88888.00 2024-01-27 03:48:02.000 027 22474.52 148.59 41472.50 88888.00 2024-01-27 03:48:03.000 027 22474.52 148.58 41472.44 88888.00 2024-01-27 03:48:04.000 027 22474.46 148.57 41472.36 88888.00 2024-01-27 03:48:05.000 027 22474.40 148.56 41472.33 47554.31 2024-01-27 03:48:06.000 027 22474.36 148.57 41472.39 88888.00 2024-01-27 03:48:07.000 027 22474.35 148.59 41472.45 88888.00 2024-01-27 03:48:08.000 027 22474.36 148.59 41472.46 88888.00 2024-01-27 03:48:09.000 027 22474.39 148.59 41472.46 88888.00 2024-01-27 03:48:10.000 027 22474.44 148.61 41472.45 47554.28 2024-01-27 03:48:11.000 027 22474.51 148.65 41472.48 88888.00 2024-01-27 03:48:12.000 027 22474.53 148.64 41472.55 88888.00 2024-01-27 03:48:13.000 027 22474.50 148.60 41472.58 88888.00 2024-01-27 03:48:14.000 027 22474.47 148.61 41472.59 88888.00 2024-01-27 03:48:15.000 027 22474.48 148.65 41472.62 47554.31 2024-01-27 03:48:16.000 027 22474.51 148.67 41472.62 88888.00 2024-01-27 03:48:17.000 027 22474.52 148.66 41472.59 88888.00 2024-01-27 03:48:18.000 027 22474.52 148.67 41472.57 88888.00 2024-01-27 03:48:19.000 027 22474.51 148.68 41472.57 88888.00 2024-01-27 03:48:20.000 027 22474.48 148.68 41472.59 47554.30 2024-01-27 03:48:21.000 027 22474.46 148.63 41472.61 88888.00 2024-01-27 03:48:22.000 027 22474.47 148.61 41472.63 88888.00 2024-01-27 03:48:23.000 027 22474.51 148.67 41472.61 88888.00 2024-01-27 03:48:24.000 027 22474.52 148.75 41472.61 88888.00 2024-01-27 03:48:25.000 027 22474.51 148.79 41472.65 47554.37 2024-01-27 03:48:26.000 027 22474.48 148.79 41472.63 88888.00 2024-01-27 03:48:27.000 027 22474.47 148.76 41472.55 88888.00 2024-01-27 03:48:28.000 027 22474.51 148.76 41472.55 88888.00 2024-01-27 03:48:29.000 027 22474.55 148.78 41472.62 88888.00 2024-01-27 03:48:30.000 027 22474.56 148.78 41472.63 47554.35 2024-01-27 03:48:31.000 027 22474.57 148.76 41472.57 88888.00 2024-01-27 03:48:32.000 027 22474.59 148.75 41472.54 88888.00 2024-01-27 03:48:33.000 027 22474.60 148.78 41472.59 88888.00 2024-01-27 03:48:34.000 027 22474.60 148.79 41472.62 88888.00 2024-01-27 03:48:35.000 027 22474.58 148.80 41472.60 47554.35 2024-01-27 03:48:36.000 027 22474.53 148.79 41472.59 88888.00 2024-01-27 03:48:37.000 027 22474.51 148.75 41472.54 88888.00 2024-01-27 03:48:38.000 027 22474.53 148.75 41472.54 88888.00 2024-01-27 03:48:39.000 027 22474.59 148.75 41472.59 88888.00 2024-01-27 03:48:40.000 027 22474.62 148.71 41472.59 47554.36 2024-01-27 03:48:41.000 027 22474.59 148.70 41472.59 88888.00 2024-01-27 03:48:42.000 027 22474.58 148.72 41472.64 88888.00 2024-01-27 03:48:43.000 027 22474.65 148.73 41472.69 88888.00 2024-01-27 03:48:44.000 027 22474.75 148.75 41472.72 88888.00 2024-01-27 03:48:45.000 027 22474.80 148.78 41472.70 47554.35 2024-01-27 03:48:46.000 027 22474.75 148.75 41472.64 88888.00 2024-01-27 03:48:47.000 027 22474.69 148.69 41472.57 88888.00 2024-01-27 03:48:48.000 027 22474.64 148.66 41472.56 88888.00 2024-01-27 03:48:49.000 027 22474.57 148.66 41472.53 88888.00 2024-01-27 03:48:50.000 027 22474.52 148.69 41472.49 47554.39 2024-01-27 03:48:51.000 027 22474.52 148.73 41472.49 88888.00 2024-01-27 03:48:52.000 027 22474.56 148.75 41472.44 88888.00 2024-01-27 03:48:53.000 027 22474.57 148.76 41472.30 88888.00 2024-01-27 03:48:54.000 027 22474.52 148.73 41472.16 88888.00 2024-01-27 03:48:55.000 027 22474.48 148.67 41472.12 47554.38 2024-01-27 03:48:56.000 027 22474.48 148.64 41472.19 88888.00 2024-01-27 03:48:57.000 027 22474.51 148.66 41472.31 88888.00 2024-01-27 03:48:58.000 027 22474.58 148.72 41472.39 88888.00 2024-01-27 03:48:59.000 027 22474.68 148.75 41472.44 88888.00 2024-01-27 03:49:00.000 027 22474.71 148.73 41472.46 47554.37 2024-01-27 03:49:01.000 027 22474.69 148.73 41472.46 88888.00 2024-01-27 03:49:02.000 027 22474.67 148.78 41472.48 88888.00 2024-01-27 03:49:03.000 027 22474.68 148.84 41472.54 88888.00 2024-01-27 03:49:04.000 027 22474.70 148.85 41472.62 88888.00 2024-01-27 03:49:05.000 027 22474.75 148.83 41472.68 47554.41 2024-01-27 03:49:06.000 027 22474.80 148.82 41472.69 88888.00 2024-01-27 03:49:07.000 027 22474.79 148.82 41472.66 88888.00 2024-01-27 03:49:08.000 027 22474.74 148.79 41472.61 88888.00 2024-01-27 03:49:09.000 027 22474.67 148.76 41472.59 88888.00 2024-01-27 03:49:10.000 027 22474.63 148.80 41472.62 47554.39 2024-01-27 03:49:11.000 027 22474.63 148.88 41472.62 88888.00 2024-01-27 03:49:12.000 027 22474.63 148.90 41472.57 88888.00 2024-01-27 03:49:13.000 027 22474.59 148.84 41472.51 88888.00 2024-01-27 03:49:14.000 027 22474.55 148.80 41472.46 88888.00 2024-01-27 03:49:15.000 027 22474.54 148.80 41472.39 47554.38 2024-01-27 03:49:16.000 027 22474.54 148.81 41472.36 88888.00 2024-01-27 03:49:17.000 027 22474.55 148.84 41472.39 88888.00 2024-01-27 03:49:18.000 027 22474.56 148.87 41472.43 88888.00 2024-01-27 03:49:19.000 027 22474.60 148.84 41472.38 88888.00 2024-01-27 03:49:20.000 027 22474.68 148.79 41472.32 47554.41 2024-01-27 03:49:21.000 027 22474.74 148.78 41472.37 88888.00 2024-01-27 03:49:22.000 027 22474.72 148.79 41472.47 88888.00 2024-01-27 03:49:23.000 027 22474.65 148.80 41472.54 88888.00 2024-01-27 03:49:24.000 027 22474.59 148.82 41472.53 88888.00 2024-01-27 03:49:25.000 027 22474.58 148.82 41472.48 47554.39 2024-01-27 03:49:26.000 027 22474.62 148.81 41472.50 88888.00 2024-01-27 03:49:27.000 027 22474.66 148.82 41472.55 88888.00 2024-01-27 03:49:28.000 027 22474.70 148.86 41472.54 88888.00 2024-01-27 03:49:29.000 027 22474.69 148.89 41472.50 88888.00 2024-01-27 03:49:30.000 027 22474.70 148.91 41472.52 47554.37 2024-01-27 03:49:31.000 027 22474.75 148.90 41472.68 88888.00 2024-01-27 03:49:32.000 027 22474.80 148.85 41472.78 88888.00 2024-01-27 03:49:33.000 027 22474.79 148.80 41472.77 88888.00 2024-01-27 03:49:34.000 027 22474.75 148.84 41472.69 88888.00 2024-01-27 03:49:35.000 027 22474.67 148.89 41472.57 47554.41 2024-01-27 03:49:36.000 027 22474.63 148.93 41472.52 88888.00 2024-01-27 03:49:37.000 027 22474.64 148.96 41472.55 88888.00 2024-01-27 03:49:38.000 027 22474.65 148.95 41472.57 88888.00 2024-01-27 03:49:39.000 027 22474.65 148.93 41472.59 88888.00 2024-01-27 03:49:40.000 027 22474.66 148.91 41472.56 47554.41 2024-01-27 03:49:41.000 027 22474.68 148.89 41472.52 88888.00 2024-01-27 03:49:42.000 027 22474.69 148.91 41472.55 88888.00 2024-01-27 03:49:43.000 027 22474.69 148.99 41472.63 88888.00 2024-01-27 03:49:44.000 027 22474.72 149.04 41472.68 88888.00 2024-01-27 03:49:45.000 027 22474.69 148.98 41472.66 47554.46 2024-01-27 03:49:46.000 027 22474.60 148.89 41472.59 88888.00 2024-01-27 03:49:47.000 027 22474.52 148.86 41472.55 88888.00 2024-01-27 03:49:48.000 027 22474.55 148.87 41472.58 88888.00 2024-01-27 03:49:49.000 027 22474.65 148.88 41472.59 88888.00 2024-01-27 03:49:50.000 027 22474.74 148.93 41472.62 47554.45 2024-01-27 03:49:51.000 027 22474.77 148.96 41472.73 88888.00 2024-01-27 03:49:52.000 027 22474.69 148.93 41472.76 88888.00 2024-01-27 03:49:53.000 027 22474.62 148.91 41472.71 88888.00 2024-01-27 03:49:54.000 027 22474.64 148.94 41472.70 88888.00 2024-01-27 03:49:55.000 027 22474.68 148.96 41472.72 47554.44 2024-01-27 03:49:56.000 027 22474.67 148.94 41472.73 88888.00 2024-01-27 03:49:57.000 027 22474.67 148.93 41472.78 88888.00 2024-01-27 03:49:58.000 027 22474.69 148.94 41472.81 88888.00 2024-01-27 03:49:59.000 027 22474.69 148.94 41472.78 88888.00 2024-01-27 03:50:00.000 027 22474.68 148.88 41472.66 47554.45 2024-01-27 03:50:01.000 027 22474.65 148.82 41472.59 88888.00 2024-01-27 03:50:02.000 027 22474.65 148.81 41472.64 88888.00 2024-01-27 03:50:03.000 027 22474.66 148.82 41472.69 88888.00 2024-01-27 03:50:04.000 027 22474.66 148.83 41472.62 88888.00 2024-01-27 03:50:05.000 027 22474.61 148.86 41472.46 47554.43 2024-01-27 03:50:06.000 027 22474.62 148.88 41472.34 88888.00 2024-01-27 03:50:07.000 027 22474.66 148.90 41472.35 88888.00 2024-01-27 03:50:08.000 027 22474.62 148.87 41472.38 88888.00 2024-01-27 03:50:09.000 027 22474.53 148.81 41472.36 88888.00 2024-01-27 03:50:10.000 027 22474.52 148.79 41472.37 47554.43 2024-01-27 03:50:11.000 027 22474.57 148.77 41472.37 88888.00 2024-01-27 03:50:12.000 027 22474.60 148.75 41472.39 88888.00 2024-01-27 03:50:13.000 027 22474.58 148.75 41472.50 88888.00 2024-01-27 03:50:14.000 027 22474.59 148.77 41472.61 88888.00 2024-01-27 03:50:15.000 027 22474.65 148.80 41472.63 47554.41 2024-01-27 03:50:16.000 027 22474.66 148.83 41472.57 88888.00 2024-01-27 03:50:17.000 027 22474.61 148.87 41472.52 88888.00 2024-01-27 03:50:18.000 027 22474.56 148.88 41472.47 88888.00 2024-01-27 03:50:19.000 027 22474.53 148.85 41472.41 88888.00 2024-01-27 03:50:20.000 027 22474.51 148.83 41472.34 47554.40 2024-01-27 03:50:21.000 027 22474.51 148.82 41472.34 88888.00 2024-01-27 03:50:22.000 027 22474.52 148.80 41472.35 88888.00 2024-01-27 03:50:23.000 027 22474.56 148.79 41472.38 88888.00 2024-01-27 03:50:24.000 027 22474.56 148.81 41472.40 88888.00 2024-01-27 03:50:25.000 027 22474.53 148.82 41472.39 47554.42 2024-01-27 03:50:26.000 027 22474.52 148.81 41472.41 88888.00 2024-01-27 03:50:27.000 027 22474.53 148.80 41472.44 88888.00 2024-01-27 03:50:28.000 027 22474.55 148.79 41472.39 88888.00 2024-01-27 03:50:29.000 027 22474.56 148.80 41472.35 88888.00 2024-01-27 03:50:30.000 027 22474.53 148.82 41472.34 47554.39 2024-01-27 03:50:31.000 027 22474.50 148.84 41472.35 88888.00 2024-01-27 03:50:32.000 027 22474.49 148.85 41472.38 88888.00 2024-01-27 03:50:33.000 027 22474.49 148.85 41472.36 88888.00 2024-01-27 03:50:34.000 027 22474.50 148.86 41472.34 88888.00 2024-01-27 03:50:35.000 027 22474.50 148.87 41472.34 47554.38 2024-01-27 03:50:36.000 027 22474.50 148.82 41472.35 88888.00 2024-01-27 03:50:37.000 027 22474.50 148.73 41472.36 88888.00 2024-01-27 03:50:38.000 027 22474.47 148.69 41472.34 88888.00 2024-01-27 03:50:39.000 027 22474.42 148.75 41472.33 88888.00 2024-01-27 03:50:40.000 027 22474.44 148.88 41472.36 47554.38 2024-01-27 03:50:41.000 027 22474.49 148.97 41472.41 88888.00 2024-01-27 03:50:42.000 027 22474.49 149.00 41472.46 88888.00 2024-01-27 03:50:43.000 027 22474.48 148.97 41472.50 88888.00 2024-01-27 03:50:44.000 027 22474.46 148.91 41472.48 88888.00 2024-01-27 03:50:45.000 027 22474.41 148.91 41472.42 47554.37 2024-01-27 03:50:46.000 027 22474.40 148.93 41472.40 88888.00 2024-01-27 03:50:47.000 027 22474.46 148.90 41472.41 88888.00 2024-01-27 03:50:48.000 027 22474.53 148.85 41472.41 88888.00 2024-01-27 03:50:49.000 027 22474.60 148.86 41472.46 88888.00 2024-01-27 03:50:50.000 027 22474.63 148.92 41472.56 47554.39 2024-01-27 03:50:51.000 027 22474.63 148.97 41472.60 88888.00 2024-01-27 03:50:52.000 027 22474.63 148.99 41472.60 88888.00 2024-01-27 03:50:53.000 027 22474.65 149.01 41472.62 88888.00 2024-01-27 03:50:54.000 027 22474.63 149.04 41472.63 88888.00 2024-01-27 03:50:55.000 027 22474.58 149.06 41472.56 47554.37 2024-01-27 03:50:56.000 027 22474.57 149.04 41472.50 88888.00 2024-01-27 03:50:57.000 027 22474.60 149.06 41472.55 88888.00 2024-01-27 03:50:58.000 027 22474.60 149.08 41472.61 88888.00 2024-01-27 03:50:59.000 027 22474.56 149.10 41472.59 88888.00 2024-01-27 03:51:00.000 027 22474.52 149.13 41472.60 47554.36 2024-01-27 03:51:01.000 027 22474.49 149.13 41472.62 88888.00 2024-01-27 03:51:02.000 027 22474.45 149.09 41472.56 88888.00 2024-01-27 03:51:03.000 027 22474.40 149.04 41472.47 88888.00 2024-01-27 03:51:04.000 027 22474.40 149.06 41472.44 88888.00 2024-01-27 03:51:05.000 027 22474.43 149.09 41472.46 47554.37 2024-01-27 03:51:06.000 027 22474.47 149.10 41472.48 88888.00 2024-01-27 03:51:07.000 027 22474.50 149.11 41472.49 88888.00 2024-01-27 03:51:08.000 027 22474.51 149.16 41472.50 88888.00 2024-01-27 03:51:09.000 027 22474.50 149.17 41472.50 88888.00 2024-01-27 03:51:10.000 027 22474.52 149.13 41472.53 47554.36 2024-01-27 03:51:11.000 027 22474.56 149.12 41472.52 88888.00 2024-01-27 03:51:12.000 027 22474.56 149.13 41472.48 88888.00 2024-01-27 03:51:13.000 027 22474.58 149.13 41472.51 88888.00 2024-01-27 03:51:14.000 027 22474.63 149.15 41472.57 88888.00 2024-01-27 03:51:15.000 027 22474.60 149.18 41472.52 47554.33 2024-01-27 03:51:16.000 027 22474.50 149.17 41472.40 88888.00 2024-01-27 03:51:17.000 027 22474.45 149.19 41472.31 88888.00 2024-01-27 03:51:18.000 027 22474.47 149.20 41472.23 88888.00 2024-01-27 03:51:19.000 027 22474.51 149.18 41472.19 88888.00 2024-01-27 03:51:20.000 027 22474.53 149.15 41472.23 47554.34 2024-01-27 03:51:21.000 027 22474.52 149.15 41472.27 88888.00 2024-01-27 03:51:22.000 027 22474.48 149.20 41472.30 88888.00 2024-01-27 03:51:23.000 027 22474.45 149.28 41472.35 88888.00 2024-01-27 03:51:24.000 027 22474.44 149.30 41472.35 88888.00 2024-01-27 03:51:25.000 027 22474.46 149.22 41472.26 47554.35 2024-01-27 03:51:26.000 027 22474.44 149.14 41472.19 88888.00 2024-01-27 03:51:27.000 027 22474.43 149.17 41472.25 88888.00 2024-01-27 03:51:28.000 027 22474.44 149.23 41472.32 88888.00 2024-01-27 03:51:29.000 027 22474.44 149.27 41472.36 88888.00 2024-01-27 03:51:30.000 027 22474.46 149.30 41472.44 47554.37 2024-01-27 03:51:31.000 027 22474.48 149.32 41472.52 88888.00 2024-01-27 03:51:32.000 027 22474.49 149.31 41472.58 88888.00 2024-01-27 03:51:33.000 027 22474.50 149.29 41472.62 88888.00 2024-01-27 03:51:34.000 027 22474.49 149.28 41472.61 88888.00 2024-01-27 03:51:35.000 027 22474.46 149.29 41472.55 47554.38 2024-01-27 03:51:36.000 027 22474.44 149.31 41472.49 88888.00 2024-01-27 03:51:37.000 027 22474.44 149.33 41472.46 88888.00 2024-01-27 03:51:38.000 027 22474.47 149.36 41472.44 88888.00 2024-01-27 03:51:39.000 027 22474.49 149.40 41472.43 88888.00 2024-01-27 03:51:40.000 027 22474.49 149.40 41472.44 47554.37 2024-01-27 03:51:41.000 027 22474.48 149.37 41472.49 88888.00 2024-01-27 03:51:42.000 027 22474.48 149.34 41472.50 88888.00 2024-01-27 03:51:43.000 027 22474.45 149.30 41472.45 88888.00 2024-01-27 03:51:44.000 027 22474.41 149.29 41472.42 88888.00 2024-01-27 03:51:45.000 027 22474.41 149.32 41472.44 47554.41 2024-01-27 03:51:46.000 027 22474.48 149.38 41472.50 88888.00 2024-01-27 03:51:47.000 027 22474.56 149.40 41472.55 88888.00 2024-01-27 03:51:48.000 027 22474.56 149.37 41472.54 88888.00 2024-01-27 03:51:49.000 027 22474.55 149.36 41472.52 88888.00 2024-01-27 03:51:50.000 027 22474.60 149.35 41472.53 47554.40 2024-01-27 03:51:51.000 027 22474.65 149.27 41472.51 88888.00 2024-01-27 03:51:52.000 027 22474.65 149.21 41472.54 88888.00 2024-01-27 03:51:53.000 027 22474.64 149.23 41472.60 88888.00 2024-01-27 03:51:54.000 027 22474.67 149.27 41472.60 88888.00 2024-01-27 03:51:55.000 027 22474.67 149.29 41472.57 47554.40 2024-01-27 03:51:56.000 027 22474.65 149.30 41472.55 88888.00 2024-01-27 03:51:57.000 027 22474.61 149.33 41472.57 88888.00 2024-01-27 03:51:58.000 027 22474.54 149.35 41472.57 88888.00 2024-01-27 03:51:59.000 027 22474.48 149.35 41472.53 88888.00 2024-01-27 03:52:00.000 027 22474.46 149.34 41472.50 47554.40 2024-01-27 03:52:01.000 027 22474.50 149.35 41472.52 88888.00 2024-01-27 03:52:02.000 027 22474.53 149.35 41472.57 88888.00 2024-01-27 03:52:03.000 027 22474.56 149.34 41472.68 88888.00 2024-01-27 03:52:04.000 027 22474.59 149.34 41472.75 88888.00 2024-01-27 03:52:05.000 027 22474.62 149.40 41472.71 47554.42 2024-01-27 03:52:06.000 027 22474.62 149.44 41472.60 88888.00 2024-01-27 03:52:07.000 027 22474.60 149.43 41472.54 88888.00 2024-01-27 03:52:08.000 027 22474.60 149.43 41472.56 88888.00 2024-01-27 03:52:09.000 027 22474.60 149.45 41472.56 88888.00 2024-01-27 03:52:10.000 027 22474.61 149.44 41472.48 47554.45 2024-01-27 03:52:11.000 027 22474.62 149.42 41472.41 88888.00 2024-01-27 03:52:12.000 027 22474.65 149.44 41472.43 88888.00 2024-01-27 03:52:13.000 027 22474.68 149.47 41472.48 88888.00 2024-01-27 03:52:14.000 027 22474.68 149.50 41472.50 88888.00 2024-01-27 03:52:15.000 027 22474.71 149.52 41472.46 47554.45 2024-01-27 03:52:16.000 027 22474.75 149.54 41472.41 88888.00 2024-01-27 03:52:17.000 027 22474.75 149.55 41472.42 88888.00 2024-01-27 03:52:18.000 027 22474.72 149.55 41472.43 88888.00 2024-01-27 03:52:19.000 027 22474.74 149.57 41472.44 88888.00 2024-01-27 03:52:20.000 027 22474.78 149.62 41472.48 47554.46 2024-01-27 03:52:21.000 027 22474.79 149.65 41472.51 88888.00 2024-01-27 03:52:22.000 027 22474.81 149.63 41472.54 88888.00 2024-01-27 03:52:23.000 027 22474.84 149.61 41472.58 88888.00 2024-01-27 03:52:24.000 027 22474.81 149.58 41472.55 88888.00 2024-01-27 03:52:25.000 027 22474.72 149.55 41472.47 47554.49 2024-01-27 03:52:26.000 027 22474.67 149.54 41472.47 88888.00 2024-01-27 03:52:27.000 027 22474.72 149.58 41472.50 88888.00 2024-01-27 03:52:28.000 027 22474.79 149.60 41472.45 88888.00 2024-01-27 03:52:29.000 027 22474.84 149.59 41472.37 88888.00 2024-01-27 03:52:30.000 027 22474.85 149.55 41472.39 47554.52 2024-01-27 03:52:31.000 027 22474.84 149.54 41472.50 88888.00 2024-01-27 03:52:32.000 027 22474.87 149.57 41472.57 88888.00 2024-01-27 03:52:33.000 027 22474.90 149.57 41472.59 88888.00 2024-01-27 03:52:34.000 027 22474.85 149.50 41472.54 88888.00 2024-01-27 03:52:35.000 027 22474.80 149.47 41472.49 47554.56 2024-01-27 03:52:36.000 027 22474.79 149.51 41472.46 88888.00 2024-01-27 03:52:37.000 027 22474.84 149.51 41472.46 88888.00 2024-01-27 03:52:38.000 027 22474.91 149.47 41472.50 88888.00 2024-01-27 03:52:39.000 027 22474.95 149.46 41472.54 88888.00 2024-01-27 03:52:40.000 027 22474.93 149.49 41472.54 47554.56 2024-01-27 03:52:41.000 027 22474.91 149.51 41472.45 88888.00 2024-01-27 03:52:42.000 027 22474.92 149.52 41472.39 88888.00 2024-01-27 03:52:43.000 027 22474.94 149.55 41472.43 88888.00 2024-01-27 03:52:44.000 027 22474.94 149.53 41472.51 88888.00 2024-01-27 03:52:45.000 027 22474.94 149.48 41472.59 47554.58 2024-01-27 03:52:46.000 027 22474.98 149.46 41472.62 88888.00 2024-01-27 03:52:47.000 027 22474.99 149.45 41472.57 88888.00 2024-01-27 03:52:48.000 027 22474.94 149.45 41472.48 88888.00 2024-01-27 03:52:49.000 027 22474.90 149.44 41472.39 88888.00 2024-01-27 03:52:50.000 027 22474.87 149.44 41472.37 47554.60 2024-01-27 03:52:51.000 027 22474.83 149.41 41472.41 88888.00 2024-01-27 03:52:52.000 027 22474.85 149.39 41472.47 88888.00 2024-01-27 03:52:53.000 027 22474.92 149.41 41472.52 88888.00 2024-01-27 03:52:54.000 027 22474.97 149.44 41472.53 88888.00 2024-01-27 03:52:55.000 027 22474.98 149.41 41472.48 47554.62 2024-01-27 03:52:56.000 027 22475.00 149.38 41472.48 88888.00 2024-01-27 03:52:57.000 027 22475.04 149.37 41472.49 88888.00 2024-01-27 03:52:58.000 027 22475.07 149.35 41472.48 88888.00 2024-01-27 03:52:59.000 027 22475.05 149.32 41472.51 88888.00 2024-01-27 03:53:00.000 027 22475.03 149.31 41472.55 47554.64 2024-01-27 03:53:01.000 027 22475.04 149.31 41472.54 88888.00 2024-01-27 03:53:02.000 027 22475.07 149.30 41472.57 88888.00 2024-01-27 03:53:03.000 027 22475.09 149.32 41472.63 88888.00 2024-01-27 03:53:04.000 027 22475.09 149.37 41472.63 88888.00 2024-01-27 03:53:05.000 027 22475.11 149.37 41472.56 47554.69 2024-01-27 03:53:06.000 027 22475.16 149.27 41472.53 88888.00 2024-01-27 03:53:07.000 027 22475.18 149.22 41472.57 88888.00 2024-01-27 03:53:08.000 027 22475.16 149.29 41472.64 88888.00 2024-01-27 03:53:09.000 027 22475.10 149.33 41472.65 88888.00 2024-01-27 03:53:10.000 027 22475.12 149.32 41472.61 47554.74 2024-01-27 03:53:11.000 027 22475.21 149.34 41472.60 88888.00 2024-01-27 03:53:12.000 027 22475.25 149.37 41472.61 88888.00 2024-01-27 03:53:13.000 027 22475.20 149.38 41472.60 88888.00 2024-01-27 03:53:14.000 027 22475.17 149.36 41472.55 88888.00 2024-01-27 03:53:15.000 027 22475.17 149.33 41472.49 47554.73 2024-01-27 03:53:16.000 027 22475.17 149.30 41472.46 88888.00 2024-01-27 03:53:17.000 027 22475.13 149.29 41472.48 88888.00 2024-01-27 03:53:18.000 027 22475.09 149.32 41472.50 88888.00 2024-01-27 03:53:19.000 027 22475.09 149.33 41472.47 88888.00 2024-01-27 03:53:20.000 027 22475.13 149.31 41472.44 47554.80 2024-01-27 03:53:21.000 027 22475.19 149.28 41472.45 88888.00 2024-01-27 03:53:22.000 027 22475.23 149.24 41472.42 88888.00 2024-01-27 03:53:23.000 027 22475.22 149.21 41472.38 88888.00 2024-01-27 03:53:24.000 027 22475.20 149.19 41472.41 88888.00 2024-01-27 03:53:25.000 027 22475.23 149.19 41472.51 47554.78 2024-01-27 03:53:26.000 027 22475.24 149.19 41472.55 88888.00 2024-01-27 03:53:27.000 027 22475.20 149.20 41472.51 88888.00 2024-01-27 03:53:28.000 027 22475.16 149.23 41472.44 88888.00 2024-01-27 03:53:29.000 027 22475.18 149.22 41472.44 88888.00 2024-01-27 03:53:30.000 027 22475.22 149.14 41472.46 47554.80 2024-01-27 03:53:31.000 027 22475.22 149.07 41472.44 88888.00 2024-01-27 03:53:32.000 027 22475.22 149.09 41472.38 88888.00 2024-01-27 03:53:33.000 027 22475.24 149.11 41472.34 88888.00 2024-01-27 03:53:34.000 027 22475.24 149.09 41472.37 88888.00 2024-01-27 03:53:35.000 027 22475.23 149.08 41472.45 47554.83 2024-01-27 03:53:36.000 027 22475.24 149.12 41472.49 88888.00 2024-01-27 03:53:37.000 027 22475.25 149.12 41472.52 88888.00 2024-01-27 03:53:38.000 027 22475.23 149.08 41472.55 88888.00 2024-01-27 03:53:39.000 027 22475.19 149.07 41472.59 88888.00 2024-01-27 03:53:40.000 027 22475.14 149.08 41472.59 47554.80 2024-01-27 03:53:41.000 027 22475.10 149.07 41472.54 88888.00 2024-01-27 03:53:42.000 027 22475.15 149.03 41472.49 88888.00 2024-01-27 03:53:43.000 027 22475.22 148.98 41472.50 88888.00 2024-01-27 03:53:44.000 027 22475.23 148.96 41472.54 88888.00 2024-01-27 03:53:45.000 027 22475.18 148.98 41472.58 47554.79 2024-01-27 03:53:46.000 027 22475.16 149.01 41472.62 88888.00 2024-01-27 03:53:47.000 027 22475.19 149.03 41472.62 88888.00 2024-01-27 03:53:48.000 027 22475.22 149.02 41472.54 88888.00 2024-01-27 03:53:49.000 027 22475.27 149.01 41472.49 88888.00 2024-01-27 03:53:50.000 027 22475.30 148.99 41472.56 47554.78 2024-01-27 03:53:51.000 027 22475.28 148.94 41472.64 88888.00 2024-01-27 03:53:52.000 027 22475.23 148.90 41472.65 88888.00 2024-01-27 03:53:53.000 027 22475.20 148.89 41472.59 88888.00 2024-01-27 03:53:54.000 027 22475.16 148.90 41472.54 88888.00 2024-01-27 03:53:55.000 027 22475.12 148.93 41472.54 47554.81 2024-01-27 03:53:56.000 027 22475.10 148.93 41472.54 88888.00 2024-01-27 03:53:57.000 027 22475.07 148.88 41472.55 88888.00 2024-01-27 03:53:58.000 027 22475.09 148.86 41472.59 88888.00 2024-01-27 03:53:59.000 027 22475.14 148.85 41472.57 88888.00 2024-01-27 03:54:00.000 027 22475.18 148.87 41472.54 47554.81 2024-01-27 03:54:01.000 027 22475.19 148.90 41472.57 88888.00 2024-01-27 03:54:02.000 027 22475.19 148.89 41472.65 88888.00 2024-01-27 03:54:03.000 027 22475.19 148.83 41472.65 88888.00 2024-01-27 03:54:04.000 027 22475.20 148.81 41472.60 88888.00 2024-01-27 03:54:05.000 027 22475.19 148.83 41472.54 47554.79 2024-01-27 03:54:06.000 027 22475.20 148.84 41472.49 88888.00 2024-01-27 03:54:07.000 027 22475.22 148.81 41472.46 88888.00 2024-01-27 03:54:08.000 027 22475.25 148.77 41472.52 88888.00 2024-01-27 03:54:09.000 027 22475.28 148.78 41472.62 88888.00 2024-01-27 03:54:10.000 027 22475.27 148.82 41472.68 47554.84 2024-01-27 03:54:11.000 027 22475.19 148.84 41472.66 88888.00 2024-01-27 03:54:12.000 027 22475.11 148.82 41472.60 88888.00 2024-01-27 03:54:13.000 027 22475.10 148.79 41472.59 88888.00 2024-01-27 03:54:14.000 027 22475.17 148.77 41472.61 88888.00 2024-01-27 03:54:15.000 027 22475.25 148.73 41472.59 47554.82 2024-01-27 03:54:16.000 027 22475.26 148.75 41472.56 88888.00 2024-01-27 03:54:17.000 027 22475.23 148.78 41472.56 88888.00 2024-01-27 03:54:18.000 027 22475.22 148.80 41472.55 88888.00 2024-01-27 03:54:19.000 027 22475.22 148.83 41472.55 88888.00 2024-01-27 03:54:20.000 027 22475.17 148.82 41472.54 47554.83 2024-01-27 03:54:21.000 027 22475.12 148.75 41472.48 88888.00 2024-01-27 03:54:22.000 027 22475.12 148.70 41472.44 88888.00 2024-01-27 03:54:23.000 027 22475.16 148.72 41472.41 88888.00 2024-01-27 03:54:24.000 027 22475.19 148.75 41472.41 88888.00 2024-01-27 03:54:25.000 027 22475.22 148.79 41472.48 47554.82 2024-01-27 03:54:26.000 027 22475.24 148.81 41472.58 88888.00 2024-01-27 03:54:27.000 027 22475.28 148.80 41472.62 88888.00 2024-01-27 03:54:28.000 027 22475.29 148.78 41472.56 88888.00 2024-01-27 03:54:29.000 027 22475.29 148.77 41472.51 88888.00 2024-01-27 03:54:30.000 027 22475.23 148.75 41472.52 47554.79 2024-01-27 03:54:31.000 027 22475.17 148.72 41472.55 88888.00 2024-01-27 03:54:32.000 027 22475.16 148.73 41472.62 88888.00 2024-01-27 03:54:33.000 027 22475.20 148.76 41472.70 88888.00 2024-01-27 03:54:34.000 027 22475.23 148.77 41472.73 88888.00 2024-01-27 03:54:35.000 027 22475.22 148.75 41472.70 47554.83 2024-01-27 03:54:36.000 027 22475.14 148.71 41472.60 88888.00 2024-01-27 03:54:37.000 027 22475.04 148.69 41472.46 88888.00 2024-01-27 03:54:38.000 027 22475.02 148.72 41472.44 88888.00 2024-01-27 03:54:39.000 027 22475.07 148.79 41472.56 88888.00 2024-01-27 03:54:40.000 027 22475.07 148.83 41472.63 47554.80 2024-01-27 03:54:41.000 027 22475.03 148.82 41472.62 88888.00 2024-01-27 03:54:42.000 027 22475.02 148.79 41472.64 88888.00 2024-01-27 03:54:43.000 027 22475.03 148.75 41472.68 88888.00 2024-01-27 03:54:44.000 027 22475.09 148.72 41472.69 88888.00 2024-01-27 03:54:45.000 027 22475.13 148.70 41472.64 47554.80 2024-01-27 03:54:46.000 027 22475.13 148.69 41472.57 88888.00 2024-01-27 03:54:47.000 027 22475.15 148.72 41472.62 88888.00 2024-01-27 03:54:48.000 027 22475.14 148.73 41472.73 88888.00 2024-01-27 03:54:49.000 027 22475.08 148.72 41472.75 88888.00 2024-01-27 03:54:50.000 027 22475.04 148.74 41472.69 47554.79 2024-01-27 03:54:51.000 027 22475.06 148.78 41472.68 88888.00 2024-01-27 03:54:52.000 027 22475.07 148.80 41472.72 88888.00 2024-01-27 03:54:53.000 027 22475.10 148.79 41472.77 88888.00 2024-01-27 03:54:54.000 027 22475.12 148.74 41472.73 88888.00 2024-01-27 03:54:55.000 027 22475.13 148.68 41472.62 47554.78 2024-01-27 03:54:56.000 027 22475.16 148.65 41472.56 88888.00 2024-01-27 03:54:57.000 027 22475.20 148.65 41472.54 88888.00 2024-01-27 03:54:58.000 027 22475.19 148.65 41472.57 88888.00 2024-01-27 03:54:59.000 027 22475.14 148.68 41472.68 88888.00 2024-01-27 03:55:00.000 027 22475.10 148.70 41472.73 47554.79 2024-01-27 03:55:01.000 027 22475.10 148.67 41472.68 88888.00 2024-01-27 03:55:02.000 027 22475.09 148.62 41472.56 88888.00 2024-01-27 03:55:03.000 027 22475.11 148.58 41472.48 88888.00 2024-01-27 03:55:04.000 027 22475.12 148.60 41472.48 88888.00 2024-01-27 03:55:05.000 027 22475.10 148.62 41472.50 47554.79 2024-01-27 03:55:06.000 027 22475.11 148.62 41472.50 88888.00 2024-01-27 03:55:07.000 027 22475.13 148.62 41472.46 88888.00 2024-01-27 03:55:08.000 027 22475.12 148.68 41472.39 88888.00 2024-01-27 03:55:09.000 027 22475.11 148.74 41472.38 88888.00 2024-01-27 03:55:10.000 027 22475.07 148.77 41472.43 47554.79 2024-01-27 03:55:11.000 027 22475.05 148.79 41472.48 88888.00 2024-01-27 03:55:12.000 027 22475.10 148.79 41472.50 88888.00 2024-01-27 03:55:13.000 027 22475.15 148.75 41472.44 88888.00 2024-01-27 03:55:14.000 027 22475.14 148.70 41472.39 88888.00 2024-01-27 03:55:15.000 027 22475.13 148.69 41472.44 47554.80 2024-01-27 03:55:16.000 027 22475.14 148.71 41472.52 88888.00 2024-01-27 03:55:17.000 027 22475.19 148.72 41472.56 88888.00 2024-01-27 03:55:18.000 027 22475.24 148.68 41472.57 88888.00 2024-01-27 03:55:19.000 027 22475.23 148.66 41472.59 88888.00 2024-01-27 03:55:20.000 027 22475.21 148.66 41472.63 47554.83 2024-01-27 03:55:21.000 027 22475.24 148.63 41472.63 88888.00 2024-01-27 03:55:22.000 027 22475.27 148.62 41472.56 88888.00 2024-01-27 03:55:23.000 027 22475.31 148.67 41472.53 88888.00 2024-01-27 03:55:24.000 027 22475.36 148.70 41472.57 88888.00 2024-01-27 03:55:25.000 027 22475.37 148.67 41472.61 47554.82 2024-01-27 03:55:26.000 027 22475.35 148.67 41472.63 88888.00 2024-01-27 03:55:27.000 027 22475.35 148.70 41472.59 88888.00 2024-01-27 03:55:28.000 027 22475.34 148.70 41472.46 88888.00 2024-01-27 03:55:29.000 027 22475.31 148.64 41472.40 88888.00 2024-01-27 03:55:30.000 027 22475.31 148.60 41472.47 47554.84 2024-01-27 03:55:31.000 027 22475.34 148.61 41472.54 88888.00 2024-01-27 03:55:32.000 027 22475.38 148.66 41472.52 88888.00 2024-01-27 03:55:33.000 027 22475.40 148.69 41472.46 88888.00 2024-01-27 03:55:34.000 027 22475.38 148.70 41472.46 88888.00 2024-01-27 03:55:35.000 027 22475.36 148.70 41472.51 47554.84 2024-01-27 03:55:36.000 027 22475.38 148.69 41472.57 88888.00 2024-01-27 03:55:37.000 027 22475.40 148.68 41472.61 88888.00 2024-01-27 03:55:38.000 027 22475.41 148.63 41472.54 88888.00 2024-01-27 03:55:39.000 027 22475.42 148.56 41472.44 88888.00 2024-01-27 03:55:40.000 027 22475.41 148.53 41472.38 47554.84 2024-01-27 03:55:41.000 027 22475.40 148.54 41472.39 88888.00 2024-01-27 03:55:42.000 027 22475.40 148.56 41472.44 88888.00 2024-01-27 03:55:43.000 027 22475.36 148.58 41472.44 88888.00 2024-01-27 03:55:44.000 027 22475.33 148.57 41472.43 88888.00 2024-01-27 03:55:45.000 027 22475.35 148.55 41472.48 47554.87 2024-01-27 03:55:46.000 027 22475.39 148.56 41472.65 88888.00 2024-01-27 03:55:47.000 027 22475.36 148.58 41472.73 88888.00 2024-01-27 03:55:48.000 027 22475.29 148.59 41472.67 88888.00 2024-01-27 03:55:49.000 027 22475.27 148.59 41472.63 88888.00 2024-01-27 03:55:50.000 027 22475.29 148.58 41472.68 47554.81 2024-01-27 03:55:51.000 027 22475.31 148.58 41472.68 88888.00 2024-01-27 03:55:52.000 027 22475.28 148.59 41472.60 88888.00 2024-01-27 03:55:53.000 027 22475.24 148.61 41472.50 88888.00 2024-01-27 03:55:54.000 027 22475.22 148.65 41472.43 88888.00 2024-01-27 03:55:55.000 027 22475.26 148.69 41472.47 47554.86 2024-01-27 03:55:56.000 027 22475.31 148.69 41472.57 88888.00 2024-01-27 03:55:57.000 027 22475.29 148.66 41472.62 88888.00 2024-01-27 03:55:58.000 027 22475.25 148.65 41472.57 88888.00 2024-01-27 03:55:59.000 027 22475.25 148.65 41472.59 88888.00 2024-01-27 03:56:00.000 027 22475.25 148.64 41472.67 47554.86 2024-01-27 03:56:01.000 027 22475.24 148.64 41472.73 88888.00 2024-01-27 03:56:02.000 027 22475.27 148.67 41472.72 88888.00 2024-01-27 03:56:03.000 027 22475.31 148.71 41472.66 88888.00 2024-01-27 03:56:04.000 027 22475.33 148.71 41472.59 88888.00 2024-01-27 03:56:05.000 027 22475.33 148.69 41472.53 47554.85 2024-01-27 03:56:06.000 027 22475.31 148.66 41472.50 88888.00 2024-01-27 03:56:07.000 027 22475.28 148.62 41472.56 88888.00 2024-01-27 03:56:08.000 027 22475.26 148.60 41472.65 88888.00 2024-01-27 03:56:09.000 027 22475.26 148.58 41472.63 88888.00 2024-01-27 03:56:10.000 027 22475.24 148.58 41472.53 47554.83 2024-01-27 03:56:11.000 027 22475.27 148.62 41472.51 88888.00 2024-01-27 03:56:12.000 027 22475.34 148.68 41472.57 88888.00 2024-01-27 03:56:13.000 027 22475.38 148.72 41472.62 88888.00 2024-01-27 03:56:14.000 027 22475.38 148.74 41472.66 88888.00 2024-01-27 03:56:15.000 027 22475.40 148.74 41472.67 47554.87 2024-01-27 03:56:16.000 027 22475.39 148.72 41472.63 88888.00 2024-01-27 03:56:17.000 027 22475.35 148.66 41472.62 88888.00 2024-01-27 03:56:18.000 027 22475.31 148.62 41472.61 88888.00 2024-01-27 03:56:19.000 027 22475.27 148.63 41472.55 88888.00 2024-01-27 03:56:20.000 027 22475.25 148.63 41472.50 47554.88 2024-01-27 03:56:21.000 027 22475.27 148.61 41472.53 88888.00 2024-01-27 03:56:22.000 027 22475.31 148.62 41472.65 88888.00 2024-01-27 03:56:23.000 027 22475.34 148.63 41472.69 88888.00 2024-01-27 03:56:24.000 027 22475.34 148.60 41472.63 88888.00 2024-01-27 03:56:25.000 027 22475.31 148.56 41472.60 47554.87 2024-01-27 03:56:26.000 027 22475.29 148.53 41472.66 88888.00 2024-01-27 03:56:27.000 027 22475.34 148.56 41472.77 88888.00 2024-01-27 03:56:28.000 027 22475.40 148.60 41472.86 88888.00 2024-01-27 03:56:29.000 027 22475.41 148.61 41472.88 88888.00 2024-01-27 03:56:30.000 027 22475.38 148.62 41472.85 47554.93 2024-01-27 03:56:31.000 027 22475.36 148.64 41472.84 88888.00 2024-01-27 03:56:32.000 027 22475.41 148.65 41472.86 88888.00 2024-01-27 03:56:33.000 027 22475.44 148.63 41472.86 88888.00 2024-01-27 03:56:34.000 027 22475.41 148.60 41472.85 88888.00 2024-01-27 03:56:35.000 027 22475.38 148.56 41472.82 47554.92 2024-01-27 03:56:36.000 027 22475.42 148.56 41472.79 88888.00 2024-01-27 03:56:37.000 027 22475.44 148.57 41472.78 88888.00 2024-01-27 03:56:38.000 027 22475.41 148.63 41472.77 88888.00 2024-01-27 03:56:39.000 027 22475.36 148.71 41472.77 88888.00 2024-01-27 03:56:40.000 027 22475.32 148.69 41472.77 47554.92 2024-01-27 03:56:41.000 027 22475.28 148.63 41472.71 88888.00 2024-01-27 03:56:42.000 027 22475.27 148.63 41472.63 88888.00 2024-01-27 03:56:43.000 027 22475.28 148.64 41472.61 88888.00 2024-01-27 03:56:44.000 027 22475.32 148.62 41472.66 88888.00 2024-01-27 03:56:45.000 027 22475.38 148.60 41472.73 47554.93 2024-01-27 03:56:46.000 027 22475.43 148.62 41472.79 88888.00 2024-01-27 03:56:47.000 027 22475.42 148.63 41472.80 88888.00 2024-01-27 03:56:48.000 027 22475.37 148.62 41472.79 88888.00 2024-01-27 03:56:49.000 027 22475.34 148.62 41472.82 88888.00 2024-01-27 03:56:50.000 027 22475.36 148.63 41472.86 47554.92 2024-01-27 03:56:51.000 027 22475.39 148.63 41472.80 88888.00 2024-01-27 03:56:52.000 027 22475.40 148.60 41472.73 88888.00 2024-01-27 03:56:53.000 027 22475.37 148.55 41472.73 88888.00 2024-01-27 03:56:54.000 027 22475.34 148.53 41472.76 88888.00 2024-01-27 03:56:55.000 027 22475.32 148.59 41472.78 47554.90 2024-01-27 03:56:56.000 027 22475.31 148.60 41472.76 88888.00 2024-01-27 03:56:57.000 027 22475.34 148.56 41472.73 88888.00 2024-01-27 03:56:58.000 027 22475.40 148.58 41472.77 88888.00 2024-01-27 03:56:59.000 027 22475.43 148.62 41472.80 88888.00 2024-01-27 03:57:00.000 027 22475.40 148.63 41472.77 47554.89 2024-01-27 03:57:01.000 027 22475.39 148.60 41472.74 88888.00 2024-01-27 03:57:02.000 027 22475.40 148.58 41472.80 88888.00 2024-01-27 03:57:03.000 027 22475.44 148.59 41472.89 88888.00 2024-01-27 03:57:04.000 027 22475.44 148.63 41472.86 88888.00 2024-01-27 03:57:05.000 027 22475.35 148.65 41472.72 47554.89 2024-01-27 03:57:06.000 027 22475.26 148.66 41472.64 88888.00 2024-01-27 03:57:07.000 027 22475.23 148.69 41472.67 88888.00 2024-01-27 03:57:08.000 027 22475.20 148.68 41472.68 88888.00 2024-01-27 03:57:09.000 027 22475.19 148.63 41472.65 88888.00 2024-01-27 03:57:10.000 027 22475.25 148.61 41472.64 47554.85 2024-01-27 03:57:11.000 027 22475.30 148.65 41472.69 88888.00 2024-01-27 03:57:12.000 027 22475.33 148.65 41472.75 88888.00 2024-01-27 03:57:13.000 027 22475.34 148.59 41472.79 88888.00 2024-01-27 03:57:14.000 027 22475.35 148.53 41472.74 88888.00 2024-01-27 03:57:15.000 027 22475.34 148.51 41472.54 47554.86 2024-01-27 03:57:16.000 027 22475.31 148.54 41472.41 88888.00 2024-01-27 03:57:17.000 027 22475.29 148.62 41472.51 88888.00 2024-01-27 03:57:18.000 027 22475.29 148.67 41472.67 88888.00 2024-01-27 03:57:19.000 027 22475.27 148.69 41472.75 88888.00 2024-01-27 03:57:20.000 027 22475.25 148.71 41472.74 47554.87 2024-01-27 03:57:21.000 027 22475.27 148.71 41472.69 88888.00 2024-01-27 03:57:22.000 027 22475.28 148.69 41472.68 88888.00 2024-01-27 03:57:23.000 027 22475.25 148.72 41472.70 88888.00 2024-01-27 03:57:24.000 027 22475.22 148.76 41472.74 88888.00 2024-01-27 03:57:25.000 027 22475.23 148.74 41472.79 47554.84 2024-01-27 03:57:26.000 027 22475.29 148.74 41472.83 88888.00 2024-01-27 03:57:27.000 027 22475.33 148.79 41472.86 88888.00 2024-01-27 03:57:28.000 027 22475.28 148.81 41472.82 88888.00 2024-01-27 03:57:29.000 027 22475.21 148.76 41472.69 88888.00 2024-01-27 03:57:30.000 027 22475.19 148.70 41472.60 47554.84 2024-01-27 03:57:31.000 027 22475.23 148.72 41472.63 88888.00 2024-01-27 03:57:32.000 027 22475.26 148.76 41472.69 88888.00 2024-01-27 03:57:33.000 027 22475.23 148.73 41472.68 88888.00 2024-01-27 03:57:34.000 027 22475.15 148.69 41472.64 88888.00 2024-01-27 03:57:35.000 027 22475.09 148.71 41472.66 47554.83 2024-01-27 03:57:36.000 027 22475.08 148.76 41472.70 88888.00 2024-01-27 03:57:37.000 027 22475.09 148.77 41472.68 88888.00 2024-01-27 03:57:38.000 027 22475.12 148.75 41472.64 88888.00 2024-01-27 03:57:39.000 027 22475.15 148.74 41472.67 88888.00 2024-01-27 03:57:40.000 027 22475.19 148.76 41472.72 47554.84 2024-01-27 03:57:41.000 027 22475.21 148.74 41472.74 88888.00 2024-01-27 03:57:42.000 027 22475.20 148.72 41472.73 88888.00 2024-01-27 03:57:43.000 027 22475.19 148.72 41472.71 88888.00 2024-01-27 03:57:44.000 027 22475.19 148.75 41472.69 88888.00 2024-01-27 03:57:45.000 027 22475.18 148.77 41472.68 47554.87 2024-01-27 03:57:46.000 027 22475.14 148.75 41472.62 88888.00 2024-01-27 03:57:47.000 027 22475.12 148.71 41472.56 88888.00 2024-01-27 03:57:48.000 027 22475.15 148.70 41472.54 88888.00 2024-01-27 03:57:49.000 027 22475.16 148.71 41472.49 88888.00 2024-01-27 03:57:50.000 027 22475.17 148.77 41472.44 47554.82 2024-01-27 03:57:51.000 027 22475.17 148.84 41472.45 88888.00 2024-01-27 03:57:52.000 027 22475.15 148.82 41472.45 88888.00 2024-01-27 03:57:53.000 027 22475.12 148.76 41472.47 88888.00 2024-01-27 03:57:54.000 027 22475.11 148.74 41472.57 88888.00 2024-01-27 03:57:55.000 027 22475.16 148.74 41472.69 47554.83 2024-01-27 03:57:56.000 027 22475.22 148.76 41472.73 88888.00 2024-01-27 03:57:57.000 027 22475.22 148.76 41472.68 88888.00 2024-01-27 03:57:58.000 027 22475.20 148.78 41472.66 88888.00 2024-01-27 03:57:59.000 027 22475.23 148.83 41472.70 88888.00 2024-01-27 03:58:00.000 027 22475.28 148.87 41472.75 47554.82 2024-01-27 03:58:01.000 027 22475.31 148.87 41472.74 88888.00 2024-01-27 03:58:02.000 027 22475.30 148.82 41472.69 88888.00 2024-01-27 03:58:03.000 027 22475.26 148.79 41472.66 88888.00 2024-01-27 03:58:04.000 027 22475.22 148.80 41472.66 88888.00 2024-01-27 03:58:05.000 027 22475.19 148.79 41472.65 47554.83 2024-01-27 03:58:06.000 027 22475.18 148.76 41472.64 88888.00 2024-01-27 03:58:07.000 027 22475.16 148.77 41472.67 88888.00 2024-01-27 03:58:08.000 027 22475.16 148.83 41472.71 88888.00 2024-01-27 03:58:09.000 027 22475.21 148.88 41472.72 88888.00 2024-01-27 03:58:10.000 027 22475.26 148.91 41472.71 47554.78 2024-01-27 03:58:11.000 027 22475.29 148.92 41472.70 88888.00 2024-01-27 03:58:12.000 027 22475.29 148.93 41472.71 88888.00 2024-01-27 03:58:13.000 027 22475.29 148.93 41472.71 88888.00 2024-01-27 03:58:14.000 027 22475.28 148.91 41472.69 88888.00 2024-01-27 03:58:15.000 027 22475.27 148.91 41472.68 47554.80 2024-01-27 03:58:16.000 027 22475.29 148.93 41472.66 88888.00 2024-01-27 03:58:17.000 027 22475.28 148.96 41472.64 88888.00 2024-01-27 03:58:18.000 027 22475.22 148.98 41472.62 88888.00 2024-01-27 03:58:19.000 027 22475.15 148.96 41472.59 88888.00 2024-01-27 03:58:20.000 027 22475.15 148.94 41472.57 47554.88 2024-01-27 03:58:21.000 027 22475.19 148.93 41472.57 88888.00 2024-01-27 03:58:22.000 027 22475.19 148.90 41472.57 88888.00 2024-01-27 03:58:23.000 027 22475.15 148.88 41472.60 88888.00 2024-01-27 03:58:24.000 027 22475.11 148.87 41472.61 88888.00 2024-01-27 03:58:25.000 027 22475.11 148.85 41472.57 47554.85 2024-01-27 03:58:26.000 027 22475.14 148.87 41472.57 88888.00 2024-01-27 03:58:27.000 027 22475.18 148.91 41472.59 88888.00 2024-01-27 03:58:28.000 027 22475.23 148.92 41472.60 88888.00 2024-01-27 03:58:29.000 027 22475.27 148.92 41472.62 88888.00 2024-01-27 03:58:30.000 027 22475.25 148.93 41472.63 47554.82 2024-01-27 03:58:31.000 027 22475.19 148.90 41472.56 88888.00 2024-01-27 03:58:32.000 027 22475.16 148.90 41472.50 88888.00 2024-01-27 03:58:33.000 027 22475.17 148.94 41472.51 88888.00 2024-01-27 03:58:34.000 027 22475.19 149.00 41472.53 88888.00 2024-01-27 03:58:35.000 027 22475.21 149.04 41472.51 47554.82 2024-01-27 03:58:36.000 027 22475.25 149.08 41472.50 88888.00 2024-01-27 03:58:37.000 027 22475.28 149.09 41472.48 88888.00 2024-01-27 03:58:38.000 027 22475.28 149.10 41472.46 88888.00 2024-01-27 03:58:39.000 027 22475.24 149.10 41472.47 88888.00 2024-01-27 03:58:40.000 027 22475.26 149.13 41472.53 47554.82 2024-01-27 03:58:41.000 027 22475.32 149.16 41472.57 88888.00 2024-01-27 03:58:42.000 027 22475.33 149.16 41472.60 88888.00 2024-01-27 03:58:43.000 027 22475.28 149.12 41472.58 88888.00 2024-01-27 03:58:44.000 027 22475.22 149.12 41472.56 88888.00 2024-01-27 03:58:45.000 027 22475.22 149.17 41472.59 47554.84 2024-01-27 03:58:46.000 027 22475.23 149.19 41472.56 88888.00 2024-01-27 03:58:47.000 027 22475.22 149.15 41472.45 88888.00 2024-01-27 03:58:48.000 027 22475.22 149.10 41472.40 88888.00 2024-01-27 03:58:49.000 027 22475.25 149.08 41472.52 88888.00 2024-01-27 03:58:50.000 027 22475.31 149.10 41472.68 47554.86 2024-01-27 03:58:51.000 027 22475.31 149.12 41472.76 88888.00 2024-01-27 03:58:52.000 027 22475.26 149.12 41472.77 88888.00 2024-01-27 03:58:53.000 027 22475.24 149.15 41472.78 88888.00 2024-01-27 03:58:54.000 027 22475.25 149.15 41472.73 88888.00 2024-01-27 03:58:55.000 027 22475.26 149.08 41472.63 47554.86 2024-01-27 03:58:56.000 027 22475.26 149.05 41472.58 88888.00 2024-01-27 03:58:57.000 027 22475.26 149.07 41472.58 88888.00 2024-01-27 03:58:58.000 027 22475.28 149.06 41472.61 88888.00 2024-01-27 03:58:59.000 027 22475.30 149.05 41472.61 88888.00 2024-01-27 03:59:00.000 027 22475.24 149.06 41472.54 47554.83 2024-01-27 03:59:01.000 027 22475.17 149.04 41472.46 88888.00 2024-01-27 03:59:02.000 027 22475.15 149.00 41472.41 88888.00 2024-01-27 03:59:03.000 027 22475.11 148.97 41472.35 88888.00 2024-01-27 03:59:04.000 027 22475.06 148.97 41472.36 88888.00 2024-01-27 03:59:05.000 027 22475.08 149.03 41472.50 47554.84 2024-01-27 03:59:06.000 027 22475.13 149.09 41472.61 88888.00 2024-01-27 03:59:07.000 027 22475.13 149.09 41472.61 88888.00 2024-01-27 03:59:08.000 027 22475.10 149.04 41472.60 88888.00 2024-01-27 03:59:09.000 027 22475.08 149.02 41472.60 88888.00 2024-01-27 03:59:10.000 027 22475.08 149.02 41472.59 47554.79 2024-01-27 03:59:11.000 027 22475.06 149.03 41472.57 88888.00 2024-01-27 03:59:12.000 027 22475.02 149.03 41472.57 88888.00 2024-01-27 03:59:13.000 027 22475.00 149.06 41472.56 88888.00 2024-01-27 03:59:14.000 027 22475.02 149.11 41472.55 88888.00 2024-01-27 03:59:15.000 027 22475.00 149.18 41472.55 47554.78 2024-01-27 03:59:16.000 027 22474.98 149.20 41472.52 88888.00 2024-01-27 03:59:17.000 027 22475.00 149.19 41472.49 88888.00 2024-01-27 03:59:18.000 027 22475.04 149.19 41472.57 88888.00 2024-01-27 03:59:19.000 027 22475.06 149.19 41472.66 88888.00 2024-01-27 03:59:20.000 027 22475.07 149.20 41472.61 47554.77 2024-01-27 03:59:21.000 027 22475.09 149.22 41472.54 88888.00 2024-01-27 03:59:22.000 027 22475.08 149.23 41472.56 88888.00 2024-01-27 03:59:23.000 027 22475.06 149.22 41472.64 88888.00 2024-01-27 03:59:24.000 027 22475.07 149.24 41472.63 88888.00 2024-01-27 03:59:25.000 027 22475.03 149.23 41472.53 47554.78 2024-01-27 03:59:26.000 027 22474.99 149.18 41472.48 88888.00 2024-01-27 03:59:27.000 027 22475.02 149.15 41472.54 88888.00 2024-01-27 03:59:28.000 027 22475.03 149.13 41472.60 88888.00 2024-01-27 03:59:29.000 027 22474.99 149.14 41472.59 88888.00 2024-01-27 03:59:30.000 027 22474.94 149.19 41472.53 47554.78 2024-01-27 03:59:31.000 027 22474.96 149.21 41472.48 88888.00 2024-01-27 03:59:32.000 027 22475.04 149.21 41472.56 88888.00 2024-01-27 03:59:33.000 027 22475.08 149.23 41472.69 88888.00 2024-01-27 03:59:34.000 027 22475.10 149.24 41472.75 88888.00 2024-01-27 03:59:35.000 027 22475.18 149.24 41472.72 47554.73 2024-01-27 03:59:36.000 027 22475.19 149.24 41472.66 88888.00 2024-01-27 03:59:37.000 027 22475.10 149.22 41472.54 88888.00 2024-01-27 03:59:38.000 027 22475.02 149.15 41472.44 88888.00 2024-01-27 03:59:39.000 027 22475.00 149.09 41472.44 88888.00 2024-01-27 03:59:40.000 027 22474.98 149.09 41472.50 47554.71 2024-01-27 03:59:41.000 027 22474.93 149.13 41472.54 88888.00 2024-01-27 03:59:42.000 027 22474.89 149.15 41472.51 88888.00 2024-01-27 03:59:43.000 027 22474.88 149.16 41472.48 88888.00 2024-01-27 03:59:44.000 027 22474.89 149.19 41472.48 88888.00 2024-01-27 03:59:45.000 027 22474.90 149.20 41472.44 47554.73 2024-01-27 03:59:46.000 027 22474.90 149.17 41472.39 88888.00 2024-01-27 03:59:47.000 027 22474.90 149.10 41472.43 88888.00 2024-01-27 03:59:48.000 027 22474.93 149.05 41472.54 88888.00 2024-01-27 03:59:49.000 027 22474.95 149.12 41472.65 88888.00 2024-01-27 03:59:50.000 027 22474.94 149.22 41472.68 47554.68 2024-01-27 03:59:51.000 027 22474.92 149.22 41472.65 88888.00 2024-01-27 03:59:52.000 027 22474.91 149.16 41472.59 88888.00 2024-01-27 03:59:53.000 027 22474.93 149.15 41472.50 88888.00 2024-01-27 03:59:54.000 027 22474.92 149.13 41472.42 88888.00 2024-01-27 03:59:55.000 027 22474.90 149.14 41472.43 47554.69 2024-01-27 03:59:56.000 027 22474.88 149.19 41472.53 88888.00 2024-01-27 03:59:57.000 027 22474.86 149.22 41472.59 88888.00 2024-01-27 03:59:58.000 027 22474.87 149.20 41472.60 88888.00 2024-01-27 03:59:59.000 027 22474.91 149.17 41472.62 88888.00 2024-01-27 04:00:00.000 027 22474.96 149.14 41472.64 47554.66 2024-01-27 04:00:01.000 027 22474.95 149.11 41472.56 88888.00 2024-01-27 04:00:02.000 027 22474.85 149.08 41472.47 88888.00 2024-01-27 04:00:03.000 027 22474.78 149.12 41472.49 88888.00 2024-01-27 04:00:04.000 027 22474.81 149.20 41472.53 88888.00 2024-01-27 04:00:05.000 027 22474.84 149.25 41472.54 47554.68 2024-01-27 04:00:06.000 027 22474.84 149.25 41472.57 88888.00 2024-01-27 04:00:07.000 027 22474.82 149.22 41472.60 88888.00 2024-01-27 04:00:08.000 027 22474.81 149.22 41472.62 88888.00 2024-01-27 04:00:09.000 027 22474.84 149.24 41472.62 88888.00 2024-01-27 04:00:10.000 027 22474.87 149.23 41472.58 47554.65 2024-01-27 04:00:11.000 027 22474.88 149.24 41472.57 88888.00 2024-01-27 04:00:12.000 027 22474.86 149.26 41472.59 88888.00 2024-01-27 04:00:13.000 027 22474.84 149.20 41472.61 88888.00 2024-01-27 04:00:14.000 027 22474.79 149.14 41472.66 88888.00 2024-01-27 04:00:15.000 027 22474.72 149.14 41472.71 47554.68 2024-01-27 04:00:16.000 027 22474.67 149.16 41472.69 88888.00 2024-01-27 04:00:17.000 027 22474.65 149.19 41472.62 88888.00 2024-01-27 04:00:18.000 027 22474.65 149.18 41472.59 88888.00 2024-01-27 04:00:19.000 027 22474.66 149.14 41472.59 88888.00 2024-01-27 04:00:20.000 027 22474.69 149.15 41472.60 47554.65 2024-01-27 04:00:21.000 027 22474.70 149.19 41472.59 88888.00 2024-01-27 04:00:22.000 027 22474.67 149.22 41472.59 88888.00 2024-01-27 04:00:23.000 027 22474.62 149.17 41472.55 88888.00 2024-01-27 04:00:24.000 027 22474.55 149.07 41472.50 88888.00 2024-01-27 04:00:25.000 027 22474.54 149.02 41472.50 47554.68 2024-01-27 04:00:26.000 027 22474.61 149.03 41472.52 88888.00 2024-01-27 04:00:27.000 027 22474.68 149.01 41472.52 88888.00 2024-01-27 04:00:28.000 027 22474.73 148.97 41472.54 88888.00 2024-01-27 04:00:29.000 027 22474.76 148.96 41472.63 88888.00 2024-01-27 04:00:30.000 027 22474.81 149.02 41472.75 47554.68 2024-01-27 04:00:31.000 027 22474.85 149.11 41472.85 88888.00 2024-01-27 04:00:32.000 027 22474.87 149.15 41472.87 88888.00 2024-01-27 04:00:33.000 027 22474.85 149.11 41472.76 88888.00 2024-01-27 04:00:34.000 027 22474.84 149.07 41472.66 88888.00 2024-01-27 04:00:35.000 027 22474.83 149.10 41472.67 47554.68 2024-01-27 04:00:36.000 027 22474.84 149.17 41472.75 88888.00 2024-01-27 04:00:37.000 027 22474.88 149.18 41472.79 88888.00 2024-01-27 04:00:38.000 027 22474.92 149.15 41472.72 88888.00 2024-01-27 04:00:39.000 027 22474.94 149.14 41472.66 88888.00 2024-01-27 04:00:40.000 027 22474.92 149.14 41472.66 47554.71 2024-01-27 04:00:41.000 027 22474.90 149.17 41472.68 88888.00 2024-01-27 04:00:42.000 027 22474.89 149.23 41472.65 88888.00 2024-01-27 04:00:43.000 027 22474.85 149.27 41472.61 88888.00 2024-01-27 04:00:44.000 027 22474.82 149.25 41472.59 88888.00 2024-01-27 04:00:45.000 027 22474.82 149.23 41472.57 47554.66 2024-01-27 04:00:46.000 027 22474.82 149.23 41472.62 88888.00 2024-01-27 04:00:47.000 027 22474.82 149.22 41472.67 88888.00 2024-01-27 04:00:48.000 027 22474.81 149.23 41472.66 88888.00 2024-01-27 04:00:49.000 027 22474.81 149.27 41472.63 88888.00 2024-01-27 04:00:50.000 027 22474.80 149.31 41472.63 47554.71 2024-01-27 04:00:51.000 027 22474.82 149.32 41472.62 88888.00 2024-01-27 04:00:52.000 027 22474.84 149.32 41472.61 88888.00 2024-01-27 04:00:53.000 027 22474.85 149.33 41472.67 88888.00 2024-01-27 04:00:54.000 027 22474.85 149.26 41472.72 88888.00 2024-01-27 04:00:55.000 027 22474.91 149.21 41472.69 47554.67 2024-01-27 04:00:56.000 027 22474.98 149.27 41472.71 88888.00 2024-01-27 04:00:57.000 027 22475.00 149.34 41472.74 88888.00 2024-01-27 04:00:58.000 027 22475.00 149.34 41472.74 88888.00 2024-01-27 04:00:59.000 027 22474.98 149.31 41472.69 88888.00 2024-01-27 04:01:00.000 027 22474.95 149.30 41472.66 47554.71 2024-01-27 04:01:01.000 027 22474.92 149.32 41472.68 88888.00 2024-01-27 04:01:02.000 027 22474.90 149.34 41472.74 88888.00 2024-01-27 04:01:03.000 027 22474.90 149.36 41472.80 88888.00 2024-01-27 04:01:04.000 027 22474.89 149.40 41472.82 88888.00 2024-01-27 04:01:05.000 027 22474.88 149.43 41472.84 47554.66 2024-01-27 04:01:06.000 027 22474.90 149.41 41472.89 88888.00 2024-01-27 04:01:07.000 027 22474.92 149.35 41472.93 88888.00 2024-01-27 04:01:08.000 027 22474.91 149.29 41472.89 88888.00 2024-01-27 04:01:09.000 027 22474.91 149.31 41472.82 88888.00 2024-01-27 04:01:10.000 027 22474.91 149.38 41472.75 47554.67 2024-01-27 04:01:11.000 027 22474.87 149.43 41472.64 88888.00 2024-01-27 04:01:12.000 027 22474.82 149.44 41472.62 88888.00 2024-01-27 04:01:13.000 027 22474.83 149.45 41472.73 88888.00 2024-01-27 04:01:14.000 027 22474.87 149.46 41472.79 88888.00 2024-01-27 04:01:15.000 027 22474.88 149.46 41472.75 47554.68 2024-01-27 04:01:16.000 027 22474.84 149.44 41472.70 88888.00 2024-01-27 04:01:17.000 027 22474.79 149.39 41472.68 88888.00 2024-01-27 04:01:18.000 027 22474.79 149.39 41472.73 88888.00 2024-01-27 04:01:19.000 027 22474.84 149.46 41472.83 88888.00 2024-01-27 04:01:20.000 027 22474.93 149.53 41472.91 47554.69 2024-01-27 04:01:21.000 027 22474.99 149.53 41472.95 88888.00 2024-01-27 04:01:22.000 027 22474.96 149.50 41472.91 88888.00 2024-01-27 04:01:23.000 027 22474.93 149.45 41472.81 88888.00 2024-01-27 04:01:24.000 027 22474.94 149.45 41472.72 88888.00 2024-01-27 04:01:25.000 027 22474.91 149.47 41472.69 47554.72 2024-01-27 04:01:26.000 027 22474.85 149.46 41472.68 88888.00 2024-01-27 04:01:27.000 027 22474.88 149.47 41472.77 88888.00 2024-01-27 04:01:28.000 027 22474.94 149.49 41472.86 88888.00 2024-01-27 04:01:29.000 027 22474.92 149.47 41472.80 88888.00 2024-01-27 04:01:30.000 027 22474.86 149.42 41472.66 47554.70 2024-01-27 04:01:31.000 027 22474.86 149.41 41472.65 88888.00 2024-01-27 04:01:32.000 027 22474.90 149.41 41472.75 88888.00 2024-01-27 04:01:33.000 027 22474.92 149.42 41472.77 88888.00 2024-01-27 04:01:34.000 027 22474.91 149.42 41472.72 88888.00 2024-01-27 04:01:35.000 027 22474.92 149.42 41472.71 47554.70 2024-01-27 04:01:36.000 027 22474.91 149.42 41472.74 88888.00 2024-01-27 04:01:37.000 027 22474.89 149.39 41472.72 88888.00 2024-01-27 04:01:38.000 027 22474.87 149.34 41472.66 88888.00 2024-01-27 04:01:39.000 027 22474.85 149.33 41472.62 88888.00 2024-01-27 04:01:40.000 027 22474.88 149.34 41472.60 47554.70 2024-01-27 04:01:41.000 027 22474.89 149.32 41472.53 88888.00 2024-01-27 04:01:42.000 027 22474.84 149.31 41472.46 88888.00 2024-01-27 04:01:43.000 027 22474.81 149.30 41472.48 88888.00 2024-01-27 04:01:44.000 027 22474.81 149.30 41472.59 88888.00 2024-01-27 04:01:45.000 027 22474.85 149.32 41472.71 47554.70 2024-01-27 04:01:46.000 027 22474.88 149.36 41472.77 88888.00 2024-01-27 04:01:47.000 027 22474.88 149.34 41472.78 88888.00 2024-01-27 04:01:48.000 027 22474.85 149.30 41472.81 88888.00 2024-01-27 04:01:49.000 027 22474.83 149.27 41472.83 88888.00 2024-01-27 04:01:50.000 027 22474.82 149.24 41472.79 47554.71 2024-01-27 04:01:51.000 027 22474.81 149.21 41472.78 88888.00 2024-01-27 04:01:52.000 027 22474.81 149.21 41472.82 88888.00 2024-01-27 04:01:53.000 027 22474.84 149.20 41472.84 88888.00 2024-01-27 04:01:54.000 027 22474.88 149.19 41472.83 88888.00 2024-01-27 04:01:55.000 027 22474.89 149.18 41472.84 47554.69 2024-01-27 04:01:56.000 027 22474.90 149.15 41472.83 88888.00 2024-01-27 04:01:57.000 027 22474.90 149.14 41472.77 88888.00 2024-01-27 04:01:58.000 027 22474.90 149.19 41472.67 88888.00 2024-01-27 04:01:59.000 027 22474.91 149.25 41472.66 88888.00 2024-01-27 04:02:00.000 027 22474.96 149.24 41472.71 47554.72 2024-01-27 04:02:01.000 027 22474.99 149.14 41472.71 88888.00 2024-01-27 04:02:02.000 027 22474.94 149.04 41472.69 88888.00 2024-01-27 04:02:03.000 027 22474.86 149.02 41472.67 88888.00 2024-01-27 04:02:04.000 027 22474.81 149.01 41472.68 88888.00 2024-01-27 04:02:05.000 027 22474.86 149.02 41472.73 47554.68 2024-01-27 04:02:06.000 027 22474.93 149.07 41472.80 88888.00 2024-01-27 04:02:07.000 027 22474.97 149.14 41472.82 88888.00 2024-01-27 04:02:08.000 027 22474.98 149.20 41472.81 88888.00 2024-01-27 04:02:09.000 027 22474.98 149.22 41472.80 88888.00 2024-01-27 04:02:10.000 027 22474.94 149.20 41472.76 47554.70 2024-01-27 04:02:11.000 027 22474.90 149.18 41472.70 88888.00 2024-01-27 04:02:12.000 027 22474.88 149.16 41472.64 88888.00 2024-01-27 04:02:13.000 027 22474.88 149.16 41472.60 88888.00 2024-01-27 04:02:14.000 027 22474.87 149.14 41472.56 88888.00 2024-01-27 04:02:15.000 027 22474.82 149.10 41472.53 47554.69 2024-01-27 04:02:16.000 027 22474.80 149.08 41472.55 88888.00 2024-01-27 04:02:17.000 027 22474.83 149.11 41472.59 88888.00 2024-01-27 04:02:18.000 027 22474.85 149.14 41472.59 88888.00 2024-01-27 04:02:19.000 027 22474.88 149.16 41472.65 88888.00 2024-01-27 04:02:20.000 027 22474.95 149.16 41472.77 47554.70 2024-01-27 04:02:21.000 027 22474.98 149.15 41472.84 88888.00 2024-01-27 04:02:22.000 027 22474.94 149.13 41472.84 88888.00 2024-01-27 04:02:23.000 027 22474.88 149.11 41472.82 88888.00 2024-01-27 04:02:24.000 027 22474.85 149.09 41472.76 88888.00 2024-01-27 04:02:25.000 027 22474.85 149.10 41472.71 47554.70 2024-01-27 04:02:26.000 027 22474.87 149.11 41472.72 88888.00 2024-01-27 04:02:27.000 027 22474.86 149.10 41472.73 88888.00 2024-01-27 04:02:28.000 027 22474.82 149.11 41472.73 88888.00 2024-01-27 04:02:29.000 027 22474.80 149.11 41472.75 88888.00 2024-01-27 04:02:30.000 027 22474.81 149.10 41472.79 47554.69 2024-01-27 04:02:31.000 027 22474.81 149.10 41472.82 88888.00 2024-01-27 04:02:32.000 027 22474.79 149.13 41472.76 88888.00 2024-01-27 04:02:33.000 027 22474.82 149.15 41472.67 88888.00 2024-01-27 04:02:34.000 027 22474.86 149.16 41472.68 88888.00 2024-01-27 04:02:35.000 027 22474.90 149.16 41472.75 47554.71 2024-01-27 04:02:36.000 027 22474.93 149.14 41472.73 88888.00 2024-01-27 04:02:37.000 027 22474.92 149.11 41472.62 88888.00 2024-01-27 04:02:38.000 027 22474.90 149.13 41472.57 88888.00 2024-01-27 04:02:39.000 027 22474.88 149.16 41472.59 88888.00 2024-01-27 04:02:40.000 027 22474.85 149.17 41472.59 47554.69 2024-01-27 04:02:41.000 027 22474.83 149.18 41472.59 88888.00 2024-01-27 04:02:42.000 027 22474.84 149.18 41472.64 88888.00 2024-01-27 04:02:43.000 027 22474.87 149.16 41472.67 88888.00 2024-01-27 04:02:44.000 027 22474.87 149.15 41472.68 88888.00 2024-01-27 04:02:45.000 027 22474.85 149.18 41472.71 47554.68 2024-01-27 04:02:46.000 027 22474.84 149.22 41472.76 88888.00 2024-01-27 04:02:47.000 027 22474.85 149.25 41472.77 88888.00 2024-01-27 04:02:48.000 027 22474.88 149.22 41472.76 88888.00 2024-01-27 04:02:49.000 027 22474.88 149.18 41472.72 88888.00 2024-01-27 04:02:50.000 027 22474.87 149.20 41472.73 47554.71 2024-01-27 04:02:51.000 027 22474.91 149.21 41472.78 88888.00 2024-01-27 04:02:52.000 027 22474.98 149.18 41472.78 88888.00 2024-01-27 04:02:53.000 027 22475.00 149.15 41472.75 88888.00 2024-01-27 04:02:54.000 027 22474.96 149.15 41472.79 88888.00 2024-01-27 04:02:55.000 027 22474.94 149.17 41472.81 47554.71 2024-01-27 04:02:56.000 027 22474.99 149.13 41472.74 88888.00 2024-01-27 04:02:57.000 027 22475.02 149.04 41472.62 88888.00 2024-01-27 04:02:58.000 027 22475.01 149.00 41472.58 88888.00 2024-01-27 04:02:59.000 027 22475.02 149.01 41472.65 88888.00 2024-01-27 04:03:00.000 027 22475.03 149.04 41472.70 47554.75 2024-01-27 04:03:01.000 027 22475.03 149.04 41472.66 88888.00 2024-01-27 04:03:02.000 027 22475.02 149.01 41472.62 88888.00 2024-01-27 04:03:03.000 027 22475.03 148.96 41472.64 88888.00 2024-01-27 04:03:04.000 027 22475.03 148.94 41472.64 88888.00 2024-01-27 04:03:05.000 027 22474.99 148.94 41472.59 47554.74 2024-01-27 04:03:06.000 027 22474.92 148.97 41472.52 88888.00 2024-01-27 04:03:07.000 027 22474.87 149.00 41472.51 88888.00 2024-01-27 04:03:08.000 027 22474.90 148.98 41472.54 88888.00 2024-01-27 04:03:09.000 027 22474.94 148.91 41472.55 88888.00 2024-01-27 04:03:10.000 027 22474.93 148.88 41472.50 47554.78 2024-01-27 04:03:11.000 027 22474.92 148.94 41472.48 88888.00 2024-01-27 04:03:12.000 027 22474.93 149.00 41472.50 88888.00 2024-01-27 04:03:13.000 027 22474.95 149.00 41472.53 88888.00 2024-01-27 04:03:14.000 027 22474.94 148.96 41472.57 88888.00 2024-01-27 04:03:15.000 027 22474.97 148.91 41472.62 47554.74 2024-01-27 04:03:16.000 027 22475.01 148.90 41472.67 88888.00 2024-01-27 04:03:17.000 027 22475.00 148.91 41472.69 88888.00 2024-01-27 04:03:18.000 027 22474.95 148.91 41472.71 88888.00 2024-01-27 04:03:19.000 027 22474.92 148.91 41472.69 88888.00 2024-01-27 04:03:20.000 027 22474.93 148.93 41472.65 47554.75 2024-01-27 04:03:21.000 027 22474.94 148.94 41472.59 88888.00 2024-01-27 04:03:22.000 027 22474.97 148.93 41472.53 88888.00 2024-01-27 04:03:23.000 027 22475.01 148.90 41472.51 88888.00 2024-01-27 04:03:24.000 027 22475.04 148.88 41472.52 88888.00 2024-01-27 04:03:25.000 027 22475.07 148.87 41472.50 47554.75 2024-01-27 04:03:26.000 027 22475.07 148.89 41472.49 88888.00 2024-01-27 04:03:27.000 027 22475.07 148.94 41472.57 88888.00 2024-01-27 04:03:28.000 027 22475.08 149.03 41472.71 88888.00 2024-01-27 04:03:29.000 027 22475.12 149.08 41472.74 88888.00 2024-01-27 04:03:30.000 027 22475.15 149.06 41472.70 47554.72 2024-01-27 04:03:31.000 027 22475.13 149.00 41472.68 88888.00 2024-01-27 04:03:32.000 027 22475.08 148.94 41472.63 88888.00 2024-01-27 04:03:33.000 027 22475.08 148.93 41472.63 88888.00 2024-01-27 04:03:34.000 027 22475.10 148.99 41472.72 88888.00 2024-01-27 04:03:35.000 027 22475.08 149.04 41472.79 47554.75 2024-01-27 04:03:36.000 027 22475.09 149.06 41472.76 88888.00 2024-01-27 04:03:37.000 027 22475.09 149.01 41472.67 88888.00 2024-01-27 04:03:38.000 027 22475.05 148.92 41472.54 88888.00 2024-01-27 04:03:39.000 027 22475.01 148.90 41472.43 88888.00 2024-01-27 04:03:40.000 027 22475.00 148.96 41472.46 47554.70 2024-01-27 04:03:41.000 027 22474.97 149.00 41472.60 88888.00 2024-01-27 04:03:42.000 027 22474.96 149.00 41472.69 88888.00 2024-01-27 04:03:43.000 027 22474.98 149.00 41472.71 88888.00 2024-01-27 04:03:44.000 027 22474.99 149.00 41472.70 88888.00 2024-01-27 04:03:45.000 027 22475.00 149.01 41472.66 47554.73 2024-01-27 04:03:46.000 027 22475.04 149.05 41472.57 88888.00 2024-01-27 04:03:47.000 027 22475.07 149.09 41472.57 88888.00 2024-01-27 04:03:48.000 027 22475.09 149.15 41472.66 88888.00 2024-01-27 04:03:49.000 027 22475.10 149.20 41472.71 88888.00 2024-01-27 04:03:50.000 027 22475.10 149.21 41472.68 47554.72 2024-01-27 04:03:51.000 027 22475.12 149.16 41472.63 88888.00 2024-01-27 04:03:52.000 027 22475.15 149.13 41472.66 88888.00 2024-01-27 04:03:53.000 027 22475.17 149.15 41472.69 88888.00 2024-01-27 04:03:54.000 027 22475.15 149.16 41472.65 88888.00 2024-01-27 04:03:55.000 027 22475.13 149.19 41472.59 47554.75 2024-01-27 04:03:56.000 027 22475.18 149.21 41472.64 88888.00 2024-01-27 04:03:57.000 027 22475.26 149.18 41472.71 88888.00 2024-01-27 04:03:58.000 027 22475.31 149.13 41472.69 88888.00 2024-01-27 04:03:59.000 027 22475.34 149.10 41472.64 88888.00 2024-01-27 04:04:00.000 027 22475.34 149.07 41472.62 47554.78 2024-01-27 04:04:01.000 027 22475.34 149.04 41472.64 88888.00 2024-01-27 04:04:02.000 027 22475.37 149.06 41472.73 88888.00 2024-01-27 04:04:03.000 027 22475.40 149.09 41472.78 88888.00 2024-01-27 04:04:04.000 027 22475.44 149.08 41472.77 88888.00 2024-01-27 04:04:05.000 027 22475.44 149.04 41472.73 47554.83 2024-01-27 04:04:06.000 027 22475.39 149.01 41472.68 88888.00 2024-01-27 04:04:07.000 027 22475.32 149.01 41472.64 88888.00 2024-01-27 04:04:08.000 027 22475.28 149.03 41472.67 88888.00 2024-01-27 04:04:09.000 027 22475.27 149.04 41472.71 88888.00 2024-01-27 04:04:10.000 027 22475.30 149.04 41472.76 47554.88 2024-01-27 04:04:11.000 027 22475.32 149.02 41472.85 88888.00 2024-01-27 04:04:12.000 027 22475.35 148.97 41472.96 88888.00 2024-01-27 04:04:13.000 027 22475.38 148.87 41472.96 88888.00 2024-01-27 04:04:14.000 027 22475.41 148.83 41472.85 88888.00 2024-01-27 04:04:15.000 027 22475.44 148.88 41472.74 47554.88 2024-01-27 04:04:16.000 027 22475.47 148.93 41472.72 88888.00 2024-01-27 04:04:17.000 027 22475.47 148.94 41472.78 88888.00 2024-01-27 04:04:18.000 027 22475.45 148.92 41472.82 88888.00 2024-01-27 04:04:19.000 027 22475.44 148.91 41472.84 88888.00 2024-01-27 04:04:20.000 027 22475.45 148.92 41472.88 47554.94 2024-01-27 04:04:21.000 027 22475.45 148.91 41472.89 88888.00 2024-01-27 04:04:22.000 027 22475.42 148.88 41472.84 88888.00 2024-01-27 04:04:23.000 027 22475.42 148.88 41472.82 88888.00 2024-01-27 04:04:24.000 027 22475.42 148.92 41472.84 88888.00 2024-01-27 04:04:25.000 027 22475.41 148.93 41472.83 47554.94 2024-01-27 04:04:26.000 027 22475.40 148.88 41472.80 88888.00 2024-01-27 04:04:27.000 027 22475.42 148.78 41472.75 88888.00 2024-01-27 04:04:28.000 027 22475.45 148.73 41472.74 88888.00 2024-01-27 04:04:29.000 027 22475.47 148.77 41472.78 88888.00 2024-01-27 04:04:30.000 027 22475.42 148.80 41472.77 47554.93 2024-01-27 04:04:31.000 027 22475.34 148.76 41472.74 88888.00 2024-01-27 04:04:32.000 027 22475.31 148.72 41472.76 88888.00 2024-01-27 04:04:33.000 027 22475.32 148.72 41472.83 88888.00 2024-01-27 04:04:34.000 027 22475.33 148.72 41472.88 88888.00 2024-01-27 04:04:35.000 027 22475.33 148.68 41472.84 47554.92 2024-01-27 04:04:36.000 027 22475.34 148.66 41472.79 88888.00 2024-01-27 04:04:37.000 027 22475.34 148.68 41472.78 88888.00 2024-01-27 04:04:38.000 027 22475.35 148.69 41472.77 88888.00 2024-01-27 04:04:39.000 027 22475.34 148.66 41472.69 88888.00 2024-01-27 04:04:40.000 027 22475.33 148.64 41472.63 47554.91 2024-01-27 04:04:41.000 027 22475.35 148.64 41472.69 88888.00 2024-01-27 04:04:42.000 027 22475.38 148.64 41472.79 88888.00 2024-01-27 04:04:43.000 027 22475.37 148.65 41472.80 88888.00 2024-01-27 04:04:44.000 027 22475.36 148.63 41472.77 88888.00 2024-01-27 04:04:45.000 027 22475.41 148.60 41472.79 47554.91 2024-01-27 04:04:46.000 027 22475.43 148.59 41472.79 88888.00 2024-01-27 04:04:47.000 027 22475.37 148.58 41472.71 88888.00 2024-01-27 04:04:48.000 027 22475.31 148.60 41472.67 88888.00 2024-01-27 04:04:49.000 027 22475.32 148.62 41472.71 88888.00 2024-01-27 04:04:50.000 027 22475.38 148.60 41472.75 47554.93 2024-01-27 04:04:51.000 027 22475.43 148.58 41472.76 88888.00 2024-01-27 04:04:52.000 027 22475.43 148.59 41472.72 88888.00 2024-01-27 04:04:53.000 027 22475.40 148.60 41472.64 88888.00 2024-01-27 04:04:54.000 027 22475.40 148.61 41472.59 88888.00 2024-01-27 04:04:55.000 027 22475.39 148.57 41472.65 47554.87 2024-01-27 04:04:56.000 027 22475.40 148.54 41472.79 88888.00 2024-01-27 04:04:57.000 027 22475.41 148.56 41472.89 88888.00 2024-01-27 04:04:58.000 027 22475.37 148.58 41472.89 88888.00 2024-01-27 04:04:59.000 027 22475.35 148.67 41472.86 88888.00 2024-01-27 04:05:00.000 027 22475.39 148.80 41472.84 47554.89 2024-01-27 04:05:01.000 027 22475.43 148.80 41472.77 88888.00 2024-01-27 04:05:02.000 027 22475.39 148.70 41472.66 88888.00 2024-01-27 04:05:03.000 027 22475.33 148.67 41472.62 88888.00 2024-01-27 04:05:04.000 027 22475.31 148.68 41472.66 88888.00 2024-01-27 04:05:05.000 027 22475.32 148.65 41472.68 47554.90 2024-01-27 04:05:06.000 027 22475.33 148.61 41472.69 88888.00 2024-01-27 04:05:07.000 027 22475.31 148.62 41472.66 88888.00 2024-01-27 04:05:08.000 027 22475.25 148.65 41472.61 88888.00 2024-01-27 04:05:09.000 027 22475.20 148.67 41472.58 88888.00 2024-01-27 04:05:10.000 027 22475.22 148.69 41472.61 47554.88 2024-01-27 04:05:11.000 027 22475.25 148.69 41472.61 88888.00 2024-01-27 04:05:12.000 027 22475.28 148.64 41472.63 88888.00 2024-01-27 04:05:13.000 027 22475.31 148.63 41472.68 88888.00 2024-01-27 04:05:14.000 027 22475.33 148.69 41472.71 88888.00 2024-01-27 04:05:15.000 027 22475.30 148.72 41472.69 47554.89 2024-01-27 04:05:16.000 027 22475.25 148.73 41472.70 88888.00 2024-01-27 04:05:17.000 027 22475.24 148.71 41472.69 88888.00 2024-01-27 04:05:18.000 027 22475.26 148.70 41472.62 88888.00 2024-01-27 04:05:19.000 027 22475.29 148.74 41472.61 88888.00 2024-01-27 04:05:20.000 027 22475.30 148.76 41472.70 47554.89 2024-01-27 04:05:21.000 027 22475.31 148.76 41472.79 88888.00 2024-01-27 04:05:22.000 027 22475.34 148.77 41472.79 88888.00 2024-01-27 04:05:23.000 027 22475.34 148.79 41472.74 88888.00 2024-01-27 04:05:24.000 027 22475.31 148.81 41472.72 88888.00 2024-01-27 04:05:25.000 027 22475.27 148.84 41472.70 47554.86 2024-01-27 04:05:26.000 027 22475.26 148.87 41472.72 88888.00 2024-01-27 04:05:27.000 027 22475.27 148.88 41472.79 88888.00 2024-01-27 04:05:28.000 027 22475.28 148.85 41472.83 88888.00 2024-01-27 04:05:29.000 027 22475.28 148.81 41472.82 88888.00 2024-01-27 04:05:30.000 027 22475.28 148.80 41472.79 47554.88 2024-01-27 04:05:31.000 027 22475.24 148.78 41472.73 88888.00 2024-01-27 04:05:32.000 027 22475.19 148.76 41472.62 88888.00 2024-01-27 04:05:33.000 027 22475.18 148.77 41472.56 88888.00 2024-01-27 04:05:34.000 027 22475.17 148.76 41472.55 88888.00 2024-01-27 04:05:35.000 027 22475.14 148.73 41472.60 47554.93 2024-01-27 04:05:36.000 027 22475.14 148.72 41472.68 88888.00 2024-01-27 04:05:37.000 027 22475.18 148.67 41472.72 88888.00 2024-01-27 04:05:38.000 027 22475.21 148.60 41472.76 88888.00 2024-01-27 04:05:39.000 027 22475.23 148.58 41472.77 88888.00 2024-01-27 04:05:40.000 027 22475.24 148.64 41472.73 47554.94 2024-01-27 04:05:41.000 027 22475.22 148.71 41472.70 88888.00 2024-01-27 04:05:42.000 027 22475.21 148.72 41472.67 88888.00 2024-01-27 04:05:43.000 027 22475.25 148.70 41472.64 88888.00 2024-01-27 04:05:44.000 027 22475.28 148.67 41472.66 88888.00 2024-01-27 04:05:45.000 027 22475.28 148.64 41472.73 47554.99 2024-01-27 04:05:46.000 027 22475.31 148.63 41472.79 88888.00 2024-01-27 04:05:47.000 027 22475.33 148.62 41472.78 88888.00 2024-01-27 04:05:48.000 027 22475.31 148.57 41472.71 88888.00 2024-01-27 04:05:49.000 027 22475.29 148.55 41472.67 88888.00 2024-01-27 04:05:50.000 027 22475.31 148.56 41472.67 47554.95 2024-01-27 04:05:51.000 027 22475.34 148.56 41472.71 88888.00 2024-01-27 04:05:52.000 027 22475.41 148.54 41472.79 88888.00 2024-01-27 04:05:53.000 027 22475.46 148.54 41472.80 88888.00 2024-01-27 04:05:54.000 027 22475.43 148.53 41472.76 88888.00 2024-01-27 04:05:55.000 027 22475.38 148.52 41472.71 47554.98 2024-01-27 04:05:56.000 027 22475.38 148.51 41472.68 88888.00 2024-01-27 04:05:57.000 027 22475.42 148.49 41472.69 88888.00 2024-01-27 04:05:58.000 027 22475.43 148.49 41472.75 88888.00 2024-01-27 04:05:59.000 027 22475.41 148.52 41472.81 88888.00 2024-01-27 04:06:00.000 027 22475.43 148.54 41472.88 47555.01 2024-01-27 04:06:01.000 027 22475.44 148.50 41472.90 88888.00 2024-01-27 04:06:02.000 027 22475.43 148.45 41472.84 88888.00 2024-01-27 04:06:03.000 027 22475.40 148.49 41472.80 88888.00 2024-01-27 04:06:04.000 027 22475.35 148.55 41472.80 88888.00 2024-01-27 04:06:05.000 027 22475.33 148.55 41472.78 47555.02 2024-01-27 04:06:06.000 027 22475.34 148.55 41472.77 88888.00 2024-01-27 04:06:07.000 027 22475.36 148.56 41472.73 88888.00 2024-01-27 04:06:08.000 027 22475.38 148.56 41472.70 88888.00 2024-01-27 04:06:09.000 027 22475.41 148.53 41472.69 88888.00 2024-01-27 04:06:10.000 027 22475.41 148.46 41472.68 47555.01 2024-01-27 04:06:11.000 027 22475.36 148.41 41472.69 88888.00 2024-01-27 04:06:12.000 027 22475.34 148.43 41472.73 88888.00 2024-01-27 04:06:13.000 027 22475.35 148.48 41472.78 88888.00 2024-01-27 04:06:14.000 027 22475.36 148.56 41472.82 88888.00 2024-01-27 04:06:15.000 027 22475.37 148.61 41472.79 47555.01 2024-01-27 04:06:16.000 027 22475.39 148.56 41472.71 88888.00 2024-01-27 04:06:17.000 027 22475.42 148.48 41472.66 88888.00 2024-01-27 04:06:18.000 027 22475.42 148.42 41472.69 88888.00 2024-01-27 04:06:19.000 027 22475.37 148.42 41472.77 88888.00 2024-01-27 04:06:20.000 027 22475.35 148.45 41472.82 47555.00 2024-01-27 04:06:21.000 027 22475.42 148.47 41472.84 88888.00 2024-01-27 04:06:22.000 027 22475.48 148.47 41472.89 88888.00 2024-01-27 04:06:23.000 027 22475.47 148.50 41472.90 88888.00 2024-01-27 04:06:24.000 027 22475.41 148.56 41472.86 88888.00 2024-01-27 04:06:25.000 027 22475.37 148.58 41472.81 47554.99 2024-01-27 04:06:26.000 027 22475.33 148.58 41472.73 88888.00 2024-01-27 04:06:27.000 027 22475.30 148.54 41472.71 88888.00 2024-01-27 04:06:28.000 027 22475.31 148.51 41472.80 88888.00 2024-01-27 04:06:29.000 027 22475.36 148.50 41472.94 88888.00 2024-01-27 04:06:30.000 027 22475.46 148.52 41473.01 47555.00 2024-01-27 04:06:31.000 027 22475.51 148.53 41473.01 88888.00 2024-01-27 04:06:32.000 027 22475.48 148.48 41472.99 88888.00 2024-01-27 04:06:33.000 027 22475.46 148.44 41472.98 88888.00 2024-01-27 04:06:34.000 027 22475.47 148.44 41472.99 88888.00 2024-01-27 04:06:35.000 027 22475.46 148.42 41472.96 47555.02 2024-01-27 04:06:36.000 027 22475.43 148.37 41472.91 88888.00 2024-01-27 04:06:37.000 027 22475.43 148.35 41472.90 88888.00 2024-01-27 04:06:38.000 027 22475.47 148.35 41472.92 88888.00 2024-01-27 04:06:39.000 027 22475.49 148.37 41472.92 88888.00 2024-01-27 04:06:40.000 027 22475.47 148.39 41472.89 47555.02 2024-01-27 04:06:41.000 027 22475.44 148.39 41472.89 88888.00 2024-01-27 04:06:42.000 027 22475.45 148.40 41472.88 88888.00 2024-01-27 04:06:43.000 027 22475.47 148.38 41472.81 88888.00 2024-01-27 04:06:44.000 027 22475.48 148.35 41472.77 88888.00 2024-01-27 04:06:45.000 027 22475.49 148.34 41472.82 47555.04 2024-01-27 04:06:46.000 027 22475.52 148.34 41472.84 88888.00 2024-01-27 04:06:47.000 027 22475.54 148.37 41472.84 88888.00 2024-01-27 04:06:48.000 027 22475.53 148.43 41472.84 88888.00 2024-01-27 04:06:49.000 027 22475.54 148.44 41472.88 88888.00 2024-01-27 04:06:50.000 027 22475.58 148.42 41472.88 47555.05 2024-01-27 04:06:51.000 027 22475.58 148.41 41472.85 88888.00 2024-01-27 04:06:52.000 027 22475.53 148.40 41472.87 88888.00 2024-01-27 04:06:53.000 027 22475.52 148.39 41472.88 88888.00 2024-01-27 04:06:54.000 027 22475.58 148.41 41472.82 88888.00 2024-01-27 04:06:55.000 027 22475.63 148.46 41472.79 47555.06 2024-01-27 04:06:56.000 027 22475.63 148.47 41472.79 88888.00 2024-01-27 04:06:57.000 027 22475.60 148.46 41472.77 88888.00 2024-01-27 04:06:58.000 027 22475.61 148.47 41472.73 88888.00 2024-01-27 04:06:59.000 027 22475.65 148.48 41472.74 88888.00 2024-01-27 04:07:00.000 027 22475.65 148.48 41472.82 47555.08 2024-01-27 04:07:01.000 027 22475.60 148.51 41472.85 88888.00 2024-01-27 04:07:02.000 027 22475.60 148.54 41472.80 88888.00 2024-01-27 04:07:03.000 027 22475.67 148.54 41472.83 88888.00 2024-01-27 04:07:04.000 027 22475.76 148.56 41472.94 88888.00 2024-01-27 04:07:05.000 027 22475.81 148.56 41473.00 47555.09 2024-01-27 04:07:06.000 027 22475.80 148.54 41472.99 88888.00 2024-01-27 04:07:07.000 027 22475.78 148.54 41472.94 88888.00 2024-01-27 04:07:08.000 027 22475.74 148.54 41472.84 88888.00 2024-01-27 04:07:09.000 027 22475.71 148.52 41472.77 88888.00 2024-01-27 04:07:10.000 027 22475.70 148.51 41472.75 47555.14 2024-01-27 04:07:11.000 027 22475.69 148.51 41472.77 88888.00 2024-01-27 04:07:12.000 027 22475.69 148.54 41472.81 88888.00 2024-01-27 04:07:13.000 027 22475.74 148.59 41472.89 88888.00 2024-01-27 04:07:14.000 027 22475.84 148.63 41472.96 88888.00 2024-01-27 04:07:15.000 027 22475.93 148.66 41472.98 47555.15 2024-01-27 04:07:16.000 027 22475.96 148.69 41472.98 88888.00 2024-01-27 04:07:17.000 027 22475.94 148.66 41472.97 88888.00 2024-01-27 04:07:18.000 027 22475.90 148.60 41472.94 88888.00 2024-01-27 04:07:19.000 027 22475.86 148.56 41472.92 88888.00 2024-01-27 04:07:20.000 027 22475.86 148.56 41472.94 47555.17 2024-01-27 04:07:21.000 027 22475.90 148.59 41472.95 88888.00 2024-01-27 04:07:22.000 027 22475.92 148.60 41472.91 88888.00 2024-01-27 04:07:23.000 027 22475.93 148.60 41472.84 88888.00 2024-01-27 04:07:24.000 027 22475.94 148.61 41472.80 88888.00 2024-01-27 04:07:25.000 027 22475.90 148.62 41472.75 47555.17 2024-01-27 04:07:26.000 027 22475.89 148.60 41472.73 88888.00 2024-01-27 04:07:27.000 027 22475.94 148.58 41472.75 88888.00 2024-01-27 04:07:28.000 027 22475.99 148.58 41472.81 88888.00 2024-01-27 04:07:29.000 027 22475.99 148.62 41472.86 88888.00 2024-01-27 04:07:30.000 027 22475.94 148.70 41472.90 47555.17 2024-01-27 04:07:31.000 027 22475.88 148.74 41472.91 88888.00 2024-01-27 04:07:32.000 027 22475.82 148.71 41472.90 88888.00 2024-01-27 04:07:33.000 027 22475.74 148.66 41472.88 88888.00 2024-01-27 04:07:34.000 027 22475.69 148.63 41472.84 88888.00 2024-01-27 04:07:35.000 027 22475.70 148.65 41472.82 47555.19 2024-01-27 04:07:36.000 027 22475.75 148.68 41472.85 88888.00 2024-01-27 04:07:37.000 027 22475.78 148.71 41472.94 88888.00 2024-01-27 04:07:38.000 027 22475.78 148.72 41472.98 88888.00 2024-01-27 04:07:39.000 027 22475.75 148.69 41472.89 88888.00 2024-01-27 04:07:40.000 027 22475.73 148.69 41472.79 47555.20 2024-01-27 04:07:41.000 027 22475.74 148.66 41472.74 88888.00 2024-01-27 04:07:42.000 027 22475.75 148.61 41472.79 88888.00 2024-01-27 04:07:43.000 027 22475.77 148.57 41472.86 88888.00 2024-01-27 04:07:44.000 027 22475.81 148.58 41472.93 88888.00 2024-01-27 04:07:45.000 027 22475.82 148.61 41473.00 47555.26 2024-01-27 04:07:46.000 027 22475.81 148.63 41473.04 88888.00 2024-01-27 04:07:47.000 027 22475.82 148.60 41473.03 88888.00 2024-01-27 04:07:48.000 027 22475.85 148.58 41473.04 88888.00 2024-01-27 04:07:49.000 027 22475.85 148.58 41473.02 88888.00 2024-01-27 04:07:50.000 027 22475.80 148.57 41472.97 47555.27 2024-01-27 04:07:51.000 027 22475.78 148.53 41472.94 88888.00 2024-01-27 04:07:52.000 027 22475.81 148.53 41472.91 88888.00 2024-01-27 04:07:53.000 027 22475.84 148.59 41472.92 88888.00 2024-01-27 04:07:54.000 027 22475.88 148.66 41472.96 88888.00 2024-01-27 04:07:55.000 027 22475.90 148.65 41472.96 47555.27 2024-01-27 04:07:56.000 027 22475.91 148.58 41472.97 88888.00 2024-01-27 04:07:57.000 027 22475.93 148.52 41473.03 88888.00 2024-01-27 04:07:58.000 027 22475.98 148.52 41473.03 88888.00 2024-01-27 04:07:59.000 027 22476.01 148.53 41472.94 88888.00 2024-01-27 04:08:00.000 027 22476.00 148.52 41472.87 47555.35 2024-01-27 04:08:01.000 027 22475.95 148.48 41472.83 88888.00 2024-01-27 04:08:02.000 027 22475.92 148.45 41472.82 88888.00 2024-01-27 04:08:03.000 027 22475.93 148.44 41472.84 88888.00 2024-01-27 04:08:04.000 027 22475.95 148.43 41472.85 88888.00 2024-01-27 04:08:05.000 027 22475.96 148.43 41472.85 47555.34 2024-01-27 04:08:06.000 027 22475.96 148.40 41472.90 88888.00 2024-01-27 04:08:07.000 027 22475.98 148.36 41472.97 88888.00 2024-01-27 04:08:08.000 027 22476.02 148.36 41472.99 88888.00 2024-01-27 04:08:09.000 027 22476.04 148.38 41473.00 88888.00 2024-01-27 04:08:10.000 027 22476.06 148.38 41473.05 47555.36 2024-01-27 04:08:11.000 027 22476.08 148.35 41473.06 88888.00 2024-01-27 04:08:12.000 027 22476.09 148.29 41473.00 88888.00 2024-01-27 04:08:13.000 027 22476.09 148.28 41472.94 88888.00 2024-01-27 04:08:14.000 027 22476.08 148.28 41472.88 88888.00 2024-01-27 04:08:15.000 027 22476.08 148.29 41472.85 47555.38 2024-01-27 04:08:16.000 027 22476.06 148.30 41472.88 88888.00 2024-01-27 04:08:17.000 027 22476.04 148.30 41472.93 88888.00 2024-01-27 04:08:18.000 027 22476.03 148.31 41472.93 88888.00 2024-01-27 04:08:19.000 027 22476.06 148.30 41472.90 88888.00 2024-01-27 04:08:20.000 027 22476.08 148.26 41472.88 47555.42 2024-01-27 04:08:21.000 027 22476.08 148.20 41472.85 88888.00 2024-01-27 04:08:22.000 027 22476.07 148.16 41472.82 88888.00 2024-01-27 04:08:23.000 027 22476.06 148.16 41472.84 88888.00 2024-01-27 04:08:24.000 027 22476.07 148.19 41472.91 88888.00 2024-01-27 04:08:25.000 027 22476.12 148.25 41472.98 47555.42 2024-01-27 04:08:26.000 027 22476.19 148.27 41472.99 88888.00 2024-01-27 04:08:27.000 027 22476.22 148.26 41472.99 88888.00 2024-01-27 04:08:28.000 027 22476.22 148.23 41472.99 88888.00 2024-01-27 04:08:29.000 027 22476.20 148.19 41472.96 88888.00 2024-01-27 04:08:30.000 027 22476.21 148.16 41472.94 47555.44 2024-01-27 04:08:31.000 027 22476.20 148.12 41472.90 88888.00 2024-01-27 04:08:32.000 027 22476.18 148.05 41472.86 88888.00 2024-01-27 04:08:33.000 027 22476.19 147.98 41472.85 88888.00 2024-01-27 04:08:34.000 027 22476.22 147.95 41472.89 88888.00 2024-01-27 04:08:35.000 027 22476.28 147.99 41472.92 47555.46 2024-01-27 04:08:36.000 027 22476.32 148.05 41472.91 88888.00 2024-01-27 04:08:37.000 027 22476.32 148.06 41472.89 88888.00 2024-01-27 04:08:38.000 027 22476.32 148.07 41472.92 88888.00 2024-01-27 04:08:39.000 027 22476.31 148.11 41472.97 88888.00 2024-01-27 04:08:40.000 027 22476.28 148.15 41472.97 47555.46 2024-01-27 04:08:41.000 027 22476.27 148.16 41472.92 88888.00 2024-01-27 04:08:42.000 027 22476.29 148.12 41472.89 88888.00 2024-01-27 04:08:43.000 027 22476.30 148.13 41472.95 88888.00 2024-01-27 04:08:44.000 027 22476.26 148.17 41472.99 88888.00 2024-01-27 04:08:45.000 027 22476.23 148.16 41472.95 47555.47 2024-01-27 04:08:46.000 027 22476.25 148.16 41472.92 88888.00 2024-01-27 04:08:47.000 027 22476.27 148.20 41472.89 88888.00 2024-01-27 04:08:48.000 027 22476.27 148.21 41472.84 88888.00 2024-01-27 04:08:49.000 027 22476.27 148.19 41472.79 88888.00 2024-01-27 04:08:50.000 027 22476.28 148.17 41472.77 47555.45 2024-01-27 04:08:51.000 027 22476.29 148.13 41472.81 88888.00 2024-01-27 04:08:52.000 027 22476.31 148.10 41472.88 88888.00 2024-01-27 04:08:53.000 027 22476.31 148.10 41472.95 88888.00 2024-01-27 04:08:54.000 027 22476.28 148.12 41472.95 88888.00 2024-01-27 04:08:55.000 027 22476.27 148.11 41472.89 47555.48 2024-01-27 04:08:56.000 027 22476.29 148.06 41472.84 88888.00 2024-01-27 04:08:57.000 027 22476.31 148.07 41472.86 88888.00 2024-01-27 04:08:58.000 027 22476.29 148.14 41472.92 88888.00 2024-01-27 04:08:59.000 027 22476.27 148.18 41472.94 88888.00 2024-01-27 04:09:00.000 027 22476.26 148.20 41472.93 47555.50 2024-01-27 04:09:01.000 027 22476.24 148.20 41472.97 88888.00 2024-01-27 04:09:02.000 027 22476.24 148.16 41472.98 88888.00 2024-01-27 04:09:03.000 027 22476.29 148.12 41472.94 88888.00 2024-01-27 04:09:04.000 027 22476.34 148.12 41472.92 88888.00 2024-01-27 04:09:05.000 027 22476.34 148.10 41472.90 47555.55 2024-01-27 04:09:06.000 027 22476.31 148.05 41472.92 88888.00 2024-01-27 04:09:07.000 027 22476.31 148.03 41472.99 88888.00 2024-01-27 04:09:08.000 027 22476.34 148.05 41473.05 88888.00 2024-01-27 04:09:09.000 027 22476.37 148.03 41473.01 88888.00 2024-01-27 04:09:10.000 027 22476.38 147.99 41472.90 47555.57 2024-01-27 04:09:11.000 027 22476.42 148.00 41472.88 88888.00 2024-01-27 04:09:12.000 027 22476.49 148.06 41472.96 88888.00 2024-01-27 04:09:13.000 027 22476.52 148.07 41472.99 88888.00 2024-01-27 04:09:14.000 027 22476.52 148.08 41472.98 88888.00 2024-01-27 04:09:15.000 027 22476.54 148.10 41473.05 47555.58 2024-01-27 04:09:16.000 027 22476.56 148.11 41473.13 88888.00 2024-01-27 04:09:17.000 027 22476.56 148.12 41473.18 88888.00 2024-01-27 04:09:18.000 027 22476.56 148.12 41473.21 88888.00 2024-01-27 04:09:19.000 027 22476.56 148.10 41473.21 88888.00 2024-01-27 04:09:20.000 027 22476.54 148.10 41473.20 47555.58 2024-01-27 04:09:21.000 027 22476.51 148.08 41473.20 88888.00 2024-01-27 04:09:22.000 027 22476.48 148.00 41473.21 88888.00 2024-01-27 04:09:23.000 027 22476.49 147.95 41473.21 88888.00 2024-01-27 04:09:24.000 027 22476.51 148.04 41473.18 88888.00 2024-01-27 04:09:25.000 027 22476.52 148.19 41473.16 47555.60 2024-01-27 04:09:26.000 027 22476.55 148.24 41473.16 88888.00 2024-01-27 04:09:27.000 027 22476.58 148.18 41473.16 88888.00 2024-01-27 04:09:28.000 027 22476.58 148.11 41473.17 88888.00 2024-01-27 04:09:29.000 027 22476.57 148.08 41473.13 88888.00 2024-01-27 04:09:30.000 027 22476.59 148.06 41473.06 47555.60 2024-01-27 04:09:31.000 027 22476.62 148.03 41473.04 88888.00 2024-01-27 04:09:32.000 027 22476.65 148.03 41473.06 88888.00 2024-01-27 04:09:33.000 027 22476.65 148.06 41473.06 88888.00 2024-01-27 04:09:34.000 027 22476.61 148.09 41473.00 88888.00 2024-01-27 04:09:35.000 027 22476.58 148.08 41472.97 47555.62 2024-01-27 04:09:36.000 027 22476.60 148.09 41472.98 88888.00 2024-01-27 04:09:37.000 027 22476.62 148.09 41472.97 88888.00 2024-01-27 04:09:38.000 027 22476.58 148.06 41472.96 88888.00 2024-01-27 04:09:39.000 027 22476.53 148.04 41472.96 88888.00 2024-01-27 04:09:40.000 027 22476.53 148.05 41472.93 47555.59 2024-01-27 04:09:41.000 027 22476.54 148.08 41472.91 88888.00 2024-01-27 04:09:42.000 027 22476.52 148.06 41472.98 88888.00 2024-01-27 04:09:43.000 027 22476.50 148.02 41473.04 88888.00 2024-01-27 04:09:44.000 027 22476.53 148.05 41473.05 88888.00 2024-01-27 04:09:45.000 027 22476.59 148.12 41473.07 47555.55 2024-01-27 04:09:46.000 027 22476.63 148.12 41473.09 88888.00 2024-01-27 04:09:47.000 027 22476.62 148.09 41473.11 88888.00 2024-01-27 04:09:48.000 027 22476.58 148.11 41473.21 88888.00 2024-01-27 04:09:49.000 027 22476.55 148.16 41473.34 88888.00 2024-01-27 04:09:50.000 027 22476.55 148.18 41473.37 47555.59 2024-01-27 04:09:51.000 027 22476.57 148.17 41473.31 88888.00 2024-01-27 04:09:52.000 027 22476.57 148.15 41473.23 88888.00 2024-01-27 04:09:53.000 027 22476.54 148.14 41473.21 88888.00 2024-01-27 04:09:54.000 027 22476.51 148.15 41473.18 88888.00 2024-01-27 04:09:55.000 027 22476.50 148.16 41473.12 47555.59 2024-01-27 04:09:56.000 027 22476.49 148.16 41473.04 88888.00 2024-01-27 04:09:57.000 027 22476.48 148.14 41473.00 88888.00 2024-01-27 04:09:58.000 027 22476.47 148.14 41473.09 88888.00 2024-01-27 04:09:59.000 027 22476.46 148.15 41473.22 88888.00 2024-01-27 04:10:00.000 027 22476.47 148.14 41473.27 47555.56 2024-01-27 04:10:01.000 027 22476.47 148.11 41473.24 88888.00 2024-01-27 04:10:02.000 027 22476.44 148.05 41473.20 88888.00 2024-01-27 04:10:03.000 027 22476.42 148.01 41473.16 88888.00 2024-01-27 04:10:04.000 027 22476.42 148.00 41473.09 88888.00 2024-01-27 04:10:05.000 027 22476.41 148.01 41473.05 47555.53 2024-01-27 04:10:06.000 027 22476.42 148.04 41473.11 88888.00 2024-01-27 04:10:07.000 027 22476.44 148.06 41473.19 88888.00 2024-01-27 04:10:08.000 027 22476.46 148.05 41473.18 88888.00 2024-01-27 04:10:09.000 027 22476.42 148.03 41473.11 88888.00 2024-01-27 04:10:10.000 027 22476.35 148.00 41473.06 47555.52 2024-01-27 04:10:11.000 027 22476.32 147.95 41473.02 88888.00 2024-01-27 04:10:12.000 027 22476.37 147.90 41473.00 88888.00 2024-01-27 04:10:13.000 027 22476.41 147.85 41473.02 88888.00 2024-01-27 04:10:14.000 027 22476.43 147.84 41473.06 88888.00 2024-01-27 04:10:15.000 027 22476.44 147.86 41473.14 47555.54 2024-01-27 04:10:16.000 027 22476.43 147.87 41473.21 88888.00 2024-01-27 04:10:17.000 027 22476.42 147.84 41473.23 88888.00 2024-01-27 04:10:18.000 027 22476.44 147.78 41473.20 88888.00 2024-01-27 04:10:19.000 027 22476.45 147.75 41473.10 88888.00 2024-01-27 04:10:20.000 027 22476.41 147.77 41473.02 47555.55 2024-01-27 04:10:21.000 027 22476.38 147.78 41473.04 88888.00 2024-01-27 04:10:22.000 027 22476.33 147.75 41473.09 88888.00 2024-01-27 04:10:23.000 027 22476.27 147.74 41473.11 88888.00 2024-01-27 04:10:24.000 027 22476.26 147.81 41473.18 88888.00 2024-01-27 04:10:25.000 027 22476.26 147.89 41473.27 47555.55 2024-01-27 04:10:26.000 027 22476.25 147.95 41473.30 88888.00 2024-01-27 04:10:27.000 027 22476.26 147.95 41473.27 88888.00 2024-01-27 04:10:28.000 027 22476.28 147.89 41473.22 88888.00 2024-01-27 04:10:29.000 027 22476.27 147.81 41473.18 88888.00 2024-01-27 04:10:30.000 027 22476.23 147.74 41473.15 47555.54 2024-01-27 04:10:31.000 027 22476.22 147.72 41473.15 88888.00 2024-01-27 04:10:32.000 027 22476.26 147.78 41473.20 88888.00 2024-01-27 04:10:33.000 027 22476.30 147.88 41473.24 88888.00 2024-01-27 04:10:34.000 027 22476.30 147.95 41473.23 88888.00 2024-01-27 04:10:35.000 027 22476.27 147.92 41473.18 47555.53 2024-01-27 04:10:36.000 027 22476.19 147.84 41473.12 88888.00 2024-01-27 04:10:37.000 027 22476.15 147.82 41473.11 88888.00 2024-01-27 04:10:38.000 027 22476.18 147.84 41473.14 88888.00 2024-01-27 04:10:39.000 027 22476.21 147.87 41473.18 88888.00 2024-01-27 04:10:40.000 027 22476.21 147.92 41473.21 47555.52 2024-01-27 04:10:41.000 027 22476.23 147.97 41473.23 88888.00 2024-01-27 04:10:42.000 027 22476.29 147.96 41473.28 88888.00 2024-01-27 04:10:43.000 027 22476.34 147.91 41473.31 88888.00 2024-01-27 04:10:44.000 027 22476.33 147.88 41473.23 88888.00 2024-01-27 04:10:45.000 027 22476.28 147.89 41473.12 47555.52 2024-01-27 04:10:46.000 027 22476.22 147.90 41473.09 88888.00 2024-01-27 04:10:47.000 027 22476.25 147.87 41473.12 88888.00 2024-01-27 04:10:48.000 027 22476.31 147.80 41473.13 88888.00 2024-01-27 04:10:49.000 027 22476.29 147.80 41473.10 88888.00 2024-01-27 04:10:50.000 027 22476.26 147.89 41473.12 47555.51 2024-01-27 04:10:51.000 027 22476.28 148.00 41473.19 88888.00 2024-01-27 04:10:52.000 027 22476.28 148.04 41473.21 88888.00 2024-01-27 04:10:53.000 027 22476.23 148.02 41473.15 88888.00 2024-01-27 04:10:54.000 027 22476.19 148.02 41473.07 88888.00 2024-01-27 04:10:55.000 027 22476.19 148.02 41473.04 47555.48 2024-01-27 04:10:56.000 027 22476.22 148.01 41473.10 88888.00 2024-01-27 04:10:57.000 027 22476.26 148.04 41473.19 88888.00 2024-01-27 04:10:58.000 027 22476.29 148.14 41473.28 88888.00 2024-01-27 04:10:59.000 027 22476.32 148.21 41473.34 88888.00 2024-01-27 04:11:00.000 027 22476.29 148.20 41473.37 47555.49 2024-01-27 04:11:01.000 027 22476.18 148.14 41473.31 88888.00 2024-01-27 04:11:02.000 027 22476.13 148.07 41473.20 88888.00 2024-01-27 04:11:03.000 027 22476.15 148.04 41473.16 88888.00 2024-01-27 04:11:04.000 027 22476.16 148.09 41473.22 88888.00 2024-01-27 04:11:05.000 027 22476.19 148.18 41473.31 47555.45 2024-01-27 04:11:06.000 027 22476.26 148.20 41473.32 88888.00 2024-01-27 04:11:07.000 027 22476.32 148.14 41473.25 88888.00 2024-01-27 04:11:08.000 027 22476.31 148.09 41473.19 88888.00 2024-01-27 04:11:09.000 027 22476.21 148.07 41473.10 88888.00 2024-01-27 04:11:10.000 027 22476.10 148.03 41472.96 47555.49 2024-01-27 04:11:11.000 027 22476.10 147.99 41472.95 88888.00 2024-01-27 04:11:12.000 027 22476.14 147.99 41473.09 88888.00 2024-01-27 04:11:13.000 027 22476.15 148.02 41473.19 88888.00 2024-01-27 04:11:14.000 027 22476.15 148.09 41473.19 88888.00 2024-01-27 04:11:15.000 027 22476.17 148.14 41473.13 47555.44 2024-01-27 04:11:16.000 027 22476.21 148.13 41473.07 88888.00 2024-01-27 04:11:17.000 027 22476.24 148.09 41473.07 88888.00 2024-01-27 04:11:18.000 027 22476.26 148.04 41473.07 88888.00 2024-01-27 04:11:19.000 027 22476.25 148.00 41473.10 88888.00 2024-01-27 04:11:20.000 027 22476.24 148.01 41473.12 47555.47 2024-01-27 04:11:21.000 027 22476.28 148.06 41473.13 88888.00 2024-01-27 04:11:22.000 027 22476.36 148.10 41473.10 88888.00 2024-01-27 04:11:23.000 027 22476.38 148.06 41473.04 88888.00 2024-01-27 04:11:24.000 027 22476.34 148.06 41473.02 88888.00 2024-01-27 04:11:25.000 027 22476.32 148.14 41473.11 47555.46 2024-01-27 04:11:26.000 027 22476.32 148.18 41473.16 88888.00 2024-01-27 04:11:27.000 027 22476.32 148.12 41473.11 88888.00 2024-01-27 04:11:28.000 027 22476.30 148.08 41473.04 88888.00 2024-01-27 04:11:29.000 027 22476.28 148.12 41473.04 88888.00 2024-01-27 04:11:30.000 027 22476.29 148.21 41473.12 47555.48 2024-01-27 04:11:31.000 027 22476.31 148.27 41473.24 88888.00 2024-01-27 04:11:32.000 027 22476.32 148.29 41473.31 88888.00 2024-01-27 04:11:33.000 027 22476.34 148.28 41473.24 88888.00 2024-01-27 04:11:34.000 027 22476.34 148.27 41473.14 88888.00 2024-01-27 04:11:35.000 027 22476.32 148.28 41473.11 47555.46 2024-01-27 04:11:36.000 027 22476.30 148.29 41473.12 88888.00 2024-01-27 04:11:37.000 027 22476.28 148.25 41473.15 88888.00 2024-01-27 04:11:38.000 027 22476.24 148.21 41473.18 88888.00 2024-01-27 04:11:39.000 027 22476.20 148.22 41473.16 88888.00 2024-01-27 04:11:40.000 027 22476.21 148.28 41473.12 47555.47 2024-01-27 04:11:41.000 027 22476.24 148.34 41473.14 88888.00 2024-01-27 04:11:42.000 027 22476.24 148.31 41473.20 88888.00 2024-01-27 04:11:43.000 027 22476.21 148.26 41473.20 88888.00 2024-01-27 04:11:44.000 027 22476.21 148.26 41473.18 88888.00 2024-01-27 04:11:45.000 027 22476.22 148.32 41473.17 47555.49 2024-01-27 04:11:46.000 027 22476.20 148.38 41473.16 88888.00 2024-01-27 04:11:47.000 027 22476.18 148.40 41473.15 88888.00 2024-01-27 04:11:48.000 027 22476.17 148.38 41473.17 88888.00 2024-01-27 04:11:49.000 027 22476.19 148.38 41473.21 88888.00 2024-01-27 04:11:50.000 027 22476.22 148.34 41473.22 47555.47 2024-01-27 04:11:51.000 027 22476.22 148.28 41473.18 88888.00 2024-01-27 04:11:52.000 027 22476.19 148.29 41473.16 88888.00 2024-01-27 04:11:53.000 027 22476.19 148.34 41473.16 88888.00 2024-01-27 04:11:54.000 027 22476.18 148.34 41473.11 88888.00 2024-01-27 04:11:55.000 027 22476.20 148.34 41473.10 47555.48 2024-01-27 04:11:56.000 027 22476.25 148.34 41473.16 88888.00 2024-01-27 04:11:57.000 027 22476.27 148.29 41473.20 88888.00 2024-01-27 04:11:58.000 027 22476.26 148.26 41473.19 88888.00 2024-01-27 04:11:59.000 027 22476.23 148.29 41473.17 88888.00 2024-01-27 04:12:00.000 027 22476.19 148.33 41473.17 47555.47 2024-01-27 04:12:01.000 027 22476.18 148.32 41473.16 88888.00 2024-01-27 04:12:02.000 027 22476.20 148.31 41473.14 88888.00 2024-01-27 04:12:03.000 027 22476.20 148.32 41473.12 88888.00 2024-01-27 04:12:04.000 027 22476.20 148.33 41473.06 88888.00 2024-01-27 04:12:05.000 027 22476.23 148.33 41473.01 47555.45 2024-01-27 04:12:06.000 027 22476.24 148.33 41473.00 88888.00 2024-01-27 04:12:07.000 027 22476.21 148.33 41473.00 88888.00 2024-01-27 04:12:08.000 027 22476.17 148.34 41473.04 88888.00 2024-01-27 04:12:09.000 027 22476.13 148.36 41473.07 88888.00 2024-01-27 04:12:10.000 027 22476.10 148.37 41473.02 47555.44 2024-01-27 04:12:11.000 027 22476.10 148.34 41472.94 88888.00 2024-01-27 04:12:12.000 027 22476.13 148.31 41472.96 88888.00 2024-01-27 04:12:13.000 027 22476.18 148.33 41473.06 88888.00 2024-01-27 04:12:14.000 027 22476.21 148.39 41473.16 88888.00 2024-01-27 04:12:15.000 027 22476.24 148.41 41473.21 47555.44 2024-01-27 04:12:16.000 027 22476.28 148.37 41473.19 88888.00 2024-01-27 04:12:17.000 027 22476.32 148.32 41473.14 88888.00 2024-01-27 04:12:18.000 027 22476.31 148.29 41473.08 88888.00 2024-01-27 04:12:19.000 027 22476.26 148.31 41473.04 88888.00 2024-01-27 04:12:20.000 027 22476.24 148.35 41473.05 47555.47 2024-01-27 04:12:21.000 027 22476.23 148.38 41473.06 88888.00 2024-01-27 04:12:22.000 027 22476.24 148.41 41473.07 88888.00 2024-01-27 04:12:23.000 027 22476.23 148.41 41473.09 88888.00 2024-01-27 04:12:24.000 027 22476.16 148.36 41473.06 88888.00 2024-01-27 04:12:25.000 027 22476.12 148.33 41473.06 47555.43 2024-01-27 04:12:26.000 027 22476.14 148.35 41473.11 88888.00 2024-01-27 04:12:27.000 027 22476.19 148.38 41473.12 88888.00 2024-01-27 04:12:28.000 027 22476.25 148.40 41473.11 88888.00 2024-01-27 04:12:29.000 027 22476.28 148.40 41473.13 88888.00 2024-01-27 04:12:30.000 027 22476.29 148.41 41473.18 47555.45 2024-01-27 04:12:31.000 027 22476.33 148.41 41473.19 88888.00 2024-01-27 04:12:32.000 027 22476.35 148.42 41473.17 88888.00 2024-01-27 04:12:33.000 027 22476.33 148.41 41473.12 88888.00 2024-01-27 04:12:34.000 027 22476.27 148.43 41473.04 88888.00 2024-01-27 04:12:35.000 027 22476.23 148.46 41472.94 47555.46 2024-01-27 04:12:36.000 027 22476.23 148.45 41472.91 88888.00 2024-01-27 04:12:37.000 027 22476.27 148.43 41472.98 88888.00 2024-01-27 04:12:38.000 027 22476.29 148.48 41473.07 88888.00 2024-01-27 04:12:39.000 027 22476.31 148.52 41473.14 88888.00 2024-01-27 04:12:40.000 027 22476.32 148.51 41473.18 47555.46 2024-01-27 04:12:41.000 027 22476.31 148.50 41473.18 88888.00 2024-01-27 04:12:42.000 027 22476.32 148.51 41473.14 88888.00 2024-01-27 04:12:43.000 027 22476.30 148.49 41473.12 88888.00 2024-01-27 04:12:44.000 027 22476.28 148.45 41473.09 88888.00 2024-01-27 04:12:45.000 027 22476.31 148.48 41473.06 47555.48 2024-01-27 04:12:46.000 027 22476.32 148.53 41472.97 88888.00 2024-01-27 04:12:47.000 027 22476.26 148.53 41472.85 88888.00 2024-01-27 04:12:48.000 027 22476.22 148.52 41472.77 88888.00 2024-01-27 04:12:49.000 027 22476.26 148.50 41472.72 88888.00 2024-01-27 04:12:50.000 027 22476.30 148.45 41472.68 47555.48 2024-01-27 04:12:51.000 027 22476.28 148.43 41472.66 88888.00 2024-01-27 04:12:52.000 027 22476.27 148.43 41472.72 88888.00 2024-01-27 04:12:53.000 027 22476.31 148.47 41472.83 88888.00 2024-01-27 04:12:54.000 027 22476.35 148.52 41472.89 88888.00 2024-01-27 04:12:55.000 027 22476.36 148.52 41472.86 47555.49 2024-01-27 04:12:56.000 027 22476.34 148.48 41472.84 88888.00 2024-01-27 04:12:57.000 027 22476.35 148.47 41472.88 88888.00 2024-01-27 04:12:58.000 027 22476.43 148.49 41472.91 88888.00 2024-01-27 04:12:59.000 027 22476.52 148.51 41472.95 88888.00 2024-01-27 04:13:00.000 027 22476.54 148.52 41472.93 47555.47 2024-01-27 04:13:01.000 027 22476.52 148.52 41472.86 88888.00 2024-01-27 04:13:02.000 027 22476.51 148.54 41472.86 88888.00 2024-01-27 04:13:03.000 027 22476.50 148.57 41472.93 88888.00 2024-01-27 04:13:04.000 027 22476.46 148.53 41472.93 88888.00 2024-01-27 04:13:05.000 027 22476.44 148.47 41472.89 47555.48 2024-01-27 04:13:06.000 027 22476.46 148.47 41472.88 88888.00 2024-01-27 04:13:07.000 027 22476.45 148.47 41472.87 88888.00 2024-01-27 04:13:08.000 027 22476.45 148.44 41472.85 88888.00 2024-01-27 04:13:09.000 027 22476.47 148.44 41472.82 88888.00 2024-01-27 04:13:10.000 027 22476.47 148.45 41472.79 47555.49 2024-01-27 04:13:11.000 027 22476.42 148.43 41472.79 88888.00 2024-01-27 04:13:12.000 027 22476.37 148.43 41472.80 88888.00 2024-01-27 04:13:13.000 027 22476.38 148.48 41472.81 88888.00 2024-01-27 04:13:14.000 027 22476.39 148.51 41472.81 88888.00 2024-01-27 04:13:15.000 027 22476.35 148.49 41472.81 47555.47 2024-01-27 04:13:16.000 027 22476.31 148.45 41472.84 88888.00 2024-01-27 04:13:17.000 027 22476.32 148.46 41472.91 88888.00 2024-01-27 04:13:18.000 027 22476.35 148.51 41472.90 88888.00 2024-01-27 04:13:19.000 027 22476.33 148.54 41472.81 88888.00 2024-01-27 04:13:20.000 027 22476.28 148.56 41472.73 47555.49 2024-01-27 04:13:21.000 027 22476.26 148.57 41472.76 88888.00 2024-01-27 04:13:22.000 027 22476.28 148.54 41472.80 88888.00 2024-01-27 04:13:23.000 027 22476.30 148.53 41472.80 88888.00 2024-01-27 04:13:24.000 027 22476.31 148.54 41472.80 88888.00 2024-01-27 04:13:25.000 027 22476.30 148.56 41472.79 47555.49 2024-01-27 04:13:26.000 027 22476.25 148.58 41472.72 88888.00 2024-01-27 04:13:27.000 027 22476.22 148.61 41472.68 88888.00 2024-01-27 04:13:28.000 027 22476.25 148.63 41472.69 88888.00 2024-01-27 04:13:29.000 027 22476.30 148.63 41472.73 88888.00 2024-01-27 04:13:30.000 027 22476.31 148.61 41472.76 47555.53 2024-01-27 04:13:31.000 027 22476.27 148.57 41472.77 88888.00 2024-01-27 04:13:32.000 027 22476.26 148.51 41472.77 88888.00 2024-01-27 04:13:33.000 027 22476.26 148.47 41472.72 88888.00 2024-01-27 04:13:34.000 027 22476.24 148.46 41472.66 88888.00 2024-01-27 04:13:35.000 027 22476.23 148.49 41472.57 47555.51 2024-01-27 04:13:36.000 027 22476.24 148.50 41472.43 88888.00 2024-01-27 04:13:37.000 027 22476.25 148.49 41472.38 88888.00 2024-01-27 04:13:38.000 027 22476.23 148.47 41472.45 88888.00 2024-01-27 04:13:39.000 027 22476.24 148.47 41472.51 88888.00 2024-01-27 04:13:40.000 027 22476.24 148.45 41472.50 47555.51 2024-01-27 04:13:41.000 027 22476.17 148.43 41472.48 88888.00 2024-01-27 04:13:42.000 027 22476.12 148.47 41472.52 88888.00 2024-01-27 04:13:43.000 027 22476.17 148.54 41472.62 88888.00 2024-01-27 04:13:44.000 027 22476.23 148.59 41472.72 88888.00 2024-01-27 04:13:45.000 027 22476.22 148.60 41472.81 47555.54 2024-01-27 04:13:46.000 027 22476.18 148.57 41472.87 88888.00 2024-01-27 04:13:47.000 027 22476.19 148.52 41472.88 88888.00 2024-01-27 04:13:48.000 027 22476.28 148.51 41472.86 88888.00 2024-01-27 04:13:49.000 027 22476.36 148.53 41472.85 88888.00 2024-01-27 04:13:50.000 027 22476.37 148.56 41472.86 47555.54 2024-01-27 04:13:51.000 027 22476.38 148.56 41472.86 88888.00 2024-01-27 04:13:52.000 027 22476.40 148.55 41472.83 88888.00 2024-01-27 04:13:53.000 027 22476.39 148.51 41472.81 88888.00 2024-01-27 04:13:54.000 027 22476.34 148.48 41472.83 88888.00 2024-01-27 04:13:55.000 027 22476.33 148.47 41472.87 47555.57 2024-01-27 04:13:56.000 027 22476.37 148.45 41472.88 88888.00 2024-01-27 04:13:57.000 027 22476.41 148.42 41472.87 88888.00 2024-01-27 04:13:58.000 027 22476.40 148.43 41472.88 88888.00 2024-01-27 04:13:59.000 027 22476.36 148.44 41472.89 88888.00 2024-01-27 04:14:00.000 027 22476.32 148.40 41472.89 47555.58 2024-01-27 04:14:01.000 027 22476.28 148.39 41472.88 88888.00 2024-01-27 04:14:02.000 027 22476.27 148.42 41472.87 88888.00 2024-01-27 04:14:03.000 027 22476.28 148.44 41472.86 88888.00 2024-01-27 04:14:04.000 027 22476.29 148.42 41472.84 88888.00 2024-01-27 04:14:05.000 027 22476.29 148.40 41472.84 47555.54 2024-01-27 04:14:06.000 027 22476.34 148.40 41472.91 88888.00 2024-01-27 04:14:07.000 027 22476.40 148.38 41472.98 88888.00 2024-01-27 04:14:08.000 027 22476.41 148.35 41472.97 88888.00 2024-01-27 04:14:09.000 027 22476.39 148.35 41472.91 88888.00 2024-01-27 04:14:10.000 027 22476.37 148.38 41472.90 47555.58 2024-01-27 04:14:11.000 027 22476.35 148.40 41472.93 88888.00 2024-01-27 04:14:12.000 027 22476.35 148.41 41472.91 88888.00 2024-01-27 04:14:13.000 027 22476.38 148.41 41472.91 88888.00 2024-01-27 04:14:14.000 027 22476.40 148.44 41472.88 88888.00 2024-01-27 04:14:15.000 027 22476.36 148.47 41472.84 47555.61 2024-01-27 04:14:16.000 027 22476.35 148.48 41472.86 88888.00 2024-01-27 04:14:17.000 027 22476.39 148.47 41472.88 88888.00 2024-01-27 04:14:18.000 027 22476.42 148.45 41472.86 88888.00 2024-01-27 04:14:19.000 027 22476.42 148.44 41472.84 88888.00 2024-01-27 04:14:20.000 027 22476.41 148.41 41472.86 47555.60 2024-01-27 04:14:21.000 027 22476.41 148.40 41472.89 88888.00 2024-01-27 04:14:22.000 027 22476.43 148.44 41472.94 88888.00 2024-01-27 04:14:23.000 027 22476.47 148.49 41472.95 88888.00 2024-01-27 04:14:24.000 027 22476.50 148.53 41472.94 88888.00 2024-01-27 04:14:25.000 027 22476.50 148.57 41472.94 47555.59 2024-01-27 04:14:26.000 027 22476.48 148.58 41472.95 88888.00 2024-01-27 04:14:27.000 027 22476.44 148.56 41472.95 88888.00 2024-01-27 04:14:28.000 027 22476.42 148.54 41472.92 88888.00 2024-01-27 04:14:29.000 027 22476.42 148.53 41472.93 88888.00 2024-01-27 04:14:30.000 027 22476.46 148.55 41472.96 47555.57 2024-01-27 04:14:31.000 027 22476.50 148.60 41472.93 88888.00 2024-01-27 04:14:32.000 027 22476.52 148.59 41472.90 88888.00 2024-01-27 04:14:33.000 027 22476.53 148.60 41472.98 88888.00 2024-01-27 04:14:34.000 027 22476.54 148.67 41473.05 88888.00 2024-01-27 04:14:35.000 027 22476.58 148.73 41473.06 47555.63 2024-01-27 04:14:36.000 027 22476.58 148.73 41473.04 88888.00 2024-01-27 04:14:37.000 027 22476.53 148.69 41473.04 88888.00 2024-01-27 04:14:38.000 027 22476.50 148.63 41473.05 88888.00 2024-01-27 04:14:39.000 027 22476.49 148.59 41473.04 88888.00 2024-01-27 04:14:40.000 027 22476.50 148.61 41473.00 47555.62 2024-01-27 04:14:41.000 027 22476.52 148.62 41472.94 88888.00 2024-01-27 04:14:42.000 027 22476.54 148.60 41472.89 88888.00 2024-01-27 04:14:43.000 027 22476.53 148.58 41472.86 88888.00 2024-01-27 04:14:44.000 027 22476.52 148.62 41472.82 88888.00 2024-01-27 04:14:45.000 027 22476.52 148.66 41472.84 47555.66 2024-01-27 04:14:46.000 027 22476.53 148.60 41472.87 88888.00 2024-01-27 04:14:47.000 027 22476.50 148.52 41472.85 88888.00 2024-01-27 04:14:48.000 027 22476.50 148.54 41472.83 88888.00 2024-01-27 04:14:49.000 027 22476.53 148.64 41472.88 88888.00 2024-01-27 04:14:50.000 027 22476.57 148.71 41472.95 47555.66 2024-01-27 04:14:51.000 027 22476.55 148.66 41472.96 88888.00 2024-01-27 04:14:52.000 027 22476.49 148.56 41472.92 88888.00 2024-01-27 04:14:53.000 027 22476.46 148.54 41472.94 88888.00 2024-01-27 04:14:54.000 027 22476.46 148.59 41472.96 88888.00 2024-01-27 04:14:55.000 027 22476.44 148.58 41472.90 47555.65 2024-01-27 04:14:56.000 027 22476.43 148.57 41472.85 88888.00 2024-01-27 04:14:57.000 027 22476.47 148.60 41472.86 88888.00 2024-01-27 04:14:58.000 027 22476.50 148.59 41472.92 88888.00 2024-01-27 04:14:59.000 027 22476.50 148.53 41472.98 88888.00 2024-01-27 04:15:00.000 027 22476.51 148.47 41473.00 47555.69 2024-01-27 04:15:01.000 027 22476.51 148.46 41472.96 88888.00 2024-01-27 04:15:02.000 027 22476.51 148.49 41472.98 88888.00 2024-01-27 04:15:03.000 027 22476.52 148.54 41473.08 88888.00 2024-01-27 04:15:04.000 027 22476.54 148.58 41473.14 88888.00 2024-01-27 04:15:05.000 027 22476.58 148.59 41473.14 47555.67 2024-01-27 04:15:06.000 027 22476.60 148.55 41473.16 88888.00 2024-01-27 04:15:07.000 027 22476.59 148.53 41473.15 88888.00 2024-01-27 04:15:08.000 027 22476.58 148.51 41473.08 88888.00 2024-01-27 04:15:09.000 027 22476.58 148.49 41473.03 88888.00 2024-01-27 04:15:10.000 027 22476.56 148.48 41472.99 47555.69 2024-01-27 04:15:11.000 027 22476.57 148.50 41472.96 88888.00 2024-01-27 04:15:12.000 027 22476.58 148.50 41472.98 88888.00 2024-01-27 04:15:13.000 027 22476.58 148.52 41473.03 88888.00 2024-01-27 04:15:14.000 027 22476.54 148.57 41473.06 88888.00 2024-01-27 04:15:15.000 027 22476.48 148.58 41473.10 47555.68 2024-01-27 04:15:16.000 027 22476.43 148.54 41473.12 88888.00 2024-01-27 04:15:17.000 027 22476.44 148.50 41473.12 88888.00 2024-01-27 04:15:18.000 027 22476.50 148.52 41473.11 88888.00 2024-01-27 04:15:19.000 027 22476.52 148.55 41473.03 88888.00 2024-01-27 04:15:20.000 027 22476.51 148.56 41472.91 47555.69 2024-01-27 04:15:21.000 027 22476.53 148.54 41472.90 88888.00 2024-01-27 04:15:22.000 027 22476.55 148.53 41472.96 88888.00 2024-01-27 04:15:23.000 027 22476.56 148.53 41473.00 88888.00 2024-01-27 04:15:24.000 027 22476.56 148.55 41473.06 88888.00 2024-01-27 04:15:25.000 027 22476.58 148.59 41473.11 47555.71 2024-01-27 04:15:26.000 027 22476.60 148.61 41473.14 88888.00 2024-01-27 04:15:27.000 027 22476.60 148.57 41473.17 88888.00 2024-01-27 04:15:28.000 027 22476.63 148.51 41473.23 88888.00 2024-01-27 04:15:29.000 027 22476.68 148.52 41473.26 88888.00 2024-01-27 04:15:30.000 027 22476.68 148.59 41473.17 47555.70 2024-01-27 04:15:31.000 027 22476.67 148.63 41473.06 88888.00 2024-01-27 04:15:32.000 027 22476.64 148.60 41472.96 88888.00 2024-01-27 04:15:33.000 027 22476.58 148.54 41472.90 88888.00 2024-01-27 04:15:34.000 027 22476.53 148.55 41472.91 88888.00 2024-01-27 04:15:35.000 027 22476.56 148.58 41472.99 47555.70 2024-01-27 04:15:36.000 027 22476.62 148.56 41473.09 88888.00 2024-01-27 04:15:37.000 027 22476.65 148.55 41473.16 88888.00 2024-01-27 04:15:38.000 027 22476.66 148.60 41473.18 88888.00 2024-01-27 04:15:39.000 027 22476.66 148.66 41473.16 88888.00 2024-01-27 04:15:40.000 027 22476.66 148.67 41473.12 47555.69 2024-01-27 04:15:41.000 027 22476.66 148.65 41473.07 88888.00 2024-01-27 04:15:42.000 027 22476.64 148.61 41473.04 88888.00 2024-01-27 04:15:43.000 027 22476.63 148.60 41473.06 88888.00 2024-01-27 04:15:44.000 027 22476.64 148.63 41473.10 88888.00 2024-01-27 04:15:45.000 027 22476.64 148.65 41473.08 47555.70 2024-01-27 04:15:46.000 027 22476.61 148.65 41473.02 88888.00 2024-01-27 04:15:47.000 027 22476.56 148.64 41472.93 88888.00 2024-01-27 04:15:48.000 027 22476.52 148.64 41472.87 88888.00 2024-01-27 04:15:49.000 027 22476.50 148.66 41472.84 88888.00 2024-01-27 04:15:50.000 027 22476.49 148.70 41472.82 47555.69 2024-01-27 04:15:51.000 027 22476.47 148.75 41472.85 88888.00 2024-01-27 04:15:52.000 027 22476.45 148.76 41472.95 88888.00 2024-01-27 04:15:53.000 027 22476.43 148.76 41473.12 88888.00 2024-01-27 04:15:54.000 027 22476.48 148.76 41473.25 88888.00 2024-01-27 04:15:55.000 027 22476.56 148.77 41473.22 47555.65 2024-01-27 04:15:56.000 027 22476.57 148.77 41473.15 88888.00 2024-01-27 04:15:57.000 027 22476.52 148.78 41473.16 88888.00 2024-01-27 04:15:58.000 027 22476.52 148.77 41473.19 88888.00 2024-01-27 04:15:59.000 027 22476.56 148.74 41473.20 88888.00 2024-01-27 04:16:00.000 027 22476.55 148.72 41473.16 47555.67 2024-01-27 04:16:01.000 027 22476.51 148.75 41473.07 88888.00 2024-01-27 04:16:02.000 027 22476.48 148.79 41473.02 88888.00 2024-01-27 04:16:03.000 027 22476.48 148.79 41473.05 88888.00 2024-01-27 04:16:04.000 027 22476.50 148.78 41473.09 88888.00 2024-01-27 04:16:05.000 027 22476.57 148.79 41473.14 47555.64 2024-01-27 04:16:06.000 027 22476.63 148.79 41473.21 88888.00 2024-01-27 04:16:07.000 027 22476.61 148.80 41473.28 88888.00 2024-01-27 04:16:08.000 027 22476.55 148.85 41473.31 88888.00 2024-01-27 04:16:09.000 027 22476.55 148.89 41473.27 88888.00 2024-01-27 04:16:10.000 027 22476.56 148.89 41473.22 47555.64 2024-01-27 04:16:11.000 027 22476.52 148.88 41473.21 88888.00 2024-01-27 04:16:12.000 027 22476.44 148.84 41473.15 88888.00 2024-01-27 04:16:13.000 027 22476.45 148.80 41473.07 88888.00 2024-01-27 04:16:14.000 027 22476.50 148.79 41473.02 88888.00 2024-01-27 04:16:15.000 027 22476.48 148.83 41473.04 47555.64 2024-01-27 04:16:16.000 027 22476.45 148.90 41473.09 88888.00 2024-01-27 04:16:17.000 027 22476.47 148.89 41473.11 88888.00 2024-01-27 04:16:18.000 027 22476.46 148.85 41473.12 88888.00 2024-01-27 04:16:19.000 027 22476.42 148.84 41473.10 88888.00 2024-01-27 04:16:20.000 027 22476.44 148.86 41473.03 47555.64 2024-01-27 04:16:21.000 027 22476.48 148.88 41473.05 88888.00 2024-01-27 04:16:22.000 027 22476.47 148.87 41473.10 88888.00 2024-01-27 04:16:23.000 027 22476.43 148.85 41473.11 88888.00 2024-01-27 04:16:24.000 027 22476.46 148.90 41473.12 88888.00 2024-01-27 04:16:25.000 027 22476.54 148.96 41473.12 47555.64 2024-01-27 04:16:26.000 027 22476.58 148.96 41473.13 88888.00 2024-01-27 04:16:27.000 027 22476.60 148.97 41473.16 88888.00 2024-01-27 04:16:28.000 027 22476.59 148.98 41473.18 88888.00 2024-01-27 04:16:29.000 027 22476.55 148.93 41473.15 88888.00 2024-01-27 04:16:30.000 027 22476.57 148.90 41473.15 47555.65 2024-01-27 04:16:31.000 027 22476.62 148.94 41473.18 88888.00 2024-01-27 04:16:32.000 027 22476.63 148.98 41473.19 88888.00 2024-01-27 04:16:33.000 027 22476.62 148.96 41473.19 88888.00 2024-01-27 04:16:34.000 027 22476.63 148.90 41473.20 88888.00 2024-01-27 04:16:35.000 027 22476.65 148.86 41473.26 47555.64 2024-01-27 04:16:36.000 027 22476.66 148.85 41473.31 88888.00 2024-01-27 04:16:37.000 027 22476.64 148.89 41473.26 88888.00 2024-01-27 04:16:38.000 027 22476.64 148.96 41473.19 88888.00 2024-01-27 04:16:39.000 027 22476.66 148.99 41473.21 88888.00 2024-01-27 04:16:40.000 027 22476.65 148.96 41473.27 47555.64 2024-01-27 04:16:41.000 027 22476.59 148.93 41473.30 88888.00 2024-01-27 04:16:42.000 027 22476.52 148.95 41473.29 88888.00 2024-01-27 04:16:43.000 027 22476.47 148.98 41473.21 88888.00 2024-01-27 04:16:44.000 027 22476.46 148.97 41473.18 88888.00 2024-01-27 04:16:45.000 027 22476.46 148.95 41473.19 47555.67 2024-01-27 04:16:46.000 027 22476.46 148.90 41473.20 88888.00 2024-01-27 04:16:47.000 027 22476.49 148.87 41473.18 88888.00 2024-01-27 04:16:48.000 027 22476.55 148.91 41473.11 88888.00 2024-01-27 04:16:49.000 027 22476.55 148.96 41473.10 88888.00 2024-01-27 04:16:50.000 027 22476.50 148.99 41473.19 47555.64 2024-01-27 04:16:51.000 027 22476.46 149.00 41473.28 88888.00 2024-01-27 04:16:52.000 027 22476.44 148.98 41473.26 88888.00 2024-01-27 04:16:53.000 027 22476.44 148.97 41473.23 88888.00 2024-01-27 04:16:54.000 027 22476.45 148.99 41473.23 88888.00 2024-01-27 04:16:55.000 027 22476.47 149.00 41473.21 47555.64 2024-01-27 04:16:56.000 027 22476.50 148.97 41473.23 88888.00 2024-01-27 04:16:57.000 027 22476.55 148.97 41473.31 88888.00 2024-01-27 04:16:58.000 027 22476.60 149.00 41473.38 88888.00 2024-01-27 04:16:59.000 027 22476.62 149.05 41473.38 88888.00 2024-01-27 04:17:00.000 027 22476.61 149.08 41473.34 47555.66 2024-01-27 04:17:01.000 027 22476.59 149.09 41473.31 88888.00 2024-01-27 04:17:02.000 027 22476.56 149.08 41473.30 88888.00 2024-01-27 04:17:03.000 027 22476.52 149.06 41473.23 88888.00 2024-01-27 04:17:04.000 027 22476.52 149.05 41473.16 88888.00 2024-01-27 04:17:05.000 027 22476.57 149.06 41473.14 47555.63 2024-01-27 04:17:06.000 027 22476.60 149.06 41473.19 88888.00 2024-01-27 04:17:07.000 027 22476.58 149.05 41473.21 88888.00 2024-01-27 04:17:08.000 027 22476.59 149.01 41473.18 88888.00 2024-01-27 04:17:09.000 027 22476.62 149.00 41473.14 88888.00 2024-01-27 04:17:10.000 027 22476.62 149.00 41473.14 47555.68 2024-01-27 04:17:11.000 027 22476.65 149.02 41473.19 88888.00 2024-01-27 04:17:12.000 027 22476.66 149.06 41473.24 88888.00 2024-01-27 04:17:13.000 027 22476.60 149.09 41473.21 88888.00 2024-01-27 04:17:14.000 027 22476.53 149.08 41473.14 88888.00 2024-01-27 04:17:15.000 027 22476.52 149.06 41473.06 47555.63 2024-01-27 04:17:16.000 027 22476.52 149.07 41473.00 88888.00 2024-01-27 04:17:17.000 027 22476.52 149.10 41473.03 88888.00 2024-01-27 04:17:18.000 027 22476.50 149.10 41473.06 88888.00 2024-01-27 04:17:19.000 027 22476.47 149.12 41473.02 88888.00 2024-01-27 04:17:20.000 027 22476.46 149.13 41472.98 47555.67 2024-01-27 04:17:21.000 027 22476.47 149.10 41472.96 88888.00 2024-01-27 04:17:22.000 027 22476.48 149.09 41472.98 88888.00 2024-01-27 04:17:23.000 027 22476.51 149.12 41473.04 88888.00 2024-01-27 04:17:24.000 027 22476.52 149.15 41473.08 88888.00 2024-01-27 04:17:25.000 027 22476.51 149.14 41473.09 47555.67 2024-01-27 04:17:26.000 027 22476.50 149.11 41473.11 88888.00 2024-01-27 04:17:27.000 027 22476.55 149.05 41473.14 88888.00 2024-01-27 04:17:28.000 027 22476.60 149.03 41473.18 88888.00 2024-01-27 04:17:29.000 027 22476.60 149.07 41473.17 88888.00 2024-01-27 04:17:30.000 027 22476.58 149.11 41473.17 47555.69 2024-01-27 04:17:31.000 027 22476.62 149.08 41473.19 88888.00 2024-01-27 04:17:32.000 027 22476.66 149.01 41473.23 88888.00 2024-01-27 04:17:33.000 027 22476.65 148.96 41473.29 88888.00 2024-01-27 04:17:34.000 027 22476.62 148.95 41473.26 88888.00 2024-01-27 04:17:35.000 027 22476.60 148.94 41473.12 47555.70 2024-01-27 04:17:36.000 027 22476.60 148.91 41472.97 88888.00 2024-01-27 04:17:37.000 027 22476.64 148.90 41472.95 88888.00 2024-01-27 04:17:38.000 027 22476.67 148.90 41473.04 88888.00 2024-01-27 04:17:39.000 027 22476.66 148.92 41473.11 88888.00 2024-01-27 04:17:40.000 027 22476.66 148.99 41473.12 47555.72 2024-01-27 04:17:41.000 027 22476.72 149.06 41473.15 88888.00 2024-01-27 04:17:42.000 027 22476.77 149.06 41473.16 88888.00 2024-01-27 04:17:43.000 027 22476.75 149.04 41473.12 88888.00 2024-01-27 04:17:44.000 027 22476.73 149.08 41473.07 88888.00 2024-01-27 04:17:45.000 027 22476.72 149.11 41473.03 47555.72 2024-01-27 04:17:46.000 027 22476.66 149.09 41472.99 88888.00 2024-01-27 04:17:47.000 027 22476.66 149.03 41473.05 88888.00 2024-01-27 04:17:48.000 027 22476.69 148.98 41473.15 88888.00 2024-01-27 04:17:49.000 027 22476.68 148.99 41473.18 88888.00 2024-01-27 04:17:50.000 027 22476.69 149.02 41473.15 47555.77 2024-01-27 04:17:51.000 027 22476.74 149.00 41473.12 88888.00 2024-01-27 04:17:52.000 027 22476.76 148.98 41473.07 88888.00 2024-01-27 04:17:53.000 027 22476.74 149.04 41473.03 88888.00 2024-01-27 04:17:54.000 027 22476.70 149.11 41473.03 88888.00 2024-01-27 04:17:55.000 027 22476.69 149.16 41473.11 47555.78 2024-01-27 04:17:56.000 027 22476.71 149.17 41473.20 88888.00 2024-01-27 04:17:57.000 027 22476.72 149.15 41473.17 88888.00 2024-01-27 04:17:58.000 027 22476.77 149.13 41473.04 88888.00 2024-01-27 04:17:59.000 027 22476.86 149.13 41473.02 88888.00 2024-01-27 04:18:00.000 027 22476.90 149.11 41473.09 47555.78 2024-01-27 04:18:01.000 027 22476.87 149.09 41473.16 88888.00 2024-01-27 04:18:02.000 027 22476.82 149.12 41473.22 88888.00 2024-01-27 04:18:03.000 027 22476.76 149.16 41473.24 88888.00 2024-01-27 04:18:04.000 027 22476.68 149.17 41473.23 88888.00 2024-01-27 04:18:05.000 027 22476.65 149.16 41473.25 47555.78 2024-01-27 04:18:06.000 027 22476.66 149.16 41473.27 88888.00 2024-01-27 04:18:07.000 027 22476.63 149.16 41473.22 88888.00 2024-01-27 04:18:08.000 027 22476.59 149.16 41473.09 88888.00 2024-01-27 04:18:09.000 027 22476.61 149.16 41473.01 88888.00 2024-01-27 04:18:10.000 027 22476.67 149.14 41473.07 47555.77 2024-01-27 04:18:11.000 027 22476.68 149.09 41473.15 88888.00 2024-01-27 04:18:12.000 027 22476.65 149.08 41473.16 88888.00 2024-01-27 04:18:13.000 027 22476.65 149.13 41473.17 88888.00 2024-01-27 04:18:14.000 027 22476.68 149.17 41473.20 88888.00 2024-01-27 04:18:15.000 027 22476.68 149.18 41473.18 47555.78 2024-01-27 04:18:16.000 027 22476.65 149.15 41473.11 88888.00 2024-01-27 04:18:17.000 027 22476.65 149.13 41473.12 88888.00 2024-01-27 04:18:18.000 027 22476.73 149.17 41473.23 88888.00 2024-01-27 04:18:19.000 027 22476.82 149.20 41473.29 88888.00 2024-01-27 04:18:20.000 027 22476.86 149.19 41473.32 47555.80 2024-01-27 04:18:21.000 027 22476.82 149.18 41473.34 88888.00 2024-01-27 04:18:22.000 027 22476.80 149.19 41473.32 88888.00 2024-01-27 04:18:23.000 027 22476.84 149.18 41473.30 88888.00 2024-01-27 04:18:24.000 027 22476.87 149.16 41473.29 88888.00 2024-01-27 04:18:25.000 027 22476.80 149.15 41473.25 47555.78 2024-01-27 04:18:26.000 027 22476.70 149.16 41473.25 88888.00 2024-01-27 04:18:27.000 027 22476.69 149.16 41473.25 88888.00 2024-01-27 04:18:28.000 027 22476.74 149.17 41473.20 88888.00 2024-01-27 04:18:29.000 027 22476.76 149.22 41473.15 88888.00 2024-01-27 04:18:30.000 027 22476.76 149.27 41473.13 47555.82 2024-01-27 04:18:31.000 027 22476.81 149.27 41473.11 88888.00 2024-01-27 04:18:32.000 027 22476.85 149.24 41473.13 88888.00 2024-01-27 04:18:33.000 027 22476.85 149.24 41473.23 88888.00 2024-01-27 04:18:34.000 027 22476.88 149.27 41473.29 88888.00 2024-01-27 04:18:35.000 027 22476.93 149.27 41473.23 47555.83 2024-01-27 04:18:36.000 027 22476.93 149.25 41473.19 88888.00 2024-01-27 04:18:37.000 027 22476.94 149.25 41473.25 88888.00 2024-01-27 04:18:38.000 027 22476.99 149.29 41473.32 88888.00 2024-01-27 04:18:39.000 027 22477.02 149.33 41473.29 88888.00 2024-01-27 04:18:40.000 027 22476.98 149.34 41473.16 47555.84 2024-01-27 04:18:41.000 027 22476.93 149.34 41473.03 88888.00 2024-01-27 04:18:42.000 027 22476.90 149.33 41472.97 88888.00 2024-01-27 04:18:43.000 027 22476.87 149.30 41472.93 88888.00 2024-01-27 04:18:44.000 027 22476.85 149.26 41472.89 88888.00 2024-01-27 04:18:45.000 027 22476.88 149.24 41472.89 47555.86 2024-01-27 04:18:46.000 027 22476.92 149.25 41472.96 88888.00 2024-01-27 04:18:47.000 027 22476.94 149.24 41472.97 88888.00 2024-01-27 04:18:48.000 027 22476.95 149.24 41472.95 88888.00 2024-01-27 04:18:49.000 027 22476.95 149.29 41472.98 88888.00 2024-01-27 04:18:50.000 027 22476.95 149.32 41473.04 47555.89 2024-01-27 04:18:51.000 027 22476.93 149.27 41473.09 88888.00 2024-01-27 04:18:52.000 027 22476.92 149.19 41473.11 88888.00 2024-01-27 04:18:53.000 027 22476.94 149.19 41473.07 88888.00 2024-01-27 04:18:54.000 027 22476.97 149.22 41472.99 88888.00 2024-01-27 04:18:55.000 027 22476.96 149.24 41472.90 47555.92 2024-01-27 04:18:56.000 027 22476.95 149.24 41472.89 88888.00 2024-01-27 04:18:57.000 027 22476.95 149.24 41472.97 88888.00 2024-01-27 04:18:58.000 027 22476.95 149.26 41473.07 88888.00 2024-01-27 04:18:59.000 027 22476.95 149.27 41473.13 88888.00 2024-01-27 04:19:00.000 027 22476.98 149.25 41473.13 47555.91 2024-01-27 04:19:01.000 027 22477.04 149.22 41473.12 88888.00 2024-01-27 04:19:02.000 027 22477.06 149.18 41473.14 88888.00 2024-01-27 04:19:03.000 027 22477.05 149.16 41473.16 88888.00 2024-01-27 04:19:04.000 027 22477.07 149.21 41473.18 88888.00 2024-01-27 04:19:05.000 027 22477.11 149.28 41473.19 47555.93 2024-01-27 04:19:06.000 027 22477.12 149.32 41473.16 88888.00 2024-01-27 04:19:07.000 027 22477.10 149.30 41473.12 88888.00 2024-01-27 04:19:08.000 027 22477.10 149.27 41473.11 88888.00 2024-01-27 04:19:09.000 027 22477.14 149.27 41473.10 88888.00 2024-01-27 04:19:10.000 027 22477.15 149.30 41473.09 47555.94 2024-01-27 04:19:11.000 027 22477.11 149.32 41473.10 88888.00 2024-01-27 04:19:12.000 027 22477.04 149.32 41473.09 88888.00 2024-01-27 04:19:13.000 027 22477.00 149.30 41473.02 88888.00 2024-01-27 04:19:14.000 027 22477.02 149.26 41472.94 88888.00 2024-01-27 04:19:15.000 027 22477.03 149.24 41472.95 47555.95 2024-01-27 04:19:16.000 027 22476.99 149.25 41472.96 88888.00 2024-01-27 04:19:17.000 027 22476.98 149.28 41472.92 88888.00 2024-01-27 04:19:18.000 027 22477.05 149.30 41472.91 88888.00 2024-01-27 04:19:19.000 027 22477.09 149.31 41472.95 88888.00 2024-01-27 04:19:20.000 027 22477.08 149.30 41472.99 47556.02 2024-01-27 04:19:21.000 027 22477.09 149.29 41473.02 88888.00 2024-01-27 04:19:22.000 027 22477.08 149.27 41473.02 88888.00 2024-01-27 04:19:23.000 027 22477.05 149.22 41473.03 88888.00 2024-01-27 04:19:24.000 027 22477.02 149.20 41473.02 88888.00 2024-01-27 04:19:25.000 027 22477.00 149.22 41472.98 47556.03 2024-01-27 04:19:26.000 027 22477.00 149.23 41472.99 88888.00 2024-01-27 04:19:27.000 027 22477.03 149.23 41473.04 88888.00 2024-01-27 04:19:28.000 027 22477.06 149.23 41473.06 88888.00 2024-01-27 04:19:29.000 027 22477.10 149.25 41473.04 88888.00 2024-01-27 04:19:30.000 027 22477.12 149.30 41473.01 47556.04 2024-01-27 04:19:31.000 027 22477.14 149.35 41473.02 88888.00 2024-01-27 04:19:32.000 027 22477.19 149.39 41473.06 88888.00 2024-01-27 04:19:33.000 027 22477.22 149.36 41473.06 88888.00 2024-01-27 04:19:34.000 027 22477.19 149.30 41472.98 88888.00 2024-01-27 04:19:35.000 027 22477.19 149.31 41472.92 47556.04 2024-01-27 04:19:36.000 027 22477.20 149.37 41472.91 88888.00 2024-01-27 04:19:37.000 027 22477.23 149.32 41472.89 88888.00 2024-01-27 04:19:38.000 027 22477.31 149.22 41472.86 88888.00 2024-01-27 04:19:39.000 027 22477.39 149.17 41472.88 88888.00 2024-01-27 04:19:40.000 027 22477.37 149.18 41472.96 47556.10 2024-01-27 04:19:41.000 027 22477.32 149.23 41473.01 88888.00 2024-01-27 04:19:42.000 027 22477.33 149.29 41473.02 88888.00 2024-01-27 04:19:43.000 027 22477.41 149.31 41473.03 88888.00 2024-01-27 04:19:44.000 027 22477.44 149.32 41473.02 88888.00 2024-01-27 04:19:45.000 027 22477.43 149.31 41472.98 47556.12 2024-01-27 04:19:46.000 027 22477.40 149.27 41472.90 88888.00 2024-01-27 04:19:47.000 027 22477.40 149.23 41472.84 88888.00 2024-01-27 04:19:48.000 027 22477.42 149.22 41472.89 88888.00 2024-01-27 04:19:49.000 027 22477.43 149.22 41473.02 88888.00 2024-01-27 04:19:50.000 027 22477.41 149.21 41473.06 47556.12 2024-01-27 04:19:51.000 027 22477.40 149.19 41472.99 88888.00 2024-01-27 04:19:52.000 027 22477.44 149.21 41473.02 88888.00 2024-01-27 04:19:53.000 027 22477.55 149.25 41473.19 88888.00 2024-01-27 04:19:54.000 027 22477.62 149.28 41473.29 88888.00 2024-01-27 04:19:55.000 027 22477.61 149.25 41473.23 47556.16 2024-01-27 04:19:56.000 027 22477.59 149.20 41473.15 88888.00 2024-01-27 04:19:57.000 027 22477.58 149.15 41473.10 88888.00 2024-01-27 04:19:58.000 027 22477.54 149.12 41473.01 88888.00 2024-01-27 04:19:59.000 027 22477.50 149.12 41472.94 88888.00 2024-01-27 04:20:00.000 027 22477.49 149.12 41472.98 47556.18 2024-01-27 04:20:01.000 027 22477.52 149.13 41473.06 88888.00 2024-01-27 04:20:02.000 027 22477.53 149.14 41473.05 88888.00 2024-01-27 04:20:03.000 027 22477.52 149.12 41473.00 88888.00 2024-01-27 04:20:04.000 027 22477.50 149.12 41472.99 88888.00 2024-01-27 04:20:05.000 027 22477.47 149.13 41473.02 47556.20 2024-01-27 04:20:06.000 027 22477.43 149.14 41473.00 88888.00 2024-01-27 04:20:07.000 027 22477.43 149.13 41472.91 88888.00 2024-01-27 04:20:08.000 027 22477.45 149.09 41472.84 88888.00 2024-01-27 04:20:09.000 027 22477.50 149.09 41472.90 88888.00 2024-01-27 04:20:10.000 027 22477.52 149.13 41473.00 47556.23 2024-01-27 04:20:11.000 027 22477.49 149.12 41472.98 88888.00 2024-01-27 04:20:12.000 027 22477.47 149.08 41472.97 88888.00 2024-01-27 04:20:13.000 027 22477.46 149.07 41472.99 88888.00 2024-01-27 04:20:14.000 027 22477.44 149.11 41472.98 88888.00 2024-01-27 04:20:15.000 027 22477.41 149.16 41472.98 47556.22 2024-01-27 04:20:16.000 027 22477.44 149.19 41473.01 88888.00 2024-01-27 04:20:17.000 027 22477.48 149.20 41473.00 88888.00 2024-01-27 04:20:18.000 027 22477.49 149.16 41472.94 88888.00 2024-01-27 04:20:19.000 027 22477.48 149.15 41472.95 88888.00 2024-01-27 04:20:20.000 027 22477.50 149.15 41473.00 47556.26 2024-01-27 04:20:21.000 027 22477.53 149.18 41473.04 88888.00 2024-01-27 04:20:22.000 027 22477.53 149.19 41473.07 88888.00 2024-01-27 04:20:23.000 027 22477.51 149.18 41473.06 88888.00 2024-01-27 04:20:24.000 027 22477.51 149.16 41472.98 88888.00 2024-01-27 04:20:25.000 027 22477.54 149.14 41472.88 47556.29 2024-01-27 04:20:26.000 027 22477.57 149.17 41472.86 88888.00 2024-01-27 04:20:27.000 027 22477.55 149.21 41472.94 88888.00 2024-01-27 04:20:28.000 027 22477.54 149.22 41473.01 88888.00 2024-01-27 04:20:29.000 027 22477.56 149.19 41473.02 88888.00 2024-01-27 04:20:30.000 027 22477.53 149.19 41472.98 47556.26 2024-01-27 04:20:31.000 027 22477.47 149.21 41473.00 88888.00 2024-01-27 04:20:32.000 027 22477.47 149.22 41473.06 88888.00 2024-01-27 04:20:33.000 027 22477.52 149.20 41473.06 88888.00 2024-01-27 04:20:34.000 027 22477.53 149.16 41473.06 88888.00 2024-01-27 04:20:35.000 027 22477.52 149.17 41473.12 47556.29 2024-01-27 04:20:36.000 027 22477.52 149.24 41473.18 88888.00 2024-01-27 04:20:37.000 027 22477.53 149.26 41473.18 88888.00 2024-01-27 04:20:38.000 027 22477.54 149.23 41473.12 88888.00 2024-01-27 04:20:39.000 027 22477.56 149.19 41473.07 88888.00 2024-01-27 04:20:40.000 027 22477.59 149.17 41473.05 47556.33 2024-01-27 04:20:41.000 027 22477.62 149.19 41473.05 88888.00 2024-01-27 04:20:42.000 027 22477.65 149.20 41473.07 88888.00 2024-01-27 04:20:43.000 027 22477.66 149.19 41473.12 88888.00 2024-01-27 04:20:44.000 027 22477.62 149.21 41473.17 88888.00 2024-01-27 04:20:45.000 027 22477.61 149.24 41473.19 47556.33 2024-01-27 04:20:46.000 027 22477.67 149.25 41473.19 88888.00 2024-01-27 04:20:47.000 027 22477.74 149.28 41473.18 88888.00 2024-01-27 04:20:48.000 027 22477.76 149.29 41473.17 88888.00 2024-01-27 04:20:49.000 027 22477.70 149.25 41473.15 88888.00 2024-01-27 04:20:50.000 027 22477.62 149.24 41473.13 47556.36 2024-01-27 04:20:51.000 027 22477.60 149.29 41473.14 88888.00 2024-01-27 04:20:52.000 027 22477.62 149.32 41473.16 88888.00 2024-01-27 04:20:53.000 027 22477.64 149.31 41473.14 88888.00 2024-01-27 04:20:54.000 027 22477.66 149.28 41473.12 88888.00 2024-01-27 04:20:55.000 027 22477.64 149.24 41473.06 47556.38 2024-01-27 04:20:56.000 027 22477.59 149.20 41473.00 88888.00 2024-01-27 04:20:57.000 027 22477.62 149.17 41473.04 88888.00 2024-01-27 04:20:58.000 027 22477.70 149.17 41473.15 88888.00 2024-01-27 04:20:59.000 027 22477.76 149.21 41473.19 88888.00 2024-01-27 04:21:00.000 027 22477.77 149.20 41473.16 47556.38 2024-01-27 04:21:01.000 027 22477.75 149.16 41473.11 88888.00 2024-01-27 04:21:02.000 027 22477.73 149.15 41473.06 88888.00 2024-01-27 04:21:03.000 027 22477.74 149.15 41473.02 88888.00 2024-01-27 04:21:04.000 027 22477.74 149.16 41473.01 88888.00 2024-01-27 04:21:05.000 027 22477.72 149.20 41473.04 47556.42 2024-01-27 04:21:06.000 027 22477.70 149.18 41473.12 88888.00 2024-01-27 04:21:07.000 027 22477.70 149.11 41473.20 88888.00 2024-01-27 04:21:08.000 027 22477.72 149.08 41473.20 88888.00 2024-01-27 04:21:09.000 027 22477.78 149.09 41473.17 88888.00 2024-01-27 04:21:10.000 027 22477.81 149.09 41473.14 47556.42 2024-01-27 04:21:11.000 027 22477.82 149.09 41473.12 88888.00 2024-01-27 04:21:12.000 027 22477.83 149.10 41473.13 88888.00 2024-01-27 04:21:13.000 027 22477.81 149.09 41473.16 88888.00 2024-01-27 04:21:14.000 027 22477.75 149.07 41473.14 88888.00 2024-01-27 04:21:15.000 027 22477.75 149.08 41473.10 47556.45 2024-01-27 04:21:16.000 027 22477.79 149.09 41473.14 88888.00 2024-01-27 04:21:17.000 027 22477.81 149.09 41473.20 88888.00 2024-01-27 04:21:18.000 027 22477.84 149.07 41473.23 88888.00 2024-01-27 04:21:19.000 027 22477.88 149.10 41473.26 88888.00 2024-01-27 04:21:20.000 027 22477.88 149.12 41473.20 47556.42 2024-01-27 04:21:21.000 027 22477.84 149.09 41473.03 88888.00 2024-01-27 04:21:22.000 027 22477.81 149.05 41472.91 88888.00 2024-01-27 04:21:23.000 027 22477.83 149.05 41472.98 88888.00 2024-01-27 04:21:24.000 027 22477.85 149.08 41473.08 88888.00 2024-01-27 04:21:25.000 027 22477.83 149.09 41473.04 47556.45 2024-01-27 04:21:26.000 027 22477.81 149.12 41472.99 88888.00 2024-01-27 04:21:27.000 027 22477.84 149.16 41473.03 88888.00 2024-01-27 04:21:28.000 027 22477.85 149.18 41473.09 88888.00 2024-01-27 04:21:29.000 027 22477.81 149.16 41473.12 88888.00 2024-01-27 04:21:30.000 027 22477.79 149.12 41473.09 47556.44 2024-01-27 04:21:31.000 027 22477.80 149.07 41473.03 88888.00 2024-01-27 04:21:32.000 027 22477.82 149.04 41473.01 88888.00 2024-01-27 04:21:33.000 027 22477.81 149.02 41472.99 88888.00 2024-01-27 04:21:34.000 027 22477.78 149.02 41472.94 88888.00 2024-01-27 04:21:35.000 027 22477.83 149.04 41473.00 47556.45 2024-01-27 04:21:36.000 027 22477.89 149.07 41473.11 88888.00 2024-01-27 04:21:37.000 027 22477.92 149.06 41473.12 88888.00 2024-01-27 04:21:38.000 027 22477.92 149.08 41473.14 88888.00 2024-01-27 04:21:39.000 027 22477.97 149.16 41473.23 88888.00 2024-01-27 04:21:40.000 027 22478.02 149.23 41473.27 47556.48 2024-01-27 04:21:41.000 027 22478.00 149.22 41473.19 88888.00 2024-01-27 04:21:42.000 027 22477.92 149.19 41473.09 88888.00 2024-01-27 04:21:43.000 027 22477.87 149.18 41473.02 88888.00 2024-01-27 04:21:44.000 027 22477.87 149.21 41472.99 88888.00 2024-01-27 04:21:45.000 027 22477.91 149.23 41472.99 47556.47 2024-01-27 04:21:46.000 027 22477.95 149.21 41473.00 88888.00 2024-01-27 04:21:47.000 027 22477.97 149.19 41472.99 88888.00 2024-01-27 04:21:48.000 027 22477.96 149.19 41473.01 88888.00 2024-01-27 04:21:49.000 027 22477.94 149.23 41473.01 88888.00 2024-01-27 04:21:50.000 027 22477.94 149.26 41472.98 47556.47 2024-01-27 04:21:51.000 027 22477.97 149.27 41472.99 88888.00 2024-01-27 04:21:52.000 027 22478.02 149.26 41473.04 88888.00 2024-01-27 04:21:53.000 027 22478.05 149.25 41473.03 88888.00 2024-01-27 04:21:54.000 027 22478.05 149.25 41473.05 88888.00 2024-01-27 04:21:55.000 027 22478.04 149.28 41473.07 47556.49 2024-01-27 04:21:56.000 027 22478.03 149.27 41473.02 88888.00 2024-01-27 04:21:57.000 027 22478.01 149.19 41472.96 88888.00 2024-01-27 04:21:58.000 027 22478.00 149.13 41472.97 88888.00 2024-01-27 04:21:59.000 027 22478.03 149.22 41473.01 88888.00 2024-01-27 04:22:00.000 027 22478.11 149.35 41473.02 47556.52 2024-01-27 04:22:01.000 027 22478.16 149.38 41473.01 88888.00 2024-01-27 04:22:02.000 027 22478.17 149.35 41473.03 88888.00 2024-01-27 04:22:03.000 027 22478.15 149.32 41473.07 88888.00 2024-01-27 04:22:04.000 027 22478.12 149.27 41473.09 88888.00 2024-01-27 04:22:05.000 027 22478.15 149.24 41473.10 47556.53 2024-01-27 04:22:06.000 027 22478.18 149.25 41473.14 88888.00 2024-01-27 04:22:07.000 027 22478.18 149.22 41473.15 88888.00 2024-01-27 04:22:08.000 027 22478.16 149.20 41473.10 88888.00 2024-01-27 04:22:09.000 027 22478.17 149.23 41473.05 88888.00 2024-01-27 04:22:10.000 027 22478.17 149.26 41473.02 47556.52 2024-01-27 04:22:11.000 027 22478.13 149.26 41472.98 88888.00 2024-01-27 04:22:12.000 027 22478.12 149.26 41472.98 88888.00 2024-01-27 04:22:13.000 027 22478.13 149.26 41473.04 88888.00 2024-01-27 04:22:14.000 027 22478.15 149.27 41473.09 88888.00 2024-01-27 04:22:15.000 027 22478.14 149.26 41473.05 47556.52 2024-01-27 04:22:16.000 027 22478.13 149.23 41473.00 88888.00 2024-01-27 04:22:17.000 027 22478.15 149.21 41473.03 88888.00 2024-01-27 04:22:18.000 027 22478.21 149.22 41473.11 88888.00 2024-01-27 04:22:19.000 027 22478.27 149.25 41473.13 88888.00 2024-01-27 04:22:20.000 027 22478.28 149.27 41473.08 47556.57 2024-01-27 04:22:21.000 027 22478.28 149.25 41473.02 88888.00 2024-01-27 04:22:22.000 027 22478.31 149.23 41473.07 88888.00 2024-01-27 04:22:23.000 027 22478.33 149.23 41473.19 88888.00 2024-01-27 04:22:24.000 027 22478.27 149.25 41473.19 88888.00 2024-01-27 04:22:25.000 027 22478.22 149.27 41472.99 47556.56 2024-01-27 04:22:26.000 027 22478.20 149.27 41472.77 88888.00 2024-01-27 04:22:27.000 027 22478.22 149.26 41472.74 88888.00 2024-01-27 04:22:28.000 027 22478.26 149.25 41472.82 88888.00 2024-01-27 04:22:29.000 027 22478.30 149.25 41472.87 88888.00 2024-01-27 04:22:30.000 027 22478.34 149.28 41472.91 47556.56 2024-01-27 04:22:31.000 027 22478.33 149.25 41472.91 88888.00 2024-01-27 04:22:32.000 027 22478.25 149.23 41472.90 88888.00 2024-01-27 04:22:33.000 027 22478.19 149.29 41472.93 88888.00 2024-01-27 04:22:34.000 027 22478.19 149.36 41472.94 88888.00 2024-01-27 04:22:35.000 027 22478.19 149.34 41472.93 47556.58 2024-01-27 04:22:36.000 027 22478.20 149.29 41472.90 88888.00 2024-01-27 04:22:37.000 027 22478.22 149.26 41472.85 88888.00 2024-01-27 04:22:38.000 027 22478.19 149.26 41472.86 88888.00 2024-01-27 04:22:39.000 027 22478.16 149.30 41472.96 88888.00 2024-01-27 04:22:40.000 027 22478.19 149.32 41473.06 47556.58 2024-01-27 04:22:41.000 027 22478.27 149.32 41473.11 88888.00 2024-01-27 04:22:42.000 027 22478.33 149.34 41473.16 88888.00 2024-01-27 04:22:43.000 027 22478.34 149.32 41473.20 88888.00 2024-01-27 04:22:44.000 027 22478.31 149.29 41473.19 88888.00 2024-01-27 04:22:45.000 027 22478.26 149.32 41473.14 47556.59 2024-01-27 04:22:46.000 027 22478.24 149.37 41473.10 88888.00 2024-01-27 04:22:47.000 027 22478.24 149.39 41473.07 88888.00 2024-01-27 04:22:48.000 027 22478.21 149.37 41473.02 88888.00 2024-01-27 04:22:49.000 027 22478.19 149.35 41473.01 88888.00 2024-01-27 04:22:50.000 027 22478.20 149.37 41473.09 47556.62 2024-01-27 04:22:51.000 027 22478.19 149.37 41473.11 88888.00 2024-01-27 04:22:52.000 027 22478.19 149.34 41473.10 88888.00 2024-01-27 04:22:53.000 027 22478.21 149.30 41473.10 88888.00 2024-01-27 04:22:54.000 027 22478.22 149.25 41473.06 88888.00 2024-01-27 04:22:55.000 027 22478.26 149.23 41473.10 47556.63 2024-01-27 04:22:56.000 027 22478.36 149.25 41473.21 88888.00 2024-01-27 04:22:57.000 027 22478.42 149.27 41473.27 88888.00 2024-01-27 04:22:58.000 027 22478.40 149.31 41473.23 88888.00 2024-01-27 04:22:59.000 027 22478.37 149.37 41473.19 88888.00 2024-01-27 04:23:00.000 027 22478.35 149.43 41473.20 47556.66 2024-01-27 04:23:01.000 027 22478.33 149.44 41473.18 88888.00 2024-01-27 04:23:02.000 027 22478.29 149.38 41473.11 88888.00 2024-01-27 04:23:03.000 027 22478.27 149.31 41473.00 88888.00 2024-01-27 04:23:04.000 027 22478.25 149.28 41472.93 88888.00 2024-01-27 04:23:05.000 027 22478.22 149.26 41472.93 47556.65 2024-01-27 04:23:06.000 027 22478.26 149.26 41472.97 88888.00 2024-01-27 04:23:07.000 027 22478.30 149.28 41472.99 88888.00 2024-01-27 04:23:08.000 027 22478.30 149.31 41472.94 88888.00 2024-01-27 04:23:09.000 027 22478.29 149.33 41472.88 88888.00 2024-01-27 04:23:10.000 027 22478.30 149.34 41472.87 47556.68 2024-01-27 04:23:11.000 027 22478.29 149.31 41472.88 88888.00 2024-01-27 04:23:12.000 027 22478.28 149.30 41472.92 88888.00 2024-01-27 04:23:13.000 027 22478.26 149.31 41472.94 88888.00 2024-01-27 04:23:14.000 027 22478.26 149.31 41472.91 88888.00 2024-01-27 04:23:15.000 027 22478.28 149.32 41472.88 47556.69 2024-01-27 04:23:16.000 027 22478.34 149.33 41472.83 88888.00 2024-01-27 04:23:17.000 027 22478.39 149.30 41472.82 88888.00 2024-01-27 04:23:18.000 027 22478.40 149.25 41472.89 88888.00 2024-01-27 04:23:19.000 027 22478.38 149.23 41472.97 88888.00 2024-01-27 04:23:20.000 027 22478.33 149.24 41472.96 47556.70 2024-01-27 04:23:21.000 027 22478.27 149.23 41472.91 88888.00 2024-01-27 04:23:22.000 027 22478.28 149.23 41472.93 88888.00 2024-01-27 04:23:23.000 027 22478.33 149.25 41472.98 88888.00 2024-01-27 04:23:24.000 027 22478.34 149.24 41472.97 88888.00 2024-01-27 04:23:25.000 027 22478.32 149.21 41472.97 47556.70 2024-01-27 04:23:26.000 027 22478.31 149.18 41473.02 88888.00 2024-01-27 04:23:27.000 027 22478.30 149.16 41473.04 88888.00 2024-01-27 04:23:28.000 027 22478.30 149.15 41473.06 88888.00 2024-01-27 04:23:29.000 027 22478.37 149.20 41473.16 88888.00 2024-01-27 04:23:30.000 027 22478.46 149.25 41473.27 47556.75 2024-01-27 04:23:31.000 027 22478.45 149.24 41473.24 88888.00 2024-01-27 04:23:32.000 027 22478.36 149.25 41473.16 88888.00 2024-01-27 04:23:33.000 027 22478.35 149.26 41473.18 88888.00 2024-01-27 04:23:34.000 027 22478.41 149.23 41473.18 88888.00 2024-01-27 04:23:35.000 027 22478.40 149.17 41473.09 47556.75 2024-01-27 04:23:36.000 027 22478.36 149.14 41473.02 88888.00 2024-01-27 04:23:37.000 027 22478.39 149.12 41473.04 88888.00 2024-01-27 04:23:38.000 027 22478.44 149.07 41473.03 88888.00 2024-01-27 04:23:39.000 027 22478.45 149.03 41472.95 88888.00 2024-01-27 04:23:40.000 027 22478.44 149.04 41472.94 47556.79 2024-01-27 04:23:41.000 027 22478.40 149.03 41472.97 88888.00 2024-01-27 04:23:42.000 027 22478.40 149.00 41472.99 88888.00 2024-01-27 04:23:43.000 027 22478.43 148.99 41473.04 88888.00 2024-01-27 04:23:44.000 027 22478.45 148.98 41473.13 88888.00 2024-01-27 04:23:45.000 027 22478.43 149.00 41473.21 47556.77 2024-01-27 04:23:46.000 027 22478.38 149.00 41473.20 88888.00 2024-01-27 04:23:47.000 027 22478.34 148.93 41473.14 88888.00 2024-01-27 04:23:48.000 027 22478.37 148.87 41473.12 88888.00 2024-01-27 04:23:49.000 027 22478.44 148.89 41473.16 88888.00 2024-01-27 04:23:50.000 027 22478.50 148.94 41473.23 47556.80 2024-01-27 04:23:51.000 027 22478.52 148.96 41473.27 88888.00 2024-01-27 04:23:52.000 027 22478.51 148.94 41473.22 88888.00 2024-01-27 04:23:53.000 027 22478.50 148.87 41473.12 88888.00 2024-01-27 04:23:54.000 027 22478.48 148.82 41473.06 88888.00 2024-01-27 04:23:55.000 027 22478.45 148.81 41473.11 47556.84 2024-01-27 04:23:56.000 027 22478.45 148.84 41473.19 88888.00 2024-01-27 04:23:57.000 027 22478.50 148.87 41473.21 88888.00 2024-01-27 04:23:58.000 027 22478.52 148.88 41473.18 88888.00 2024-01-27 04:23:59.000 027 22478.49 148.82 41473.16 88888.00 2024-01-27 04:24:00.000 027 22478.47 148.76 41473.16 47556.84 2024-01-27 04:24:01.000 027 22478.50 148.71 41473.16 88888.00 2024-01-27 04:24:02.000 027 22478.55 148.65 41473.18 88888.00 2024-01-27 04:24:03.000 027 22478.54 148.59 41473.18 88888.00 2024-01-27 04:24:04.000 027 22478.50 148.61 41473.14 88888.00 2024-01-27 04:24:05.000 027 22478.50 148.64 41473.16 47556.90 2024-01-27 04:24:06.000 027 22478.51 148.63 41473.21 88888.00 2024-01-27 04:24:07.000 027 22478.49 148.61 41473.21 88888.00 2024-01-27 04:24:08.000 027 22478.47 148.55 41473.13 88888.00 2024-01-27 04:24:09.000 027 22478.49 148.49 41473.05 88888.00 2024-01-27 04:24:10.000 027 22478.52 148.44 41473.06 47556.96 2024-01-27 04:24:11.000 027 22478.56 148.39 41473.09 88888.00 2024-01-27 04:24:12.000 027 22478.58 148.34 41473.12 88888.00 2024-01-27 04:24:13.000 027 22478.63 148.32 41473.19 88888.00 2024-01-27 04:24:14.000 027 22478.72 148.30 41473.25 88888.00 2024-01-27 04:24:15.000 027 22478.78 148.25 41473.22 47557.02 2024-01-27 04:24:16.000 027 22478.80 148.16 41473.18 88888.00 2024-01-27 04:24:17.000 027 22478.79 148.08 41473.19 88888.00 2024-01-27 04:24:18.000 027 22478.79 148.02 41473.21 88888.00 2024-01-27 04:24:19.000 027 22478.79 147.97 41473.23 88888.00 2024-01-27 04:24:20.000 027 22478.81 147.94 41473.28 47557.04 2024-01-27 04:24:21.000 027 22478.86 147.91 41473.32 88888.00 2024-01-27 04:24:22.000 027 22478.94 147.86 41473.32 88888.00 2024-01-27 04:24:23.000 027 22478.98 147.79 41473.35 88888.00 2024-01-27 04:24:24.000 027 22479.00 147.75 41473.39 88888.00 2024-01-27 04:24:25.000 027 22479.00 147.72 41473.36 47557.11 2024-01-27 04:24:26.000 027 22478.94 147.64 41473.27 88888.00 2024-01-27 04:24:27.000 027 22478.90 147.51 41473.18 88888.00 2024-01-27 04:24:28.000 027 22478.93 147.44 41473.16 88888.00 2024-01-27 04:24:29.000 027 22479.01 147.42 41473.20 88888.00 2024-01-27 04:24:30.000 027 22479.07 147.42 41473.23 47557.15 2024-01-27 04:24:31.000 027 22479.08 147.44 41473.19 88888.00 2024-01-27 04:24:32.000 027 22479.07 147.45 41473.16 88888.00 2024-01-27 04:24:33.000 027 22479.08 147.41 41473.16 88888.00 2024-01-27 04:24:34.000 027 22479.11 147.34 41473.18 88888.00 2024-01-27 04:24:35.000 027 22479.13 147.31 41473.23 47557.14 2024-01-27 04:24:36.000 027 22479.12 147.30 41473.26 88888.00 2024-01-27 04:24:37.000 027 22479.11 147.26 41473.26 88888.00 2024-01-27 04:24:38.000 027 22479.14 147.25 41473.31 88888.00 2024-01-27 04:24:39.000 027 22479.15 147.25 41473.32 88888.00 2024-01-27 04:24:40.000 027 22479.12 147.21 41473.23 47557.17 2024-01-27 04:24:41.000 027 22479.09 147.18 41473.22 88888.00 2024-01-27 04:24:42.000 027 22479.10 147.14 41473.28 88888.00 2024-01-27 04:24:43.000 027 22479.09 147.11 41473.28 88888.00 2024-01-27 04:24:44.000 027 22479.06 147.11 41473.21 88888.00 2024-01-27 04:24:45.000 027 22479.06 147.13 41473.12 47557.13 2024-01-27 04:24:46.000 027 22479.08 147.19 41473.07 88888.00 2024-01-27 04:24:47.000 027 22479.08 147.29 41473.09 88888.00 2024-01-27 04:24:48.000 027 22479.06 147.39 41473.06 88888.00 2024-01-27 04:24:49.000 027 22479.05 147.44 41473.00 88888.00 2024-01-27 04:24:50.000 027 22479.05 147.46 41473.03 47557.09 2024-01-27 04:24:51.000 027 22479.03 147.48 41473.07 88888.00 2024-01-27 04:24:52.000 027 22479.03 147.53 41473.00 88888.00 2024-01-27 04:24:53.000 027 22479.01 147.62 41472.90 88888.00 2024-01-27 04:24:54.000 027 22478.98 147.74 41472.92 88888.00 2024-01-27 04:24:55.000 027 22479.00 147.88 41473.04 47556.99 2024-01-27 04:24:56.000 027 22479.06 148.02 41473.13 88888.00 2024-01-27 04:24:57.000 027 22479.06 148.13 41473.13 88888.00 2024-01-27 04:24:58.000 027 22479.02 148.20 41473.10 88888.00 2024-01-27 04:24:59.000 027 22478.98 148.29 41473.06 88888.00 2024-01-27 04:25:00.000 027 22478.91 148.35 41473.04 47556.89 2024-01-27 04:25:01.000 027 22478.82 148.37 41473.04 88888.00 2024-01-27 04:25:02.000 027 22478.74 148.40 41473.00 88888.00 2024-01-27 04:25:03.000 027 22478.73 148.47 41473.01 88888.00 2024-01-27 04:25:04.000 027 22478.75 148.54 41473.13 88888.00 2024-01-27 04:25:05.000 027 22478.72 148.58 41473.24 47556.85 2024-01-27 04:25:06.000 027 22478.68 148.58 41473.29 88888.00 2024-01-27 04:25:07.000 027 22478.69 148.55 41473.25 88888.00 2024-01-27 04:25:08.000 027 22478.73 148.52 41473.17 88888.00 2024-01-27 04:25:09.000 027 22478.74 148.53 41473.12 88888.00 2024-01-27 04:25:10.000 027 22478.72 148.60 41473.17 47556.78 2024-01-27 04:25:11.000 027 22478.72 148.68 41473.24 88888.00 2024-01-27 04:25:12.000 027 22478.72 148.70 41473.24 88888.00 2024-01-27 04:25:13.000 027 22478.74 148.69 41473.20 88888.00 2024-01-27 04:25:14.000 027 22478.78 148.70 41473.20 88888.00 2024-01-27 04:25:15.000 027 22478.77 148.68 41473.19 47556.87 2024-01-27 04:25:16.000 027 22478.73 148.58 41473.18 88888.00 2024-01-27 04:25:17.000 027 22478.69 148.47 41473.20 88888.00 2024-01-27 04:25:18.000 027 22478.66 148.41 41473.18 88888.00 2024-01-27 04:25:19.000 027 22478.65 148.42 41473.16 88888.00 2024-01-27 04:25:20.000 027 22478.69 148.44 41473.23 47556.92 2024-01-27 04:25:21.000 027 22478.74 148.42 41473.29 88888.00 2024-01-27 04:25:22.000 027 22478.77 148.38 41473.25 88888.00 2024-01-27 04:25:23.000 027 22478.79 148.32 41473.20 88888.00 2024-01-27 04:25:24.000 027 22478.81 148.26 41473.27 88888.00 2024-01-27 04:25:25.000 027 22478.86 148.21 41473.36 47557.04 2024-01-27 04:25:26.000 027 22478.97 148.17 41473.35 88888.00 2024-01-27 04:25:27.000 027 22479.05 148.13 41473.30 88888.00 2024-01-27 04:25:28.000 027 22479.11 148.12 41473.36 88888.00 2024-01-27 04:25:29.000 027 22479.18 148.12 41473.48 88888.00 2024-01-27 04:25:30.000 027 22479.23 148.11 41473.56 47557.12 2024-01-27 04:25:31.000 027 22479.25 148.11 41473.60 88888.00 2024-01-27 04:25:32.000 027 22479.25 148.09 41473.63 88888.00 2024-01-27 04:25:33.000 027 22479.25 148.06 41473.60 88888.00 2024-01-27 04:25:34.000 027 22479.26 148.01 41473.54 88888.00 2024-01-27 04:25:35.000 027 22479.28 147.94 41473.48 47557.15 2024-01-27 04:25:36.000 027 22479.31 147.91 41473.49 88888.00 2024-01-27 04:25:37.000 027 22479.33 147.93 41473.56 88888.00 2024-01-27 04:25:38.000 027 22479.34 147.92 41473.57 88888.00 2024-01-27 04:25:39.000 027 22479.35 147.88 41473.51 88888.00 2024-01-27 04:25:40.000 027 22479.35 147.85 41473.46 47557.18 2024-01-27 04:25:41.000 027 22479.32 147.79 41473.37 88888.00 2024-01-27 04:25:42.000 027 22479.27 147.75 41473.27 88888.00 2024-01-27 04:25:43.000 027 22479.25 147.77 41473.27 88888.00 2024-01-27 04:25:44.000 027 22479.24 147.78 41473.38 88888.00 2024-01-27 04:25:45.000 027 22479.21 147.79 41473.49 47557.11 2024-01-27 04:25:46.000 027 22479.16 147.79 41473.56 88888.00 2024-01-27 04:25:47.000 027 22479.13 147.78 41473.61 88888.00 2024-01-27 04:25:48.000 027 22479.12 147.78 41473.60 88888.00 2024-01-27 04:25:49.000 027 22479.08 147.74 41473.49 88888.00 2024-01-27 04:25:50.000 027 22479.03 147.66 41473.39 47557.14 2024-01-27 04:25:51.000 027 22479.04 147.66 41473.40 88888.00 2024-01-27 04:25:52.000 027 22479.11 147.70 41473.48 88888.00 2024-01-27 04:25:53.000 027 22479.19 147.71 41473.53 88888.00 2024-01-27 04:25:54.000 027 22479.22 147.68 41473.52 88888.00 2024-01-27 04:25:55.000 027 22479.20 147.63 41473.49 47557.14 2024-01-27 04:25:56.000 027 22479.19 147.57 41473.50 88888.00 2024-01-27 04:25:57.000 027 22479.19 147.55 41473.51 88888.00 2024-01-27 04:25:58.000 027 22479.17 147.55 41473.47 88888.00 2024-01-27 04:25:59.000 027 22479.15 147.52 41473.39 88888.00 2024-01-27 04:26:00.000 027 22479.13 147.52 41473.34 47557.10 2024-01-27 04:26:01.000 027 22479.13 147.59 41473.36 88888.00 2024-01-27 04:26:02.000 027 22479.17 147.62 41473.38 88888.00 2024-01-27 04:26:03.000 027 22479.22 147.53 41473.38 88888.00 2024-01-27 04:26:04.000 027 22479.25 147.46 41473.38 88888.00 2024-01-27 04:26:05.000 027 22479.24 147.48 41473.38 47557.06 2024-01-27 04:26:06.000 027 22479.22 147.50 41473.36 88888.00 2024-01-27 04:26:07.000 027 22479.19 147.49 41473.34 88888.00 2024-01-27 04:26:08.000 027 22479.15 147.48 41473.27 88888.00 2024-01-27 04:26:09.000 027 22479.12 147.48 41473.25 88888.00 2024-01-27 04:26:10.000 027 22479.18 147.52 41473.31 47557.06 2024-01-27 04:26:11.000 027 22479.28 147.56 41473.39 88888.00 2024-01-27 04:26:12.000 027 22479.33 147.57 41473.40 88888.00 2024-01-27 04:26:13.000 027 22479.32 147.53 41473.34 88888.00 2024-01-27 04:26:14.000 027 22479.27 147.45 41473.30 88888.00 2024-01-27 04:26:15.000 027 22479.22 147.38 41473.29 47557.18 2024-01-27 04:26:16.000 027 22479.22 147.35 41473.25 88888.00 2024-01-27 04:26:17.000 027 22479.28 147.36 41473.29 88888.00 2024-01-27 04:26:18.000 027 22479.37 147.38 41473.42 88888.00 2024-01-27 04:26:19.000 027 22479.40 147.36 41473.50 88888.00 2024-01-27 04:26:20.000 027 22479.36 147.33 41473.47 47557.20 2024-01-27 04:26:21.000 027 22479.33 147.31 41473.38 88888.00 2024-01-27 04:26:22.000 027 22479.31 147.28 41473.32 88888.00 2024-01-27 04:26:23.000 027 22479.30 147.21 41473.32 88888.00 2024-01-27 04:26:24.000 027 22479.35 147.17 41473.35 88888.00 2024-01-27 04:26:25.000 027 22479.41 147.17 41473.44 47557.23 2024-01-27 04:26:26.000 027 22479.41 147.17 41473.48 88888.00 2024-01-27 04:26:27.000 027 22479.37 147.15 41473.43 88888.00 2024-01-27 04:26:28.000 027 22479.34 147.11 41473.36 88888.00 2024-01-27 04:26:29.000 027 22479.32 147.04 41473.36 88888.00 2024-01-27 04:26:30.000 027 22479.33 146.97 41473.36 47557.28 2024-01-27 04:26:31.000 027 22479.39 146.95 41473.34 88888.00 2024-01-27 04:26:32.000 027 22479.44 146.95 41473.32 88888.00 2024-01-27 04:26:33.000 027 22479.44 146.94 41473.31 88888.00 2024-01-27 04:26:34.000 027 22479.41 146.91 41473.29 88888.00 2024-01-27 04:26:35.000 027 22479.38 146.90 41473.27 47557.34 2024-01-27 04:26:36.000 027 22479.39 146.89 41473.30 88888.00 2024-01-27 04:26:37.000 027 22479.42 146.86 41473.34 88888.00 2024-01-27 04:26:38.000 027 22479.43 146.82 41473.36 88888.00 2024-01-27 04:26:39.000 027 22479.41 146.73 41473.31 88888.00 2024-01-27 04:26:40.000 027 22479.41 146.64 41473.27 47557.42 2024-01-27 04:26:41.000 027 22479.43 146.56 41473.23 88888.00 2024-01-27 04:26:42.000 027 22479.43 146.50 41473.19 88888.00 2024-01-27 04:26:43.000 027 22479.43 146.51 41473.28 88888.00 2024-01-27 04:26:44.000 027 22479.49 146.57 41473.44 88888.00 2024-01-27 04:26:45.000 027 22479.59 146.60 41473.53 47557.43 2024-01-27 04:26:46.000 027 22479.65 146.59 41473.54 88888.00 2024-01-27 04:26:47.000 027 22479.63 146.56 41473.54 88888.00 2024-01-27 04:26:48.000 027 22479.57 146.49 41473.52 88888.00 2024-01-27 04:26:49.000 027 22479.53 146.41 41473.49 88888.00 2024-01-27 04:26:50.000 027 22479.53 146.37 41473.48 47557.47 2024-01-27 04:26:51.000 027 22479.58 146.37 41473.47 88888.00 2024-01-27 04:26:52.000 027 22479.63 146.39 41473.46 88888.00 2024-01-27 04:26:53.000 027 22479.64 146.36 41473.44 88888.00 2024-01-27 04:26:54.000 027 22479.60 146.29 41473.37 88888.00 2024-01-27 04:26:55.000 027 22479.55 146.24 41473.27 47557.47 2024-01-27 04:26:56.000 027 22479.53 146.21 41473.19 88888.00 2024-01-27 04:26:57.000 027 22479.58 146.17 41473.21 88888.00 2024-01-27 04:26:58.000 027 22479.63 146.16 41473.30 88888.00 2024-01-27 04:26:59.000 027 22479.64 146.23 41473.36 88888.00 2024-01-27 04:27:00.000 027 22479.62 146.37 41473.39 47557.47 2024-01-27 04:27:01.000 027 22479.61 146.44 41473.44 88888.00 2024-01-27 04:27:02.000 027 22479.63 146.41 41473.46 88888.00 2024-01-27 04:27:03.000 027 22479.65 146.38 41473.44 88888.00 2024-01-27 04:27:04.000 027 22479.63 146.37 41473.38 88888.00 2024-01-27 04:27:05.000 027 22479.60 146.35 41473.32 47557.44 2024-01-27 04:27:06.000 027 22479.60 146.34 41473.25 88888.00 2024-01-27 04:27:07.000 027 22479.61 146.41 41473.23 88888.00 2024-01-27 04:27:08.000 027 22479.60 146.50 41473.30 88888.00 2024-01-27 04:27:09.000 027 22479.58 146.56 41473.38 88888.00 2024-01-27 04:27:10.000 027 22479.59 146.57 41473.40 47557.37 2024-01-27 04:27:11.000 027 22479.54 146.55 41473.33 88888.00 2024-01-27 04:27:12.000 027 22479.47 146.54 41473.21 88888.00 2024-01-27 04:27:13.000 027 22479.44 146.54 41473.16 88888.00 2024-01-27 04:27:14.000 027 22479.43 146.55 41473.14 88888.00 2024-01-27 04:27:15.000 027 22479.44 146.59 41473.18 47557.37 2024-01-27 04:27:16.000 027 22479.51 146.64 41473.34 88888.00 2024-01-27 04:27:17.000 027 22479.56 146.69 41473.52 88888.00 2024-01-27 04:27:18.000 027 22479.53 146.71 41473.57 88888.00 2024-01-27 04:27:19.000 027 22479.53 146.70 41473.56 88888.00 2024-01-27 04:27:20.000 027 22479.52 146.67 41473.51 47557.34 2024-01-27 04:27:21.000 027 22479.50 146.60 41473.46 88888.00 2024-01-27 04:27:22.000 027 22479.50 146.55 41473.47 88888.00 2024-01-27 04:27:23.000 027 22479.50 146.56 41473.47 88888.00 2024-01-27 04:27:24.000 027 22479.49 146.58 41473.47 88888.00 2024-01-27 04:27:25.000 027 22479.50 146.62 41473.50 47557.31 2024-01-27 04:27:26.000 027 22479.54 146.66 41473.55 88888.00 2024-01-27 04:27:27.000 027 22479.58 146.70 41473.55 88888.00 2024-01-27 04:27:28.000 027 22479.56 146.69 41473.46 88888.00 2024-01-27 04:27:29.000 027 22479.50 146.62 41473.31 88888.00 2024-01-27 04:27:30.000 027 22479.48 146.61 41473.27 47557.30 2024-01-27 04:27:31.000 027 22479.50 146.65 41473.32 88888.00 2024-01-27 04:27:32.000 027 22479.53 146.64 41473.40 88888.00 2024-01-27 04:27:33.000 027 22479.58 146.63 41473.50 88888.00 2024-01-27 04:27:34.000 027 22479.56 146.66 41473.56 88888.00 2024-01-27 04:27:35.000 027 22479.50 146.71 41473.54 47557.27 2024-01-27 04:27:36.000 027 22479.48 146.72 41473.49 88888.00 2024-01-27 04:27:37.000 027 22479.50 146.67 41473.46 88888.00 2024-01-27 04:27:38.000 027 22479.50 146.64 41473.45 88888.00 2024-01-27 04:27:39.000 027 22479.51 146.63 41473.50 88888.00 2024-01-27 04:27:40.000 027 22479.53 146.62 41473.54 47557.28 2024-01-27 04:27:41.000 027 22479.53 146.62 41473.54 88888.00 2024-01-27 04:27:42.000 027 22479.52 146.61 41473.52 88888.00 2024-01-27 04:27:43.000 027 22479.52 146.54 41473.52 88888.00 2024-01-27 04:27:44.000 027 22479.48 146.45 41473.51 88888.00 2024-01-27 04:27:45.000 027 22479.41 146.39 41473.44 47557.31 2024-01-27 04:27:46.000 027 22479.38 146.39 41473.41 88888.00 2024-01-27 04:27:47.000 027 22479.36 146.39 41473.43 88888.00 2024-01-27 04:27:48.000 027 22479.35 146.36 41473.44 88888.00 2024-01-27 04:27:49.000 027 22479.35 146.34 41473.35 88888.00 2024-01-27 04:27:50.000 027 22479.35 146.35 41473.27 47557.30 2024-01-27 04:27:51.000 027 22479.36 146.35 41473.27 88888.00 2024-01-27 04:27:52.000 027 22479.40 146.30 41473.31 88888.00 2024-01-27 04:27:53.000 027 22479.43 146.23 41473.34 88888.00 2024-01-27 04:27:54.000 027 22479.44 146.16 41473.41 88888.00 2024-01-27 04:27:55.000 027 22479.42 146.17 41473.46 47557.31 2024-01-27 04:27:56.000 027 22479.38 146.18 41473.46 88888.00 2024-01-27 04:27:57.000 027 22479.35 146.16 41473.51 88888.00 2024-01-27 04:27:58.000 027 22479.35 146.15 41473.60 88888.00 2024-01-27 04:27:59.000 027 22479.32 146.14 41473.59 88888.00 2024-01-27 04:28:00.000 027 22479.30 146.11 41473.52 47557.29 2024-01-27 04:28:01.000 027 22479.30 146.06 41473.46 88888.00 2024-01-27 04:28:02.000 027 22479.28 146.01 41473.36 88888.00 2024-01-27 04:28:03.000 027 22479.23 145.99 41473.31 88888.00 2024-01-27 04:28:04.000 027 22479.18 146.01 41473.29 88888.00 2024-01-27 04:28:05.000 027 22479.15 146.02 41473.28 47557.25 2024-01-27 04:28:06.000 027 22479.16 146.01 41473.39 88888.00 2024-01-27 04:28:07.000 027 22479.22 146.01 41473.54 88888.00 2024-01-27 04:28:08.000 027 22479.26 146.01 41473.61 88888.00 2024-01-27 04:28:09.000 027 22479.26 145.99 41473.63 88888.00 2024-01-27 04:28:10.000 027 22479.24 145.97 41473.56 47557.23 2024-01-27 04:28:11.000 027 22479.19 145.93 41473.43 88888.00 2024-01-27 04:28:12.000 027 22479.11 145.86 41473.34 88888.00 2024-01-27 04:28:13.000 027 22479.08 145.79 41473.34 88888.00 2024-01-27 04:28:14.000 027 22479.08 145.81 41473.39 88888.00 2024-01-27 04:28:15.000 027 22479.06 145.92 41473.46 47557.25 2024-01-27 04:28:16.000 027 22479.06 145.96 41473.45 88888.00 2024-01-27 04:28:17.000 027 22479.10 145.91 41473.41 88888.00 2024-01-27 04:28:18.000 027 22479.14 145.87 41473.45 88888.00 2024-01-27 04:28:19.000 027 22479.13 145.84 41473.50 88888.00 2024-01-27 04:28:20.000 027 22479.11 145.86 41473.49 47557.20 2024-01-27 04:28:21.000 027 22479.13 145.88 41473.52 88888.00 2024-01-27 04:28:22.000 027 22479.14 145.87 41473.61 88888.00 2024-01-27 04:28:23.000 027 22479.11 145.90 41473.61 88888.00 2024-01-27 04:28:24.000 027 22479.07 145.95 41473.54 88888.00 2024-01-27 04:28:25.000 027 22479.06 145.95 41473.50 47557.17 2024-01-27 04:28:26.000 027 22479.06 145.88 41473.44 88888.00 2024-01-27 04:28:27.000 027 22479.03 145.79 41473.35 88888.00 2024-01-27 04:28:28.000 027 22478.99 145.78 41473.30 88888.00 2024-01-27 04:28:29.000 027 22479.01 145.80 41473.32 88888.00 2024-01-27 04:28:30.000 027 22479.06 145.81 41473.38 47557.19 2024-01-27 04:28:31.000 027 22479.06 145.85 41473.44 88888.00 2024-01-27 04:28:32.000 027 22479.01 145.85 41473.46 88888.00 2024-01-27 04:28:33.000 027 22478.96 145.79 41473.43 88888.00 2024-01-27 04:28:34.000 027 22478.94 145.77 41473.40 88888.00 2024-01-27 04:28:35.000 027 22478.97 145.77 41473.39 47557.12 2024-01-27 04:28:36.000 027 22479.01 145.75 41473.43 88888.00 2024-01-27 04:28:37.000 027 22479.06 145.77 41473.48 88888.00 2024-01-27 04:28:38.000 027 22479.10 145.85 41473.52 88888.00 2024-01-27 04:28:39.000 027 22479.12 145.90 41473.53 88888.00 2024-01-27 04:28:40.000 027 22479.06 145.90 41473.50 47557.15 2024-01-27 04:28:41.000 027 22478.98 145.90 41473.48 88888.00 2024-01-27 04:28:42.000 027 22478.95 145.91 41473.49 88888.00 2024-01-27 04:28:43.000 027 22478.97 145.90 41473.47 88888.00 2024-01-27 04:28:44.000 027 22478.96 145.87 41473.41 88888.00 2024-01-27 04:28:45.000 027 22478.94 145.89 41473.40 47557.16 2024-01-27 04:28:46.000 027 22478.97 145.94 41473.43 88888.00 2024-01-27 04:28:47.000 027 22479.03 145.95 41473.44 88888.00 2024-01-27 04:28:48.000 027 22479.10 145.92 41473.47 88888.00 2024-01-27 04:28:49.000 027 22479.11 145.89 41473.52 88888.00 2024-01-27 04:28:50.000 027 22479.08 145.87 41473.56 47557.14 2024-01-27 04:28:51.000 027 22479.04 145.86 41473.54 88888.00 2024-01-27 04:28:52.000 027 22478.98 145.85 41473.51 88888.00 2024-01-27 04:28:53.000 027 22478.95 145.81 41473.53 88888.00 2024-01-27 04:28:54.000 027 22479.00 145.76 41473.64 88888.00 2024-01-27 04:28:55.000 027 22479.08 145.75 41473.72 47557.17 2024-01-27 04:28:56.000 027 22479.15 145.79 41473.74 88888.00 2024-01-27 04:28:57.000 027 22479.15 145.84 41473.73 88888.00 2024-01-27 04:28:58.000 027 22479.14 145.84 41473.68 88888.00 2024-01-27 04:28:59.000 027 22479.16 145.80 41473.61 88888.00 2024-01-27 04:29:00.000 027 22479.22 145.77 41473.57 47557.14 2024-01-27 04:29:01.000 027 22479.27 145.74 41473.53 88888.00 2024-01-27 04:29:02.000 027 22479.29 145.72 41473.46 88888.00 2024-01-27 04:29:03.000 027 22479.27 145.69 41473.44 88888.00 2024-01-27 04:29:04.000 027 22479.24 145.69 41473.48 88888.00 2024-01-27 04:29:05.000 027 22479.22 145.72 41473.49 47557.21 2024-01-27 04:29:06.000 027 22479.24 145.74 41473.47 88888.00 2024-01-27 04:29:07.000 027 22479.23 145.71 41473.45 88888.00 2024-01-27 04:29:08.000 027 22479.18 145.64 41473.41 88888.00 2024-01-27 04:29:09.000 027 22479.15 145.59 41473.38 88888.00 2024-01-27 04:29:10.000 027 22479.19 145.57 41473.34 47557.17 2024-01-27 04:29:11.000 027 22479.24 145.57 41473.31 88888.00 2024-01-27 04:29:12.000 027 22479.25 145.58 41473.31 88888.00 2024-01-27 04:29:13.000 027 22479.25 145.60 41473.32 88888.00 2024-01-27 04:29:14.000 027 22479.25 145.58 41473.30 88888.00 2024-01-27 04:29:15.000 027 22479.24 145.56 41473.29 47557.20 2024-01-27 04:29:16.000 027 22479.24 145.57 41473.32 88888.00 2024-01-27 04:29:17.000 027 22479.19 145.58 41473.31 88888.00 2024-01-27 04:29:18.000 027 22479.16 145.57 41473.28 88888.00 2024-01-27 04:29:19.000 027 22479.20 145.55 41473.29 88888.00 2024-01-27 04:29:20.000 027 22479.28 145.55 41473.36 47557.17 2024-01-27 04:29:21.000 027 22479.26 145.57 41473.48 88888.00 2024-01-27 04:29:22.000 027 22479.18 145.57 41473.53 88888.00 2024-01-27 04:29:23.000 027 22479.14 145.54 41473.47 88888.00 2024-01-27 04:29:24.000 027 22479.13 145.54 41473.37 88888.00 2024-01-27 04:29:25.000 027 22479.12 145.57 41473.31 47557.15 2024-01-27 04:29:26.000 027 22479.10 145.55 41473.27 88888.00 2024-01-27 04:29:27.000 027 22479.11 145.49 41473.24 88888.00 2024-01-27 04:29:28.000 027 22479.11 145.43 41473.22 88888.00 2024-01-27 04:29:29.000 027 22479.09 145.45 41473.19 88888.00 2024-01-27 04:29:30.000 027 22479.11 145.52 41473.21 47557.10 2024-01-27 04:29:31.000 027 22479.16 145.53 41473.31 88888.00 2024-01-27 04:29:32.000 027 22479.19 145.51 41473.34 88888.00 2024-01-27 04:29:33.000 027 22479.15 145.47 41473.26 88888.00 2024-01-27 04:29:34.000 027 22479.08 145.39 41473.19 88888.00 2024-01-27 04:29:35.000 027 22479.06 145.37 41473.21 47557.08 2024-01-27 04:29:36.000 027 22479.07 145.44 41473.30 88888.00 2024-01-27 04:29:37.000 027 22479.11 145.48 41473.38 88888.00 2024-01-27 04:29:38.000 027 22479.14 145.49 41473.41 88888.00 2024-01-27 04:29:39.000 027 22479.15 145.51 41473.38 88888.00 2024-01-27 04:29:40.000 027 22479.12 145.52 41473.38 47557.11 2024-01-27 04:29:41.000 027 22479.09 145.53 41473.40 88888.00 2024-01-27 04:29:42.000 027 22479.03 145.53 41473.38 88888.00 2024-01-27 04:29:43.000 027 22479.01 145.54 41473.36 88888.00 2024-01-27 04:29:44.000 027 22479.06 145.56 41473.39 88888.00 2024-01-27 04:29:45.000 027 22479.13 145.56 41473.44 47557.08 2024-01-27 04:29:46.000 027 22479.15 145.52 41473.46 88888.00 2024-01-27 04:29:47.000 027 22479.09 145.49 41473.43 88888.00 2024-01-27 04:29:48.000 027 22479.03 145.46 41473.37 88888.00 2024-01-27 04:29:49.000 027 22479.00 145.44 41473.34 88888.00 2024-01-27 04:29:50.000 027 22478.99 145.46 41473.36 47557.08 2024-01-27 04:29:51.000 027 22478.98 145.48 41473.37 88888.00 2024-01-27 04:29:52.000 027 22478.99 145.48 41473.40 88888.00 2024-01-27 04:29:53.000 027 22479.02 145.44 41473.48 88888.00 2024-01-27 04:29:54.000 027 22479.03 145.39 41473.56 88888.00 2024-01-27 04:29:55.000 027 22479.01 145.37 41473.56 47557.08 2024-01-27 04:29:56.000 027 22479.01 145.38 41473.48 88888.00 2024-01-27 04:29:57.000 027 22479.04 145.40 41473.48 88888.00 2024-01-27 04:29:58.000 027 22479.05 145.42 41473.57 88888.00 2024-01-27 04:29:59.000 027 22479.02 145.41 41473.59 88888.00 2024-01-27 04:30:00.000 027 22479.00 145.39 41473.54 47557.06 2024-01-27 04:30:01.000 027 22479.00 145.38 41473.53 88888.00 2024-01-27 04:30:02.000 027 22479.00 145.38 41473.56 88888.00 2024-01-27 04:30:03.000 027 22478.97 145.34 41473.57 88888.00 2024-01-27 04:30:04.000 027 22478.92 145.32 41473.56 88888.00 2024-01-27 04:30:05.000 027 22478.92 145.38 41473.61 47557.07 2024-01-27 04:30:06.000 027 22478.97 145.42 41473.62 88888.00 2024-01-27 04:30:07.000 027 22479.01 145.39 41473.52 88888.00 2024-01-27 04:30:08.000 027 22479.00 145.32 41473.43 88888.00 2024-01-27 04:30:09.000 027 22478.99 145.33 41473.46 88888.00 2024-01-27 04:30:10.000 027 22479.01 145.38 41473.53 47557.07 2024-01-27 04:30:11.000 027 22479.03 145.37 41473.54 88888.00 2024-01-27 04:30:12.000 027 22479.00 145.28 41473.50 88888.00 2024-01-27 04:30:13.000 027 22478.98 145.24 41473.50 88888.00 2024-01-27 04:30:14.000 027 22479.03 145.28 41473.51 88888.00 2024-01-27 04:30:15.000 027 22479.10 145.29 41473.48 47557.06 2024-01-27 04:30:16.000 027 22479.10 145.29 41473.44 88888.00 2024-01-27 04:30:17.000 027 22479.06 145.31 41473.38 88888.00 2024-01-27 04:30:18.000 027 22479.03 145.35 41473.38 88888.00 2024-01-27 04:30:19.000 027 22479.05 145.37 41473.41 88888.00 2024-01-27 04:30:20.000 027 22479.08 145.32 41473.41 47557.08 2024-01-27 04:30:21.000 027 22479.08 145.27 41473.39 88888.00 2024-01-27 04:30:22.000 027 22479.10 145.30 41473.39 88888.00 2024-01-27 04:30:23.000 027 22479.15 145.40 41473.40 88888.00 2024-01-27 04:30:24.000 027 22479.17 145.45 41473.40 88888.00 2024-01-27 04:30:25.000 027 22479.16 145.47 41473.36 47557.06 2024-01-27 04:30:26.000 027 22479.16 145.47 41473.35 88888.00 2024-01-27 04:30:27.000 027 22479.16 145.43 41473.38 88888.00 2024-01-27 04:30:28.000 027 22479.16 145.41 41473.39 88888.00 2024-01-27 04:30:29.000 027 22479.17 145.40 41473.33 88888.00 2024-01-27 04:30:30.000 027 22479.18 145.40 41473.27 47557.08 2024-01-27 04:30:31.000 027 22479.20 145.43 41473.25 88888.00 2024-01-27 04:30:32.000 027 22479.21 145.47 41473.24 88888.00 2024-01-27 04:30:33.000 027 22479.18 145.44 41473.21 88888.00 2024-01-27 04:30:34.000 027 22479.21 145.41 41473.20 88888.00 2024-01-27 04:30:35.000 027 22479.25 145.41 41473.18 47557.08 2024-01-27 04:30:36.000 027 22479.23 145.45 41473.13 88888.00 2024-01-27 04:30:37.000 027 22479.20 145.49 41473.09 88888.00 2024-01-27 04:30:38.000 027 22479.23 145.50 41473.11 88888.00 2024-01-27 04:30:39.000 027 22479.25 145.46 41473.12 88888.00 2024-01-27 04:30:40.000 027 22479.24 145.40 41473.06 47557.08 2024-01-27 04:30:41.000 027 22479.26 145.40 41473.02 88888.00 2024-01-27 04:30:42.000 027 22479.31 145.42 41473.07 88888.00 2024-01-27 04:30:43.000 027 22479.33 145.46 41473.16 88888.00 2024-01-27 04:30:44.000 027 22479.28 145.50 41473.22 88888.00 2024-01-27 04:30:45.000 027 22479.24 145.50 41473.20 47557.09 2024-01-27 04:30:46.000 027 22479.26 145.47 41473.21 88888.00 2024-01-27 04:30:47.000 027 22479.34 145.46 41473.24 88888.00 2024-01-27 04:30:48.000 027 22479.34 145.45 41473.25 88888.00 2024-01-27 04:30:49.000 027 22479.28 145.42 41473.21 88888.00 2024-01-27 04:30:50.000 027 22479.24 145.39 41473.12 47557.07 2024-01-27 04:30:51.000 027 22479.25 145.40 41473.02 88888.00 2024-01-27 04:30:52.000 027 22479.26 145.40 41473.01 88888.00 2024-01-27 04:30:53.000 027 22479.28 145.42 41473.08 88888.00 2024-01-27 04:30:54.000 027 22479.28 145.46 41473.12 88888.00 2024-01-27 04:30:55.000 027 22479.29 145.49 41473.10 47557.11 2024-01-27 04:30:56.000 027 22479.30 145.45 41473.05 88888.00 2024-01-27 04:30:57.000 027 22479.31 145.44 41472.99 88888.00 2024-01-27 04:30:58.000 027 22479.31 145.49 41472.95 88888.00 2024-01-27 04:30:59.000 027 22479.27 145.51 41472.94 88888.00 2024-01-27 04:31:00.000 027 22479.25 145.50 41472.98 47557.10 2024-01-27 04:31:01.000 027 22479.25 145.52 41473.06 88888.00 2024-01-27 04:31:02.000 027 22479.30 145.54 41473.15 88888.00 2024-01-27 04:31:03.000 027 22479.38 145.53 41473.18 88888.00 2024-01-27 04:31:04.000 027 22479.45 145.51 41473.18 88888.00 2024-01-27 04:31:05.000 027 22479.48 145.48 41473.16 47557.09 2024-01-27 04:31:06.000 027 22479.50 145.46 41473.14 88888.00 2024-01-27 04:31:07.000 027 22479.54 145.45 41473.09 88888.00 2024-01-27 04:31:08.000 027 22479.58 145.43 41473.06 88888.00 2024-01-27 04:31:09.000 027 22479.57 145.44 41473.08 88888.00 2024-01-27 04:31:10.000 027 22479.55 145.50 41473.14 47557.09 2024-01-27 04:31:11.000 027 22479.50 145.53 41473.18 88888.00 2024-01-27 04:31:12.000 027 22479.42 145.52 41473.17 88888.00 2024-01-27 04:31:13.000 027 22479.33 145.51 41473.12 88888.00 2024-01-27 04:31:14.000 027 22479.30 145.53 41473.11 88888.00 2024-01-27 04:31:15.000 027 22479.36 145.54 41473.17 47557.08 2024-01-27 04:31:16.000 027 22479.45 145.54 41473.19 88888.00 2024-01-27 04:31:17.000 027 22479.50 145.54 41473.16 88888.00 2024-01-27 04:31:18.000 027 22479.47 145.53 41473.14 88888.00 2024-01-27 04:31:19.000 027 22479.42 145.51 41473.15 88888.00 2024-01-27 04:31:20.000 027 22479.45 145.52 41473.16 47557.15 2024-01-27 04:31:21.000 027 22479.51 145.53 41473.14 88888.00 2024-01-27 04:31:22.000 027 22479.51 145.49 41473.10 88888.00 2024-01-27 04:31:23.000 027 22479.44 145.45 41473.05 88888.00 2024-01-27 04:31:24.000 027 22479.38 145.44 41473.05 88888.00 2024-01-27 04:31:25.000 027 22479.34 145.44 41473.10 47557.13 2024-01-27 04:31:26.000 027 22479.34 145.44 41473.10 88888.00 2024-01-27 04:31:27.000 027 22479.35 145.44 41473.00 88888.00 2024-01-27 04:31:28.000 027 22479.38 145.44 41472.93 88888.00 2024-01-27 04:31:29.000 027 22479.41 145.41 41472.97 88888.00 2024-01-27 04:31:30.000 027 22479.42 145.40 41473.05 47557.16 2024-01-27 04:31:31.000 027 22479.39 145.38 41473.09 88888.00 2024-01-27 04:31:32.000 027 22479.34 145.34 41473.09 88888.00 2024-01-27 04:31:33.000 027 22479.32 145.31 41473.09 88888.00 2024-01-27 04:31:34.000 027 22479.38 145.36 41473.12 88888.00 2024-01-27 04:31:35.000 027 22479.43 145.41 41473.15 47557.17 2024-01-27 04:31:36.000 027 22479.43 145.39 41473.14 88888.00 2024-01-27 04:31:37.000 027 22479.41 145.39 41473.14 88888.00 2024-01-27 04:31:38.000 027 22479.41 145.40 41473.12 88888.00 2024-01-27 04:31:39.000 027 22479.38 145.38 41473.06 88888.00 2024-01-27 04:31:40.000 027 22479.35 145.35 41473.03 47557.18 2024-01-27 04:31:41.000 027 22479.38 145.31 41473.05 88888.00 2024-01-27 04:31:42.000 027 22479.45 145.30 41473.07 88888.00 2024-01-27 04:31:43.000 027 22479.50 145.31 41473.05 88888.00 2024-01-27 04:31:44.000 027 22479.51 145.30 41473.03 88888.00 2024-01-27 04:31:45.000 027 22479.48 145.31 41473.06 47557.19 2024-01-27 04:31:46.000 027 22479.46 145.35 41473.09 88888.00 2024-01-27 04:31:47.000 027 22479.43 145.35 41473.07 88888.00 2024-01-27 04:31:48.000 027 22479.41 145.31 41473.02 88888.00 2024-01-27 04:31:49.000 027 22479.43 145.30 41472.97 88888.00 2024-01-27 04:31:50.000 027 22479.45 145.36 41472.96 47557.19 2024-01-27 04:31:51.000 027 22479.43 145.40 41473.01 88888.00 2024-01-27 04:31:52.000 027 22479.38 145.36 41473.07 88888.00 2024-01-27 04:31:53.000 027 22479.35 145.32 41473.11 88888.00 2024-01-27 04:31:54.000 027 22479.36 145.33 41473.13 88888.00 2024-01-27 04:31:55.000 027 22479.36 145.37 41473.13 47557.17 2024-01-27 04:31:56.000 027 22479.36 145.39 41473.15 88888.00 2024-01-27 04:31:57.000 027 22479.37 145.43 41473.18 88888.00 2024-01-27 04:31:58.000 027 22479.37 145.45 41473.18 88888.00 2024-01-27 04:31:59.000 027 22479.42 145.44 41473.14 88888.00 2024-01-27 04:32:00.000 027 22479.44 145.42 41473.12 47557.18 2024-01-27 04:32:01.000 027 22479.40 145.38 41473.13 88888.00 2024-01-27 04:32:02.000 027 22479.35 145.33 41473.24 88888.00 2024-01-27 04:32:03.000 027 22479.36 145.30 41473.34 88888.00 2024-01-27 04:32:04.000 027 22479.40 145.34 41473.36 88888.00 2024-01-27 04:32:05.000 027 22479.45 145.40 41473.36 47557.15 2024-01-27 04:32:06.000 027 22479.49 145.36 41473.31 88888.00 2024-01-27 04:32:07.000 027 22479.48 145.30 41473.23 88888.00 2024-01-27 04:32:08.000 027 22479.47 145.33 41473.21 88888.00 2024-01-27 04:32:09.000 027 22479.47 145.35 41473.25 88888.00 2024-01-27 04:32:10.000 027 22479.44 145.32 41473.23 47557.17 2024-01-27 04:32:11.000 027 22479.37 145.29 41473.19 88888.00 2024-01-27 04:32:12.000 027 22479.32 145.31 41473.15 88888.00 2024-01-27 04:32:13.000 027 22479.32 145.33 41473.14 88888.00 2024-01-27 04:32:14.000 027 22479.35 145.38 41473.17 88888.00 2024-01-27 04:32:15.000 027 22479.39 145.46 41473.26 47557.13 2024-01-27 04:32:16.000 027 22479.38 145.53 41473.32 88888.00 2024-01-27 04:32:17.000 027 22479.31 145.54 41473.29 88888.00 2024-01-27 04:32:18.000 027 22479.31 145.55 41473.22 88888.00 2024-01-27 04:32:19.000 027 22479.34 145.57 41473.18 88888.00 2024-01-27 04:32:20.000 027 22479.35 145.56 41473.18 47557.15 2024-01-27 04:32:21.000 027 22479.34 145.57 41473.25 88888.00 2024-01-27 04:32:22.000 027 22479.35 145.58 41473.30 88888.00 2024-01-27 04:32:23.000 027 22479.35 145.58 41473.26 88888.00 2024-01-27 04:32:24.000 027 22479.35 145.59 41473.21 88888.00 2024-01-27 04:32:25.000 027 22479.35 145.59 41473.20 47557.15 2024-01-27 04:32:26.000 027 22479.35 145.60 41473.24 88888.00 2024-01-27 04:32:27.000 027 22479.35 145.61 41473.28 88888.00 2024-01-27 04:32:28.000 027 22479.34 145.57 41473.23 88888.00 2024-01-27 04:32:29.000 027 22479.32 145.51 41473.16 88888.00 2024-01-27 04:32:30.000 027 22479.34 145.51 41473.13 47557.15 2024-01-27 04:32:31.000 027 22479.36 145.55 41473.15 88888.00 2024-01-27 04:32:32.000 027 22479.36 145.61 41473.25 88888.00 2024-01-27 04:32:33.000 027 22479.35 145.65 41473.33 88888.00 2024-01-27 04:32:34.000 027 22479.35 145.68 41473.31 88888.00 2024-01-27 04:32:35.000 027 22479.37 145.67 41473.20 47557.15 2024-01-27 04:32:36.000 027 22479.37 145.64 41473.10 88888.00 2024-01-27 04:32:37.000 027 22479.35 145.62 41473.07 88888.00 2024-01-27 04:32:38.000 027 22479.33 145.63 41473.13 88888.00 2024-01-27 04:32:39.000 027 22479.33 145.68 41473.21 88888.00 2024-01-27 04:32:40.000 027 22479.35 145.72 41473.27 47557.16 2024-01-27 04:32:41.000 027 22479.37 145.70 41473.27 88888.00 2024-01-27 04:32:42.000 027 22479.34 145.66 41473.23 88888.00 2024-01-27 04:32:43.000 027 22479.29 145.67 41473.24 88888.00 2024-01-27 04:32:44.000 027 22479.30 145.70 41473.29 88888.00 2024-01-27 04:32:45.000 027 22479.35 145.72 41473.26 47557.18 2024-01-27 04:32:46.000 027 22479.38 145.72 41473.21 88888.00 2024-01-27 04:32:47.000 027 22479.38 145.68 41473.18 88888.00 2024-01-27 04:32:48.000 027 22479.36 145.62 41473.21 88888.00 2024-01-27 04:32:49.000 027 22479.32 145.60 41473.26 88888.00 2024-01-27 04:32:50.000 027 22479.32 145.65 41473.24 47557.15 2024-01-27 04:32:51.000 027 22479.39 145.68 41473.21 88888.00 2024-01-27 04:32:52.000 027 22479.46 145.71 41473.19 88888.00 2024-01-27 04:32:53.000 027 22479.47 145.75 41473.13 88888.00 2024-01-27 04:32:54.000 027 22479.44 145.78 41473.10 88888.00 2024-01-27 04:32:55.000 027 22479.42 145.75 41473.15 47557.17 2024-01-27 04:32:56.000 027 22479.44 145.70 41473.19 88888.00 2024-01-27 04:32:57.000 027 22479.47 145.71 41473.21 88888.00 2024-01-27 04:32:58.000 027 22479.47 145.69 41473.22 88888.00 2024-01-27 04:32:59.000 027 22479.44 145.67 41473.22 88888.00 2024-01-27 04:33:00.000 027 22479.44 145.72 41473.26 47557.16 2024-01-27 04:33:01.000 027 22479.44 145.75 41473.25 88888.00 2024-01-27 04:33:02.000 027 22479.42 145.75 41473.18 88888.00 2024-01-27 04:33:03.000 027 22479.44 145.73 41473.13 88888.00 2024-01-27 04:33:04.000 027 22479.47 145.74 41473.14 88888.00 2024-01-27 04:33:05.000 027 22479.44 145.79 41473.23 47557.15 2024-01-27 04:33:06.000 027 22479.35 145.80 41473.31 88888.00 2024-01-27 04:33:07.000 027 22479.31 145.75 41473.29 88888.00 2024-01-27 04:33:08.000 027 22479.34 145.73 41473.27 88888.00 2024-01-27 04:33:09.000 027 22479.40 145.74 41473.27 88888.00 2024-01-27 04:33:10.000 027 22479.41 145.74 41473.24 47557.17 2024-01-27 04:33:11.000 027 22479.38 145.74 41473.21 88888.00 2024-01-27 04:33:12.000 027 22479.34 145.74 41473.21 88888.00 2024-01-27 04:33:13.000 027 22479.32 145.69 41473.19 88888.00 2024-01-27 04:33:14.000 027 22479.35 145.66 41473.16 88888.00 2024-01-27 04:33:15.000 027 22479.40 145.65 41473.14 47557.17 2024-01-27 04:33:16.000 027 22479.40 145.67 41473.14 88888.00 2024-01-27 04:33:17.000 027 22479.36 145.73 41473.13 88888.00 2024-01-27 04:33:18.000 027 22479.32 145.80 41473.09 88888.00 2024-01-27 04:33:19.000 027 22479.30 145.81 41473.06 88888.00 2024-01-27 04:33:20.000 027 22479.36 145.81 41473.07 47557.19 2024-01-27 04:33:21.000 027 22479.46 145.82 41473.04 88888.00 2024-01-27 04:33:22.000 027 22479.52 145.84 41472.96 88888.00 2024-01-27 04:33:23.000 027 22479.52 145.78 41473.00 88888.00 2024-01-27 04:33:24.000 027 22479.50 145.75 41473.15 88888.00 2024-01-27 04:33:25.000 027 22479.51 145.78 41473.24 47557.17 2024-01-27 04:33:26.000 027 22479.52 145.78 41473.21 88888.00 2024-01-27 04:33:27.000 027 22479.55 145.72 41473.19 88888.00 2024-01-27 04:33:28.000 027 22479.58 145.70 41473.19 88888.00 2024-01-27 04:33:29.000 027 22479.60 145.72 41473.12 88888.00 2024-01-27 04:33:30.000 027 22479.59 145.75 41473.02 47557.22 2024-01-27 04:33:31.000 027 22479.56 145.76 41473.00 88888.00 2024-01-27 04:33:32.000 027 22479.55 145.76 41473.02 88888.00 2024-01-27 04:33:33.000 027 22479.60 145.77 41473.06 88888.00 2024-01-27 04:33:34.000 027 22479.69 145.80 41473.08 88888.00 2024-01-27 04:33:35.000 027 22479.73 145.85 41473.14 47557.22 2024-01-27 04:33:36.000 027 22479.71 145.91 41473.21 88888.00 2024-01-27 04:33:37.000 027 22479.65 145.95 41473.24 88888.00 2024-01-27 04:33:38.000 027 22479.60 145.91 41473.15 88888.00 2024-01-27 04:33:39.000 027 22479.61 145.88 41473.07 88888.00 2024-01-27 04:33:40.000 027 22479.64 145.90 41473.10 47557.22 2024-01-27 04:33:41.000 027 22479.69 145.92 41473.16 88888.00 2024-01-27 04:33:42.000 027 22479.75 145.94 41473.24 88888.00 2024-01-27 04:33:43.000 027 22479.78 145.96 41473.35 88888.00 2024-01-27 04:33:44.000 027 22479.77 145.94 41473.39 88888.00 2024-01-27 04:33:45.000 027 22479.72 145.89 41473.31 47557.25 2024-01-27 04:33:46.000 027 22479.68 145.85 41473.21 88888.00 2024-01-27 04:33:47.000 027 22479.69 145.86 41473.17 88888.00 2024-01-27 04:33:48.000 027 22479.67 145.91 41473.14 88888.00 2024-01-27 04:33:49.000 027 22479.65 145.94 41473.12 88888.00 2024-01-27 04:33:50.000 027 22479.66 145.90 41473.08 47557.26 2024-01-27 04:33:51.000 027 22479.65 145.83 41473.04 88888.00 2024-01-27 04:33:52.000 027 22479.65 145.82 41473.12 88888.00 2024-01-27 04:33:53.000 027 22479.69 145.82 41473.23 88888.00 2024-01-27 04:33:54.000 027 22479.69 145.79 41473.25 88888.00 2024-01-27 04:33:55.000 027 22479.69 145.79 41473.29 47557.29 2024-01-27 04:33:56.000 027 22479.73 145.84 41473.38 88888.00 2024-01-27 04:33:57.000 027 22479.78 145.87 41473.43 88888.00 2024-01-27 04:33:58.000 027 22479.80 145.88 41473.35 88888.00 2024-01-27 04:33:59.000 027 22479.75 145.87 41473.22 88888.00 2024-01-27 04:34:00.000 027 22479.72 145.87 41473.17 47557.29 2024-01-27 04:34:01.000 027 22479.77 145.87 41473.17 88888.00 2024-01-27 04:34:02.000 027 22479.78 145.82 41473.16 88888.00 2024-01-27 04:34:03.000 027 22479.76 145.78 41473.19 88888.00 2024-01-27 04:34:04.000 027 22479.75 145.76 41473.22 88888.00 2024-01-27 04:34:05.000 027 22479.73 145.73 41473.22 47557.32 2024-01-27 04:34:06.000 027 22479.74 145.71 41473.23 88888.00 2024-01-27 04:34:07.000 027 22479.83 145.72 41473.28 88888.00 2024-01-27 04:34:08.000 027 22479.90 145.74 41473.30 88888.00 2024-01-27 04:34:09.000 027 22479.92 145.74 41473.28 88888.00 2024-01-27 04:34:10.000 027 22479.91 145.74 41473.28 47557.35 2024-01-27 04:34:11.000 027 22479.92 145.71 41473.27 88888.00 2024-01-27 04:34:12.000 027 22479.92 145.70 41473.21 88888.00 2024-01-27 04:34:13.000 027 22479.94 145.72 41473.19 88888.00 2024-01-27 04:34:14.000 027 22479.99 145.74 41473.24 88888.00 2024-01-27 04:34:15.000 027 22480.02 145.81 41473.29 47557.34 2024-01-27 04:34:16.000 027 22480.02 145.87 41473.30 88888.00 2024-01-27 04:34:17.000 027 22479.97 145.85 41473.27 88888.00 2024-01-27 04:34:18.000 027 22479.90 145.80 41473.21 88888.00 2024-01-27 04:34:19.000 027 22479.89 145.76 41473.15 88888.00 2024-01-27 04:34:20.000 027 22479.90 145.76 41473.11 47557.40 2024-01-27 04:34:21.000 027 22479.93 145.76 41473.05 88888.00 2024-01-27 04:34:22.000 027 22479.97 145.76 41473.07 88888.00 2024-01-27 04:34:23.000 027 22479.97 145.79 41473.18 88888.00 2024-01-27 04:34:24.000 027 22479.92 145.80 41473.20 88888.00 2024-01-27 04:34:25.000 027 22479.93 145.80 41473.18 47557.40 2024-01-27 04:34:26.000 027 22479.97 145.81 41473.16 88888.00 2024-01-27 04:34:27.000 027 22479.95 145.80 41473.10 88888.00 2024-01-27 04:34:28.000 027 22479.94 145.76 41473.10 88888.00 2024-01-27 04:34:29.000 027 22479.97 145.75 41473.16 88888.00 2024-01-27 04:34:30.000 027 22479.97 145.75 41473.18 47557.43 2024-01-27 04:34:31.000 027 22479.97 145.78 41473.14 88888.00 2024-01-27 04:34:32.000 027 22480.00 145.81 41473.15 88888.00 2024-01-27 04:34:33.000 027 22480.09 145.82 41473.23 88888.00 2024-01-27 04:34:34.000 027 22480.13 145.87 41473.27 88888.00 2024-01-27 04:34:35.000 027 22480.09 145.88 41473.18 47557.43 2024-01-27 04:34:36.000 027 22480.06 145.81 41473.04 88888.00 2024-01-27 04:34:37.000 027 22480.03 145.75 41472.97 88888.00 2024-01-27 04:34:38.000 027 22480.03 145.76 41473.03 88888.00 2024-01-27 04:34:39.000 027 22480.09 145.82 41473.12 88888.00 2024-01-27 04:34:40.000 027 22480.16 145.87 41473.16 47557.45 2024-01-27 04:34:41.000 027 22480.21 145.87 41473.21 88888.00 2024-01-27 04:34:42.000 027 22480.26 145.84 41473.31 88888.00 2024-01-27 04:34:43.000 027 22480.27 145.82 41473.36 88888.00 2024-01-27 04:34:44.000 027 22480.22 145.84 41473.34 88888.00 2024-01-27 04:34:45.000 027 22480.20 145.83 41473.32 47557.47 2024-01-27 04:34:46.000 027 22480.22 145.79 41473.30 88888.00 2024-01-27 04:34:47.000 027 22480.25 145.78 41473.31 88888.00 2024-01-27 04:34:48.000 027 22480.28 145.82 41473.34 88888.00 2024-01-27 04:34:49.000 027 22480.30 145.88 41473.35 88888.00 2024-01-27 04:34:50.000 027 22480.29 145.95 41473.36 47557.50 2024-01-27 04:34:51.000 027 22480.28 145.99 41473.37 88888.00 2024-01-27 04:34:52.000 027 22480.28 145.95 41473.33 88888.00 2024-01-27 04:34:53.000 027 22480.27 145.88 41473.27 88888.00 2024-01-27 04:34:54.000 027 22480.24 145.87 41473.24 88888.00 2024-01-27 04:34:55.000 027 22480.19 145.92 41473.24 47557.44 2024-01-27 04:34:56.000 027 22480.19 146.00 41473.26 88888.00 2024-01-27 04:34:57.000 027 22480.20 146.06 41473.31 88888.00 2024-01-27 04:34:58.000 027 22480.19 146.09 41473.36 88888.00 2024-01-27 04:34:59.000 027 22480.19 146.11 41473.39 88888.00 2024-01-27 04:35:00.000 027 22480.24 146.10 41473.41 47557.45 2024-01-27 04:35:01.000 027 22480.30 146.02 41473.40 88888.00 2024-01-27 04:35:02.000 027 22480.30 145.94 41473.35 88888.00 2024-01-27 04:35:03.000 027 22480.21 145.94 41473.31 88888.00 2024-01-27 04:35:04.000 027 22480.12 146.03 41473.26 88888.00 2024-01-27 04:35:05.000 027 22480.13 146.15 41473.24 47557.43 2024-01-27 04:35:06.000 027 22480.19 146.22 41473.27 88888.00 2024-01-27 04:35:07.000 027 22480.22 146.20 41473.32 88888.00 2024-01-27 04:35:08.000 027 22480.19 146.13 41473.34 88888.00 2024-01-27 04:35:09.000 027 22480.12 146.09 41473.38 88888.00 2024-01-27 04:35:10.000 027 22480.06 146.09 41473.40 47557.46 2024-01-27 04:35:11.000 027 22480.04 146.09 41473.32 88888.00 2024-01-27 04:35:12.000 027 22480.07 146.09 41473.18 88888.00 2024-01-27 04:35:13.000 027 22480.07 146.09 41473.17 88888.00 2024-01-27 04:35:14.000 027 22480.06 146.12 41473.29 88888.00 2024-01-27 04:35:15.000 027 22480.09 146.14 41473.38 47557.45 2024-01-27 04:35:16.000 027 22480.12 146.10 41473.33 88888.00 2024-01-27 04:35:17.000 027 22480.09 146.00 41473.21 88888.00 2024-01-27 04:35:18.000 027 22480.09 145.99 41473.18 88888.00 2024-01-27 04:35:19.000 027 22480.13 146.07 41473.20 88888.00 2024-01-27 04:35:20.000 027 22480.13 146.12 41473.21 47557.46 2024-01-27 04:35:21.000 027 22480.09 146.12 41473.23 88888.00 2024-01-27 04:35:22.000 027 22480.09 146.16 41473.28 88888.00 2024-01-27 04:35:23.000 027 22480.12 146.20 41473.26 88888.00 2024-01-27 04:35:24.000 027 22480.15 146.22 41473.20 88888.00 2024-01-27 04:35:25.000 027 22480.15 146.22 41473.21 47557.46 2024-01-27 04:35:26.000 027 22480.08 146.17 41473.26 88888.00 2024-01-27 04:35:27.000 027 22479.98 146.09 41473.26 88888.00 2024-01-27 04:35:28.000 027 22479.96 146.06 41473.27 88888.00 2024-01-27 04:35:29.000 027 22480.02 146.07 41473.36 88888.00 2024-01-27 04:35:30.000 027 22480.09 146.15 41473.45 47557.48 2024-01-27 04:35:31.000 027 22480.10 146.23 41473.46 88888.00 2024-01-27 04:35:32.000 027 22480.08 146.27 41473.46 88888.00 2024-01-27 04:35:33.000 027 22480.08 146.25 41473.43 88888.00 2024-01-27 04:35:34.000 027 22480.10 146.19 41473.33 88888.00 2024-01-27 04:35:35.000 027 22480.12 146.18 41473.29 47557.49 2024-01-27 04:35:36.000 027 22480.13 146.22 41473.34 88888.00 2024-01-27 04:35:37.000 027 22480.13 146.25 41473.43 88888.00 2024-01-27 04:35:38.000 027 22480.19 146.25 41473.52 88888.00 2024-01-27 04:35:39.000 027 22480.27 146.26 41473.59 88888.00 2024-01-27 04:35:40.000 027 22480.25 146.26 41473.50 47557.48 2024-01-27 04:35:41.000 027 22480.19 146.24 41473.38 88888.00 2024-01-27 04:35:42.000 027 22480.18 146.24 41473.36 88888.00 2024-01-27 04:35:43.000 027 22480.23 146.28 41473.36 88888.00 2024-01-27 04:35:44.000 027 22480.28 146.27 41473.28 88888.00 2024-01-27 04:35:45.000 027 22480.31 146.24 41473.19 47557.50 2024-01-27 04:35:46.000 027 22480.31 146.22 41473.22 88888.00 2024-01-27 04:35:47.000 027 22480.26 146.21 41473.30 88888.00 2024-01-27 04:35:48.000 027 22480.21 146.22 41473.31 88888.00 2024-01-27 04:35:49.000 027 22480.26 146.27 41473.29 88888.00 2024-01-27 04:35:50.000 027 22480.30 146.29 41473.32 47557.47 2024-01-27 04:35:51.000 027 22480.27 146.28 41473.34 88888.00 2024-01-27 04:35:52.000 027 22480.26 146.29 41473.34 88888.00 2024-01-27 04:35:53.000 027 22480.32 146.34 41473.36 88888.00 2024-01-27 04:35:54.000 027 22480.38 146.37 41473.40 88888.00 2024-01-27 04:35:55.000 027 22480.38 146.39 41473.42 47557.54 2024-01-27 04:35:56.000 027 22480.34 146.42 41473.40 88888.00 2024-01-27 04:35:57.000 027 22480.33 146.45 41473.39 88888.00 2024-01-27 04:35:58.000 027 22480.33 146.47 41473.36 88888.00 2024-01-27 04:35:59.000 027 22480.33 146.48 41473.26 88888.00 2024-01-27 04:36:00.000 027 22480.32 146.46 41473.11 47557.53 2024-01-27 04:36:01.000 027 22480.29 146.43 41473.00 88888.00 2024-01-27 04:36:02.000 027 22480.27 146.41 41472.96 88888.00 2024-01-27 04:36:03.000 027 22480.31 146.45 41473.01 88888.00 2024-01-27 04:36:04.000 027 22480.41 146.50 41473.17 88888.00 2024-01-27 04:36:05.000 027 22480.48 146.53 41473.27 47557.51 2024-01-27 04:36:06.000 027 22480.47 146.54 41473.21 88888.00 2024-01-27 04:36:07.000 027 22480.39 146.53 41473.14 88888.00 2024-01-27 04:36:08.000 027 22480.33 146.51 41473.13 88888.00 2024-01-27 04:36:09.000 027 22480.31 146.52 41473.14 88888.00 2024-01-27 04:36:10.000 027 22480.32 146.55 41473.17 47557.57 2024-01-27 04:36:11.000 027 22480.34 146.56 41473.23 88888.00 2024-01-27 04:36:12.000 027 22480.35 146.56 41473.31 88888.00 2024-01-27 04:36:13.000 027 22480.35 146.58 41473.35 88888.00 2024-01-27 04:36:14.000 027 22480.38 146.64 41473.37 88888.00 2024-01-27 04:36:15.000 027 22480.39 146.66 41473.36 47557.57 2024-01-27 04:36:16.000 027 22480.35 146.59 41473.32 88888.00 2024-01-27 04:36:17.000 027 22480.33 146.54 41473.24 88888.00 2024-01-27 04:36:18.000 027 22480.37 146.55 41473.16 88888.00 2024-01-27 04:36:19.000 027 22480.39 146.57 41473.12 88888.00 2024-01-27 04:36:20.000 027 22480.38 146.57 41473.18 47557.56 2024-01-27 04:36:21.000 027 22480.34 146.57 41473.22 88888.00 2024-01-27 04:36:22.000 027 22480.31 146.57 41473.24 88888.00 2024-01-27 04:36:23.000 027 22480.30 146.57 41473.21 88888.00 2024-01-27 04:36:24.000 027 22480.30 146.56 41473.14 88888.00 2024-01-27 04:36:25.000 027 22480.33 146.58 41473.15 47557.59 2024-01-27 04:36:26.000 027 22480.38 146.62 41473.23 88888.00 2024-01-27 04:36:27.000 027 22480.39 146.64 41473.29 88888.00 2024-01-27 04:36:28.000 027 22480.35 146.63 41473.29 88888.00 2024-01-27 04:36:29.000 027 22480.30 146.62 41473.25 88888.00 2024-01-27 04:36:30.000 027 22480.26 146.59 41473.17 47557.58 2024-01-27 04:36:31.000 027 22480.24 146.54 41473.11 88888.00 2024-01-27 04:36:32.000 027 22480.23 146.51 41473.12 88888.00 2024-01-27 04:36:33.000 027 22480.22 146.53 41473.15 88888.00 2024-01-27 04:36:34.000 027 22480.26 146.58 41473.16 88888.00 2024-01-27 04:36:35.000 027 22480.34 146.64 41473.20 47557.62 2024-01-27 04:36:36.000 027 22480.37 146.68 41473.25 88888.00 2024-01-27 04:36:37.000 027 22480.37 146.71 41473.21 88888.00 2024-01-27 04:36:38.000 027 22480.40 146.71 41473.16 88888.00 2024-01-27 04:36:39.000 027 22480.45 146.73 41473.21 88888.00 2024-01-27 04:36:40.000 027 22480.44 146.77 41473.31 47557.61 2024-01-27 04:36:41.000 027 22480.41 146.78 41473.33 88888.00 2024-01-27 04:36:42.000 027 22480.42 146.76 41473.27 88888.00 2024-01-27 04:36:43.000 027 22480.48 146.72 41473.21 88888.00 2024-01-27 04:36:44.000 027 22480.50 146.69 41473.23 88888.00 2024-01-27 04:36:45.000 027 22480.47 146.69 41473.27 47557.63 2024-01-27 04:36:46.000 027 22480.43 146.73 41473.26 88888.00 2024-01-27 04:36:47.000 027 22480.40 146.74 41473.24 88888.00 2024-01-27 04:36:48.000 027 22480.41 146.68 41473.19 88888.00 2024-01-27 04:36:49.000 027 22480.43 146.63 41473.14 88888.00 2024-01-27 04:36:50.000 027 22480.48 146.65 41473.12 47557.63 2024-01-27 04:36:51.000 027 22480.52 146.69 41473.12 88888.00 2024-01-27 04:36:52.000 027 22480.50 146.69 41473.16 88888.00 2024-01-27 04:36:53.000 027 22480.46 146.68 41473.18 88888.00 2024-01-27 04:36:54.000 027 22480.47 146.70 41473.17 88888.00 2024-01-27 04:36:55.000 027 22480.51 146.76 41473.19 47557.63 2024-01-27 04:36:56.000 027 22480.51 146.79 41473.23 88888.00 2024-01-27 04:36:57.000 027 22480.47 146.75 41473.20 88888.00 2024-01-27 04:36:58.000 027 22480.44 146.71 41473.12 88888.00 2024-01-27 04:36:59.000 027 22480.43 146.69 41473.07 88888.00 2024-01-27 04:37:00.000 027 22480.42 146.67 41473.05 47557.62 2024-01-27 04:37:01.000 027 22480.45 146.68 41473.07 88888.00 2024-01-27 04:37:02.000 027 22480.52 146.74 41473.20 88888.00 2024-01-27 04:37:03.000 027 22480.58 146.78 41473.35 88888.00 2024-01-27 04:37:04.000 027 22480.57 146.79 41473.43 88888.00 2024-01-27 04:37:05.000 027 22480.50 146.78 41473.41 47557.61 2024-01-27 04:37:06.000 027 22480.44 146.76 41473.31 88888.00 2024-01-27 04:37:07.000 027 22480.43 146.76 41473.16 88888.00 2024-01-27 04:37:08.000 027 22480.40 146.77 41473.11 88888.00 2024-01-27 04:37:09.000 027 22480.34 146.79 41473.11 88888.00 2024-01-27 04:37:10.000 027 22480.28 146.80 41473.04 47557.64 2024-01-27 04:37:11.000 027 22480.27 146.80 41472.98 88888.00 2024-01-27 04:37:12.000 027 22480.31 146.79 41473.02 88888.00 2024-01-27 04:37:13.000 027 22480.34 146.80 41473.07 88888.00 2024-01-27 04:37:14.000 027 22480.34 146.83 41473.08 88888.00 2024-01-27 04:37:15.000 027 22480.34 146.86 41473.11 47557.62 2024-01-27 04:37:16.000 027 22480.36 146.84 41473.14 88888.00 2024-01-27 04:37:17.000 027 22480.38 146.80 41473.16 88888.00 2024-01-27 04:37:18.000 027 22480.34 146.80 41473.17 88888.00 2024-01-27 04:37:19.000 027 22480.30 146.81 41473.17 88888.00 2024-01-27 04:37:20.000 027 22480.32 146.85 41473.21 47557.61 2024-01-27 04:37:21.000 027 22480.37 146.89 41473.21 88888.00 2024-01-27 04:37:22.000 027 22480.31 146.86 41473.09 88888.00 2024-01-27 04:37:23.000 027 22480.21 146.81 41472.97 88888.00 2024-01-27 04:37:24.000 027 22480.22 146.85 41473.00 88888.00 2024-01-27 04:37:25.000 027 22480.26 146.91 41473.06 47557.63 2024-01-27 04:37:26.000 027 22480.27 146.93 41473.03 88888.00 2024-01-27 04:37:27.000 027 22480.26 146.89 41472.96 88888.00 2024-01-27 04:37:28.000 027 22480.29 146.85 41472.96 88888.00 2024-01-27 04:37:29.000 027 22480.33 146.84 41473.02 88888.00 2024-01-27 04:37:30.000 027 22480.28 146.81 41473.02 47557.62 2024-01-27 04:37:31.000 027 22480.22 146.76 41473.00 88888.00 2024-01-27 04:37:32.000 027 22480.22 146.76 41472.97 88888.00 2024-01-27 04:37:33.000 027 22480.26 146.82 41472.94 88888.00 2024-01-27 04:37:34.000 027 22480.24 146.85 41472.98 88888.00 2024-01-27 04:37:35.000 027 22480.22 146.83 41473.04 47557.65 2024-01-27 04:37:36.000 027 22480.21 146.81 41473.08 88888.00 2024-01-27 04:37:37.000 027 22480.24 146.84 41473.11 88888.00 2024-01-27 04:37:38.000 027 22480.26 146.86 41473.07 88888.00 2024-01-27 04:37:39.000 027 22480.24 146.84 41473.00 88888.00 2024-01-27 04:37:40.000 027 22480.18 146.78 41472.94 47557.67 2024-01-27 04:37:41.000 027 22480.15 146.72 41472.93 88888.00 2024-01-27 04:37:42.000 027 22480.14 146.75 41472.98 88888.00 2024-01-27 04:37:43.000 027 22480.18 146.83 41473.09 88888.00 2024-01-27 04:37:44.000 027 22480.28 146.86 41473.13 88888.00 2024-01-27 04:37:45.000 027 22480.37 146.86 41473.11 47557.72 2024-01-27 04:37:46.000 027 22480.40 146.85 41473.10 88888.00 2024-01-27 04:37:47.000 027 22480.35 146.83 41473.12 88888.00 2024-01-27 04:37:48.000 027 22480.34 146.78 41473.13 88888.00 2024-01-27 04:37:49.000 027 22480.36 146.75 41473.08 88888.00 2024-01-27 04:37:50.000 027 22480.41 146.75 41473.01 47557.74 2024-01-27 04:37:51.000 027 22480.44 146.77 41472.99 88888.00 2024-01-27 04:37:52.000 027 22480.41 146.80 41473.00 88888.00 2024-01-27 04:37:53.000 027 22480.34 146.81 41473.00 88888.00 2024-01-27 04:37:54.000 027 22480.31 146.78 41472.98 88888.00 2024-01-27 04:37:55.000 027 22480.31 146.71 41472.96 47557.72 2024-01-27 04:37:56.000 027 22480.32 146.68 41472.95 88888.00 2024-01-27 04:37:57.000 027 22480.36 146.72 41472.97 88888.00 2024-01-27 04:37:58.000 027 22480.42 146.75 41473.02 88888.00 2024-01-27 04:37:59.000 027 22480.46 146.77 41473.06 88888.00 2024-01-27 04:38:00.000 027 22480.44 146.78 41473.11 47557.77 2024-01-27 04:38:01.000 027 22480.43 146.78 41473.14 88888.00 2024-01-27 04:38:02.000 027 22480.44 146.78 41473.11 88888.00 2024-01-27 04:38:03.000 027 22480.42 146.76 41473.01 88888.00 2024-01-27 04:38:04.000 027 22480.38 146.77 41472.97 88888.00 2024-01-27 04:38:05.000 027 22480.40 146.80 41473.07 47557.74 2024-01-27 04:38:06.000 027 22480.44 146.78 41473.16 88888.00 2024-01-27 04:38:07.000 027 22480.48 146.74 41473.12 88888.00 2024-01-27 04:38:08.000 027 22480.52 146.75 41473.05 88888.00 2024-01-27 04:38:09.000 027 22480.52 146.76 41473.03 88888.00 2024-01-27 04:38:10.000 027 22480.51 146.79 41473.07 47557.76 2024-01-27 04:38:11.000 027 22480.52 146.84 41473.14 88888.00 2024-01-27 04:38:12.000 027 22480.53 146.86 41473.10 88888.00 2024-01-27 04:38:13.000 027 22480.50 146.80 41472.97 88888.00 2024-01-27 04:38:14.000 027 22480.47 146.74 41472.95 88888.00 2024-01-27 04:38:15.000 027 22480.49 146.75 41473.03 47557.75 2024-01-27 04:38:16.000 027 22480.52 146.76 41473.06 88888.00 2024-01-27 04:38:17.000 027 22480.53 146.74 41473.04 88888.00 2024-01-27 04:38:18.000 027 22480.55 146.76 41473.08 88888.00 2024-01-27 04:38:19.000 027 22480.54 146.77 41473.11 88888.00 2024-01-27 04:38:20.000 027 22480.49 146.72 41473.11 47557.78 2024-01-27 04:38:21.000 027 22480.45 146.68 41473.11 88888.00 2024-01-27 04:38:22.000 027 22480.46 146.68 41473.13 88888.00 2024-01-27 04:38:23.000 027 22480.47 146.68 41473.11 88888.00 2024-01-27 04:38:24.000 027 22480.49 146.74 41473.09 88888.00 2024-01-27 04:38:25.000 027 22480.52 146.82 41473.10 47557.73 2024-01-27 04:38:26.000 027 22480.53 146.87 41473.12 88888.00 2024-01-27 04:38:27.000 027 22480.53 146.88 41473.16 88888.00 2024-01-27 04:38:28.000 027 22480.51 146.82 41473.18 88888.00 2024-01-27 04:38:29.000 027 22480.44 146.75 41473.16 88888.00 2024-01-27 04:38:30.000 027 22480.36 146.75 41473.12 47557.74 2024-01-27 04:38:31.000 027 22480.36 146.77 41473.12 88888.00 2024-01-27 04:38:32.000 027 22480.39 146.75 41473.15 88888.00 2024-01-27 04:38:33.000 027 22480.40 146.74 41473.19 88888.00 2024-01-27 04:38:34.000 027 22480.42 146.76 41473.21 88888.00 2024-01-27 04:38:35.000 027 22480.48 146.79 41473.28 47557.76 2024-01-27 04:38:36.000 027 22480.52 146.81 41473.35 88888.00 2024-01-27 04:38:37.000 027 22480.49 146.78 41473.32 88888.00 2024-01-27 04:38:38.000 027 22480.48 146.78 41473.24 88888.00 2024-01-27 04:38:39.000 027 22480.53 146.82 41473.18 88888.00 2024-01-27 04:38:40.000 027 22480.59 146.84 41473.17 47557.74 2024-01-27 04:38:41.000 027 22480.60 146.88 41473.21 88888.00 2024-01-27 04:38:42.000 027 22480.57 146.91 41473.21 88888.00 2024-01-27 04:38:43.000 027 22480.53 146.91 41473.18 88888.00 2024-01-27 04:38:44.000 027 22480.53 146.86 41473.18 88888.00 2024-01-27 04:38:45.000 027 22480.55 146.80 41473.14 47557.75 2024-01-27 04:38:46.000 027 22480.53 146.78 41473.06 88888.00 2024-01-27 04:38:47.000 027 22480.53 146.78 41473.00 88888.00 2024-01-27 04:38:48.000 027 22480.56 146.80 41473.04 88888.00 2024-01-27 04:38:49.000 027 22480.56 146.85 41473.16 88888.00 2024-01-27 04:38:50.000 027 22480.54 146.87 41473.19 47557.76 2024-01-27 04:38:51.000 027 22480.54 146.87 41473.14 88888.00 2024-01-27 04:38:52.000 027 22480.56 146.87 41473.11 88888.00 2024-01-27 04:38:53.000 027 22480.56 146.87 41473.06 88888.00 2024-01-27 04:38:54.000 027 22480.54 146.89 41472.98 88888.00 2024-01-27 04:38:55.000 027 22480.54 146.92 41472.92 47557.74 2024-01-27 04:38:56.000 027 22480.55 146.94 41472.93 88888.00 2024-01-27 04:38:57.000 027 22480.58 146.97 41473.03 88888.00 2024-01-27 04:38:58.000 027 22480.58 147.00 41473.15 88888.00 2024-01-27 04:38:59.000 027 22480.52 147.00 41473.13 88888.00 2024-01-27 04:39:00.000 027 22480.48 146.99 41473.05 47557.75 2024-01-27 04:39:01.000 027 22480.49 146.99 41473.04 88888.00 2024-01-27 04:39:02.000 027 22480.49 146.97 41473.02 88888.00 2024-01-27 04:39:03.000 027 22480.47 146.94 41472.96 88888.00 2024-01-27 04:39:04.000 027 22480.47 146.97 41472.91 88888.00 2024-01-27 04:39:05.000 027 22480.52 147.03 41472.97 47557.73 2024-01-27 04:39:06.000 027 22480.60 147.07 41473.06 88888.00 2024-01-27 04:39:07.000 027 22480.64 147.07 41473.10 88888.00 2024-01-27 04:39:08.000 027 22480.64 147.03 41473.09 88888.00 2024-01-27 04:39:09.000 027 22480.60 146.97 41473.01 88888.00 2024-01-27 04:39:10.000 027 22480.55 146.92 41472.95 47557.74 2024-01-27 04:39:11.000 027 22480.56 146.91 41472.98 88888.00 2024-01-27 04:39:12.000 027 22480.62 146.92 41473.09 88888.00 2024-01-27 04:39:13.000 027 22480.62 146.93 41473.18 88888.00 2024-01-27 04:39:14.000 027 22480.60 146.97 41473.23 88888.00 2024-01-27 04:39:15.000 027 22480.61 147.00 41473.30 47557.74 2024-01-27 04:39:16.000 027 22480.60 147.00 41473.32 88888.00 2024-01-27 04:39:17.000 027 22480.56 146.96 41473.24 88888.00 2024-01-27 04:39:18.000 027 22480.53 146.94 41473.10 88888.00 2024-01-27 04:39:19.000 027 22480.55 146.94 41473.06 88888.00 2024-01-27 04:39:20.000 027 22480.59 146.93 41473.14 47557.76 2024-01-27 04:39:21.000 027 22480.64 146.92 41473.23 88888.00 2024-01-27 04:39:22.000 027 22480.66 146.91 41473.28 88888.00 2024-01-27 04:39:23.000 027 22480.65 146.92 41473.29 88888.00 2024-01-27 04:39:24.000 027 22480.64 146.92 41473.27 88888.00 2024-01-27 04:39:25.000 027 22480.66 146.93 41473.27 47557.78 2024-01-27 04:39:26.000 027 22480.70 146.92 41473.28 88888.00 2024-01-27 04:39:27.000 027 22480.71 146.88 41473.31 88888.00 2024-01-27 04:39:28.000 027 22480.69 146.88 41473.37 88888.00 2024-01-27 04:39:29.000 027 22480.71 146.91 41473.41 88888.00 2024-01-27 04:39:30.000 027 22480.74 146.94 41473.38 47557.79 2024-01-27 04:39:31.000 027 22480.75 146.98 41473.29 88888.00 2024-01-27 04:39:32.000 027 22480.73 146.98 41473.16 88888.00 2024-01-27 04:39:33.000 027 22480.72 146.95 41473.06 88888.00 2024-01-27 04:39:34.000 027 22480.73 146.96 41473.05 88888.00 2024-01-27 04:39:35.000 027 22480.68 146.96 41473.05 47557.77 2024-01-27 04:39:36.000 027 22480.57 146.91 41472.97 88888.00 2024-01-27 04:39:37.000 027 22480.51 146.89 41472.87 88888.00 2024-01-27 04:39:38.000 027 22480.54 146.93 41472.90 88888.00 2024-01-27 04:39:39.000 027 22480.60 146.99 41473.05 88888.00 2024-01-27 04:39:40.000 027 22480.65 147.03 41473.11 47557.74 2024-01-27 04:39:41.000 027 22480.69 147.06 41473.09 88888.00 2024-01-27 04:39:42.000 027 22480.65 147.04 41473.06 88888.00 2024-01-27 04:39:43.000 027 22480.57 146.99 41473.01 88888.00 2024-01-27 04:39:44.000 027 22480.54 146.95 41472.96 88888.00 2024-01-27 04:39:45.000 027 22480.52 146.97 41472.98 47557.78 2024-01-27 04:39:46.000 027 22480.52 147.01 41473.06 88888.00 2024-01-27 04:39:47.000 027 22480.59 147.05 41473.09 88888.00 2024-01-27 04:39:48.000 027 22480.68 147.06 41473.09 88888.00 2024-01-27 04:39:49.000 027 22480.73 147.04 41473.06 88888.00 2024-01-27 04:39:50.000 027 22480.74 147.04 41473.03 47557.79 2024-01-27 04:39:51.000 027 22480.77 147.07 41473.06 88888.00 2024-01-27 04:39:52.000 027 22480.77 147.09 41473.13 88888.00 2024-01-27 04:39:53.000 027 22480.71 147.06 41473.15 88888.00 2024-01-27 04:39:54.000 027 22480.69 147.07 41473.15 88888.00 2024-01-27 04:39:55.000 027 22480.77 147.13 41473.20 47557.76 2024-01-27 04:39:56.000 027 22480.81 147.15 41473.18 88888.00 2024-01-27 04:39:57.000 027 22480.78 147.13 41473.08 88888.00 2024-01-27 04:39:58.000 027 22480.77 147.12 41473.05 88888.00 2024-01-27 04:39:59.000 027 22480.78 147.13 41473.06 88888.00 2024-01-27 04:40:00.000 027 22480.77 147.12 41473.09 47557.77 2024-01-27 04:40:01.000 027 22480.73 147.11 41473.14 88888.00 2024-01-27 04:40:02.000 027 22480.66 147.10 41473.18 88888.00 2024-01-27 04:40:03.000 027 22480.60 147.11 41473.21 88888.00 2024-01-27 04:40:04.000 027 22480.60 147.16 41473.21 88888.00 2024-01-27 04:40:05.000 027 22480.66 147.19 41473.18 47557.76 2024-01-27 04:40:06.000 027 22480.75 147.19 41473.18 88888.00 2024-01-27 04:40:07.000 027 22480.81 147.19 41473.19 88888.00 2024-01-27 04:40:08.000 027 22480.78 147.19 41473.17 88888.00 2024-01-27 04:40:09.000 027 22480.71 147.19 41473.12 88888.00 2024-01-27 04:40:10.000 027 22480.70 147.20 41473.11 47557.78 2024-01-27 04:40:11.000 027 22480.72 147.20 41473.12 88888.00 2024-01-27 04:40:12.000 027 22480.70 147.17 41473.12 88888.00 2024-01-27 04:40:13.000 027 22480.68 147.18 41473.10 88888.00 2024-01-27 04:40:14.000 027 22480.72 147.27 41473.10 88888.00 2024-01-27 04:40:15.000 027 22480.76 147.35 41473.12 47557.70 2024-01-27 04:40:16.000 027 22480.75 147.33 41473.11 88888.00 2024-01-27 04:40:17.000 027 22480.69 147.25 41473.04 88888.00 2024-01-27 04:40:18.000 027 22480.68 147.25 41473.00 88888.00 2024-01-27 04:40:19.000 027 22480.69 147.32 41473.00 88888.00 2024-01-27 04:40:20.000 027 22480.72 147.37 41472.99 47557.73 2024-01-27 04:40:21.000 027 22480.76 147.34 41473.00 88888.00 2024-01-27 04:40:22.000 027 22480.79 147.25 41473.02 88888.00 2024-01-27 04:40:23.000 027 22480.80 147.20 41473.08 88888.00 2024-01-27 04:40:24.000 027 22480.78 147.22 41473.13 88888.00 2024-01-27 04:40:25.000 027 22480.73 147.27 41473.09 47557.75 2024-01-27 04:40:26.000 027 22480.70 147.30 41472.98 88888.00 2024-01-27 04:40:27.000 027 22480.71 147.31 41472.91 88888.00 2024-01-27 04:40:28.000 027 22480.74 147.34 41472.94 88888.00 2024-01-27 04:40:29.000 027 22480.77 147.39 41472.99 88888.00 2024-01-27 04:40:30.000 027 22480.78 147.38 41472.98 47557.78 2024-01-27 04:40:31.000 027 22480.79 147.33 41472.98 88888.00 2024-01-27 04:40:32.000 027 22480.82 147.31 41473.05 88888.00 2024-01-27 04:40:33.000 027 22480.80 147.30 41473.03 88888.00 2024-01-27 04:40:34.000 027 22480.70 147.27 41472.89 88888.00 2024-01-27 04:40:35.000 027 22480.63 147.29 41472.85 47557.80 2024-01-27 04:40:36.000 027 22480.69 147.33 41472.97 88888.00 2024-01-27 04:40:37.000 027 22480.77 147.39 41473.09 88888.00 2024-01-27 04:40:38.000 027 22480.78 147.43 41473.11 88888.00 2024-01-27 04:40:39.000 027 22480.76 147.44 41473.13 88888.00 2024-01-27 04:40:40.000 027 22480.73 147.43 41473.18 47557.80 2024-01-27 04:40:41.000 027 22480.69 147.36 41473.19 88888.00 2024-01-27 04:40:42.000 027 22480.65 147.34 41473.12 88888.00 2024-01-27 04:40:43.000 027 22480.60 147.36 41472.99 88888.00 2024-01-27 04:40:44.000 027 22480.62 147.35 41472.89 88888.00 2024-01-27 04:40:45.000 027 22480.73 147.33 41472.94 47557.83 2024-01-27 04:40:46.000 027 22480.82 147.31 41473.08 88888.00 2024-01-27 04:40:47.000 027 22480.82 147.27 41473.11 88888.00 2024-01-27 04:40:48.000 027 22480.74 147.25 41473.05 88888.00 2024-01-27 04:40:49.000 027 22480.68 147.31 41473.01 88888.00 2024-01-27 04:40:50.000 027 22480.70 147.34 41472.96 47557.81 2024-01-27 04:40:51.000 027 22480.75 147.34 41472.94 88888.00 2024-01-27 04:40:52.000 027 22480.79 147.37 41473.02 88888.00 2024-01-27 04:40:53.000 027 22480.80 147.36 41473.13 88888.00 2024-01-27 04:40:54.000 027 22480.83 147.32 41473.17 88888.00 2024-01-27 04:40:55.000 027 22480.85 147.34 41473.15 47557.81 2024-01-27 04:40:56.000 027 22480.83 147.41 41473.12 88888.00 2024-01-27 04:40:57.000 027 22480.81 147.44 41473.11 88888.00 2024-01-27 04:40:58.000 027 22480.79 147.43 41473.11 88888.00 2024-01-27 04:40:59.000 027 22480.75 147.38 41473.07 88888.00 2024-01-27 04:41:00.000 027 22480.69 147.34 41473.06 47557.80 2024-01-27 04:41:01.000 027 22480.68 147.34 41473.14 88888.00 2024-01-27 04:41:02.000 027 22480.73 147.35 41473.28 88888.00 2024-01-27 04:41:03.000 027 22480.73 147.35 41473.31 88888.00 2024-01-27 04:41:04.000 027 22480.72 147.38 41473.27 88888.00 2024-01-27 04:41:05.000 027 22480.77 147.46 41473.24 47557.77 2024-01-27 04:41:06.000 027 22480.78 147.50 41473.23 88888.00 2024-01-27 04:41:07.000 027 22480.72 147.47 41473.18 88888.00 2024-01-27 04:41:08.000 027 22480.63 147.45 41473.16 88888.00 2024-01-27 04:41:09.000 027 22480.59 147.48 41473.18 88888.00 2024-01-27 04:41:10.000 027 22480.62 147.54 41473.21 47557.78 2024-01-27 04:41:11.000 027 22480.65 147.59 41473.24 88888.00 2024-01-27 04:41:12.000 027 22480.67 147.58 41473.22 88888.00 2024-01-27 04:41:13.000 027 22480.67 147.53 41473.12 88888.00 2024-01-27 04:41:14.000 027 22480.66 147.51 41473.02 88888.00 2024-01-27 04:41:15.000 027 22480.63 147.51 41472.99 47557.77 2024-01-27 04:41:16.000 027 22480.65 147.52 41473.05 88888.00 2024-01-27 04:41:17.000 027 22480.68 147.49 41473.11 88888.00 2024-01-27 04:41:18.000 027 22480.67 147.44 41473.11 88888.00 2024-01-27 04:41:19.000 027 22480.64 147.45 41473.09 88888.00 2024-01-27 04:41:20.000 027 22480.64 147.49 41473.09 47557.79 2024-01-27 04:41:21.000 027 22480.64 147.52 41473.11 88888.00 2024-01-27 04:41:22.000 027 22480.60 147.54 41473.11 88888.00 2024-01-27 04:41:23.000 027 22480.58 147.53 41473.09 88888.00 2024-01-27 04:41:24.000 027 22480.63 147.55 41473.11 88888.00 2024-01-27 04:41:25.000 027 22480.66 147.58 41473.11 47557.80 2024-01-27 04:41:26.000 027 22480.61 147.56 41473.03 88888.00 2024-01-27 04:41:27.000 027 22480.59 147.53 41473.00 88888.00 2024-01-27 04:41:28.000 027 22480.63 147.56 41473.04 88888.00 2024-01-27 04:41:29.000 027 22480.69 147.61 41473.11 88888.00 2024-01-27 04:41:30.000 027 22480.71 147.66 41473.17 47557.79 2024-01-27 04:41:31.000 027 22480.68 147.67 41473.18 88888.00 2024-01-27 04:41:32.000 027 22480.64 147.58 41473.11 88888.00 2024-01-27 04:41:33.000 027 22480.66 147.47 41473.02 88888.00 2024-01-27 04:41:34.000 027 22480.70 147.47 41472.93 88888.00 2024-01-27 04:41:35.000 027 22480.72 147.54 41472.93 47557.82 2024-01-27 04:41:36.000 027 22480.72 147.60 41473.02 88888.00 2024-01-27 04:41:37.000 027 22480.73 147.62 41473.07 88888.00 2024-01-27 04:41:38.000 027 22480.73 147.63 41473.04 88888.00 2024-01-27 04:41:39.000 027 22480.75 147.63 41472.96 88888.00 2024-01-27 04:41:40.000 027 22480.76 147.60 41472.91 47557.79 2024-01-27 04:41:41.000 027 22480.78 147.58 41472.92 88888.00 2024-01-27 04:41:42.000 027 22480.80 147.61 41472.98 88888.00 2024-01-27 04:41:43.000 027 22480.79 147.65 41473.00 88888.00 2024-01-27 04:41:44.000 027 22480.78 147.68 41472.94 88888.00 2024-01-27 04:41:45.000 027 22480.76 147.68 41472.90 47557.84 2024-01-27 04:41:46.000 027 22480.75 147.69 41472.98 88888.00 2024-01-27 04:41:47.000 027 22480.79 147.71 41473.12 88888.00 2024-01-27 04:41:48.000 027 22480.80 147.73 41473.18 88888.00 2024-01-27 04:41:49.000 027 22480.77 147.72 41473.12 88888.00 2024-01-27 04:41:50.000 027 22480.79 147.69 41473.03 47557.84 2024-01-27 04:41:51.000 027 22480.89 147.66 41473.02 88888.00 2024-01-27 04:41:52.000 027 22480.93 147.66 41473.09 88888.00 2024-01-27 04:41:53.000 027 22480.89 147.68 41473.16 88888.00 2024-01-27 04:41:54.000 027 22480.87 147.68 41473.19 88888.00 2024-01-27 04:41:55.000 027 22480.88 147.73 41473.24 47557.84 2024-01-27 04:41:56.000 027 22480.89 147.75 41473.29 88888.00 2024-01-27 04:41:57.000 027 22480.92 147.70 41473.28 88888.00 2024-01-27 04:41:58.000 027 22480.94 147.67 41473.24 88888.00 2024-01-27 04:41:59.000 027 22480.96 147.69 41473.21 88888.00 2024-01-27 04:42:00.000 027 22480.96 147.72 41473.21 47557.85 2024-01-27 04:42:01.000 027 22480.94 147.73 41473.25 88888.00 2024-01-27 04:42:02.000 027 22480.88 147.69 41473.27 88888.00 2024-01-27 04:42:03.000 027 22480.82 147.63 41473.21 88888.00 2024-01-27 04:42:04.000 027 22480.78 147.62 41473.18 88888.00 2024-01-27 04:42:05.000 027 22480.78 147.66 41473.17 47557.86 2024-01-27 04:42:06.000 027 22480.81 147.70 41473.19 88888.00 2024-01-27 04:42:07.000 027 22480.86 147.73 41473.21 88888.00 2024-01-27 04:42:08.000 027 22480.88 147.72 41473.21 88888.00 2024-01-27 04:42:09.000 027 22480.87 147.71 41473.20 88888.00 2024-01-27 04:42:10.000 027 22480.84 147.72 41473.19 47557.89 2024-01-27 04:42:11.000 027 22480.84 147.72 41473.18 88888.00 2024-01-27 04:42:12.000 027 22480.86 147.71 41473.18 88888.00 2024-01-27 04:42:13.000 027 22480.90 147.71 41473.25 88888.00 2024-01-27 04:42:14.000 027 22480.94 147.70 41473.38 88888.00 2024-01-27 04:42:15.000 027 22480.99 147.72 41473.43 47557.86 2024-01-27 04:42:16.000 027 22481.02 147.74 41473.34 88888.00 2024-01-27 04:42:17.000 027 22481.00 147.75 41473.30 88888.00 2024-01-27 04:42:18.000 027 22480.93 147.76 41473.32 88888.00 2024-01-27 04:42:19.000 027 22480.90 147.78 41473.29 88888.00 2024-01-27 04:42:20.000 027 22480.89 147.82 41473.23 47557.90 2024-01-27 04:42:21.000 027 22480.89 147.86 41473.24 88888.00 2024-01-27 04:42:22.000 027 22480.89 147.89 41473.24 88888.00 2024-01-27 04:42:23.000 027 22480.90 147.91 41473.26 88888.00 2024-01-27 04:42:24.000 027 22480.91 147.87 41473.33 88888.00 2024-01-27 04:42:25.000 027 22480.90 147.81 41473.33 47557.92 2024-01-27 04:42:26.000 027 22480.87 147.83 41473.27 88888.00 2024-01-27 04:42:27.000 027 22480.89 147.88 41473.28 88888.00 2024-01-27 04:42:28.000 027 22480.97 147.90 41473.38 88888.00 2024-01-27 04:42:29.000 027 22481.03 147.88 41473.47 88888.00 2024-01-27 04:42:30.000 027 22481.02 147.88 41473.48 47557.94 2024-01-27 04:42:31.000 027 22480.97 147.87 41473.44 88888.00 2024-01-27 04:42:32.000 027 22480.96 147.84 41473.43 88888.00 2024-01-27 04:42:33.000 027 22480.99 147.86 41473.43 88888.00 2024-01-27 04:42:34.000 027 22481.01 147.93 41473.41 88888.00 2024-01-27 04:42:35.000 027 22481.02 147.97 41473.40 47557.96 2024-01-27 04:42:36.000 027 22481.01 147.95 41473.38 88888.00 2024-01-27 04:42:37.000 027 22480.96 147.88 41473.35 88888.00 2024-01-27 04:42:38.000 027 22480.88 147.82 41473.30 88888.00 2024-01-27 04:42:39.000 027 22480.85 147.83 41473.32 88888.00 2024-01-27 04:42:40.000 027 22480.86 147.86 41473.34 47557.97 2024-01-27 04:42:41.000 027 22480.88 147.85 41473.30 88888.00 2024-01-27 04:42:42.000 027 22480.94 147.85 41473.27 88888.00 2024-01-27 04:42:43.000 027 22480.97 147.86 41473.26 88888.00 2024-01-27 04:42:44.000 027 22480.97 147.83 41473.19 88888.00 2024-01-27 04:42:45.000 027 22481.00 147.84 41473.16 47557.99 2024-01-27 04:42:46.000 027 22481.02 147.92 41473.21 88888.00 2024-01-27 04:42:47.000 027 22480.98 147.93 41473.23 88888.00 2024-01-27 04:42:48.000 027 22480.91 147.87 41473.15 88888.00 2024-01-27 04:42:49.000 027 22480.92 147.86 41473.08 88888.00 2024-01-27 04:42:50.000 027 22480.95 147.93 41473.12 47558.01 2024-01-27 04:42:51.000 027 22480.92 147.95 41473.22 88888.00 2024-01-27 04:42:52.000 027 22480.88 147.89 41473.22 88888.00 2024-01-27 04:42:53.000 027 22480.90 147.83 41473.13 88888.00 2024-01-27 04:42:54.000 027 22480.93 147.85 41473.09 88888.00 2024-01-27 04:42:55.000 027 22480.90 147.91 41473.11 47557.99 2024-01-27 04:42:56.000 027 22480.85 147.93 41473.12 88888.00 2024-01-27 04:42:57.000 027 22480.85 147.90 41473.09 88888.00 2024-01-27 04:42:58.000 027 22480.90 147.91 41473.11 88888.00 2024-01-27 04:42:59.000 027 22480.90 147.98 41473.18 88888.00 2024-01-27 04:43:00.000 027 22480.88 148.03 41473.25 47558.00 2024-01-27 04:43:01.000 027 22480.90 148.06 41473.34 88888.00 2024-01-27 04:43:02.000 027 22480.94 148.09 41473.36 88888.00 2024-01-27 04:43:03.000 027 22480.94 148.11 41473.29 88888.00 2024-01-27 04:43:04.000 027 22480.93 148.14 41473.23 88888.00 2024-01-27 04:43:05.000 027 22480.94 148.18 41473.25 47558.02 2024-01-27 04:43:06.000 027 22480.98 148.18 41473.27 88888.00 2024-01-27 04:43:07.000 027 22480.99 148.14 41473.29 88888.00 2024-01-27 04:43:08.000 027 22480.95 148.10 41473.29 88888.00 2024-01-27 04:43:09.000 027 22480.94 148.07 41473.31 88888.00 2024-01-27 04:43:10.000 027 22480.96 148.06 41473.37 47558.01 2024-01-27 04:43:11.000 027 22480.93 148.04 41473.38 88888.00 2024-01-27 04:43:12.000 027 22480.90 148.02 41473.35 88888.00 2024-01-27 04:43:13.000 027 22480.94 148.02 41473.33 88888.00 2024-01-27 04:43:14.000 027 22481.02 148.01 41473.35 88888.00 2024-01-27 04:43:15.000 027 22481.10 148.00 41473.37 47558.03 2024-01-27 04:43:16.000 027 22481.14 147.97 41473.39 88888.00 2024-01-27 04:43:17.000 027 22481.12 147.96 41473.38 88888.00 2024-01-27 04:43:18.000 027 22481.06 147.95 41473.33 88888.00 2024-01-27 04:43:19.000 027 22481.01 147.95 41473.31 88888.00 2024-01-27 04:43:20.000 027 22480.98 148.00 41473.35 47558.04 2024-01-27 04:43:21.000 027 22481.00 148.05 41473.40 88888.00 2024-01-27 04:43:22.000 027 22481.04 148.02 41473.41 88888.00 2024-01-27 04:43:23.000 027 22481.06 147.95 41473.41 88888.00 2024-01-27 04:43:24.000 027 22481.06 147.93 41473.39 88888.00 2024-01-27 04:43:25.000 027 22481.06 147.95 41473.36 47558.06 2024-01-27 04:43:26.000 027 22481.07 147.98 41473.35 88888.00 2024-01-27 04:43:27.000 027 22481.09 147.98 41473.39 88888.00 2024-01-27 04:43:28.000 027 22481.12 147.97 41473.40 88888.00 2024-01-27 04:43:29.000 027 22481.15 147.97 41473.35 88888.00 2024-01-27 04:43:30.000 027 22481.16 147.97 41473.30 47558.05 2024-01-27 04:43:31.000 027 22481.18 147.99 41473.29 88888.00 2024-01-27 04:43:32.000 027 22481.19 148.00 41473.35 88888.00 2024-01-27 04:43:33.000 027 22481.18 147.97 41473.38 88888.00 2024-01-27 04:43:34.000 027 22481.16 147.91 41473.32 88888.00 2024-01-27 04:43:35.000 027 22481.16 147.93 41473.29 47558.02 2024-01-27 04:43:36.000 027 22481.20 147.96 41473.28 88888.00 2024-01-27 04:43:37.000 027 22481.22 147.98 41473.27 88888.00 2024-01-27 04:43:38.000 027 22481.20 147.99 41473.28 88888.00 2024-01-27 04:43:39.000 027 22481.19 148.00 41473.30 88888.00 2024-01-27 04:43:40.000 027 22481.19 148.00 41473.29 47558.03 2024-01-27 04:43:41.000 027 22481.19 147.99 41473.28 88888.00 2024-01-27 04:43:42.000 027 22481.17 147.95 41473.29 88888.00 2024-01-27 04:43:43.000 027 22481.10 147.92 41473.24 88888.00 2024-01-27 04:43:44.000 027 22481.03 147.90 41473.13 88888.00 2024-01-27 04:43:45.000 027 22481.03 147.92 41473.08 47558.04 2024-01-27 04:43:46.000 027 22481.02 147.94 41473.12 88888.00 2024-01-27 04:43:47.000 027 22480.98 147.95 41473.13 88888.00 2024-01-27 04:43:48.000 027 22480.97 147.93 41473.16 88888.00 2024-01-27 04:43:49.000 027 22481.01 147.95 41473.22 88888.00 2024-01-27 04:43:50.000 027 22481.06 147.98 41473.24 47558.04 2024-01-27 04:43:51.000 027 22481.06 147.96 41473.23 88888.00 2024-01-27 04:43:52.000 027 22481.05 147.92 41473.24 88888.00 2024-01-27 04:43:53.000 027 22481.04 147.93 41473.29 88888.00 2024-01-27 04:43:54.000 027 22481.04 147.96 41473.31 88888.00 2024-01-27 04:43:55.000 027 22481.01 147.97 41473.27 47558.05 2024-01-27 04:43:56.000 027 22480.99 147.97 41473.27 88888.00 2024-01-27 04:43:57.000 027 22481.02 147.99 41473.31 88888.00 2024-01-27 04:43:58.000 027 22481.04 147.99 41473.29 88888.00 2024-01-27 04:43:59.000 027 22481.02 147.99 41473.26 88888.00 2024-01-27 04:44:00.000 027 22481.03 148.01 41473.30 47558.03 2024-01-27 04:44:01.000 027 22481.06 148.02 41473.35 88888.00 2024-01-27 04:44:02.000 027 22481.04 148.03 41473.40 88888.00 2024-01-27 04:44:03.000 027 22481.01 148.04 41473.41 88888.00 2024-01-27 04:44:04.000 027 22481.03 148.04 41473.38 88888.00 2024-01-27 04:44:05.000 027 22481.09 148.03 41473.34 47558.00 2024-01-27 04:44:06.000 027 22481.08 148.01 41473.27 88888.00 2024-01-27 04:44:07.000 027 22481.02 147.99 41473.19 88888.00 2024-01-27 04:44:08.000 027 22480.97 148.00 41473.21 88888.00 2024-01-27 04:44:09.000 027 22480.98 148.01 41473.25 88888.00 2024-01-27 04:44:10.000 027 22481.02 148.03 41473.25 47558.04 2024-01-27 04:44:11.000 027 22481.07 148.03 41473.23 88888.00 2024-01-27 04:44:12.000 027 22481.09 148.01 41473.18 88888.00 2024-01-27 04:44:13.000 027 22481.08 148.03 41473.14 88888.00 2024-01-27 04:44:14.000 027 22481.08 148.09 41473.21 88888.00 2024-01-27 04:44:15.000 027 22481.08 148.10 41473.28 47558.03 2024-01-27 04:44:16.000 027 22481.09 148.05 41473.19 88888.00 2024-01-27 04:44:17.000 027 22481.10 148.00 41473.13 88888.00 2024-01-27 04:44:18.000 027 22481.13 147.99 41473.21 88888.00 2024-01-27 04:44:19.000 027 22481.17 148.03 41473.32 88888.00 2024-01-27 04:44:20.000 027 22481.17 148.07 41473.32 47558.02 2024-01-27 04:44:21.000 027 22481.11 148.08 41473.20 88888.00 2024-01-27 04:44:22.000 027 22481.04 148.05 41473.09 88888.00 2024-01-27 04:44:23.000 027 22481.02 148.06 41473.10 88888.00 2024-01-27 04:44:24.000 027 22481.05 148.10 41473.14 88888.00 2024-01-27 04:44:25.000 027 22481.10 148.15 41473.15 47558.02 2024-01-27 04:44:26.000 027 22481.10 148.18 41473.12 88888.00 2024-01-27 04:44:27.000 027 22481.06 148.22 41473.08 88888.00 2024-01-27 04:44:28.000 027 22481.06 148.27 41473.07 88888.00 2024-01-27 04:44:29.000 027 22481.08 148.29 41473.05 88888.00 2024-01-27 04:44:30.000 027 22481.08 148.29 41473.03 47558.02 2024-01-27 04:44:31.000 027 22481.11 148.29 41473.09 88888.00 2024-01-27 04:44:32.000 027 22481.17 148.28 41473.14 88888.00 2024-01-27 04:44:33.000 027 22481.19 148.29 41473.14 88888.00 2024-01-27 04:44:34.000 027 22481.20 148.33 41473.13 88888.00 2024-01-27 04:44:35.000 027 22481.26 148.37 41473.21 47558.05 2024-01-27 04:44:36.000 027 22481.30 148.40 41473.33 88888.00 2024-01-27 04:44:37.000 027 22481.27 148.42 41473.37 88888.00 2024-01-27 04:44:38.000 027 22481.22 148.40 41473.31 88888.00 2024-01-27 04:44:39.000 027 22481.22 148.40 41473.18 88888.00 2024-01-27 04:44:40.000 027 22481.24 148.45 41473.06 47558.04 2024-01-27 04:44:41.000 027 22481.25 148.47 41473.07 88888.00 2024-01-27 04:44:42.000 027 22481.24 148.49 41473.14 88888.00 2024-01-27 04:44:43.000 027 22481.23 148.50 41473.21 88888.00 2024-01-27 04:44:44.000 027 22481.22 148.48 41473.26 88888.00 2024-01-27 04:44:45.000 027 22481.22 148.44 41473.24 47558.06 2024-01-27 04:44:46.000 027 22481.19 148.41 41473.19 88888.00 2024-01-27 04:44:47.000 027 22481.15 148.37 41473.13 88888.00 2024-01-27 04:44:48.000 027 22481.13 148.32 41473.09 88888.00 2024-01-27 04:44:49.000 027 22481.16 148.34 41473.14 88888.00 2024-01-27 04:44:50.000 027 22481.22 148.42 41473.24 47558.09 2024-01-27 04:44:51.000 027 22481.24 148.44 41473.26 88888.00 2024-01-27 04:44:52.000 027 22481.23 148.44 41473.20 88888.00 2024-01-27 04:44:53.000 027 22481.26 148.44 41473.14 88888.00 2024-01-27 04:44:54.000 027 22481.32 148.41 41473.09 88888.00 2024-01-27 04:44:55.000 027 22481.33 148.38 41473.11 47558.11 2024-01-27 04:44:56.000 027 22481.31 148.38 41473.17 88888.00 2024-01-27 04:44:57.000 027 22481.34 148.38 41473.18 88888.00 2024-01-27 04:44:58.000 027 22481.38 148.41 41473.20 88888.00 2024-01-27 04:44:59.000 027 22481.35 148.47 41473.23 88888.00 2024-01-27 04:45:00.000 027 22481.30 148.46 41473.27 47558.11 2024-01-27 04:45:01.000 027 22481.29 148.41 41473.27 88888.00 2024-01-27 04:45:02.000 027 22481.28 148.36 41473.19 88888.00 2024-01-27 04:45:03.000 027 22481.25 148.38 41473.09 88888.00 2024-01-27 04:45:04.000 027 22481.23 148.44 41473.02 88888.00 2024-01-27 04:45:05.000 027 22481.23 148.49 41473.06 47558.10 2024-01-27 04:45:06.000 027 22481.26 148.51 41473.16 88888.00 2024-01-27 04:45:07.000 027 22481.27 148.48 41473.19 88888.00 2024-01-27 04:45:08.000 027 22481.24 148.46 41473.14 88888.00 2024-01-27 04:45:09.000 027 22481.20 148.50 41473.11 88888.00 2024-01-27 04:45:10.000 027 22481.22 148.51 41473.11 47558.10 2024-01-27 04:45:11.000 027 22481.27 148.45 41473.11 88888.00 2024-01-27 04:45:12.000 027 22481.27 148.42 41473.11 88888.00 2024-01-27 04:45:13.000 027 22481.20 148.46 41473.11 88888.00 2024-01-27 04:45:14.000 027 22481.15 148.53 41473.12 88888.00 2024-01-27 04:45:15.000 027 22481.16 148.58 41473.14 47558.11 2024-01-27 04:45:16.000 027 22481.21 148.59 41473.12 88888.00 2024-01-27 04:45:17.000 027 22481.19 148.58 41473.10 88888.00 2024-01-27 04:45:18.000 027 22481.16 148.58 41473.13 88888.00 2024-01-27 04:45:19.000 027 22481.19 148.60 41473.16 88888.00 2024-01-27 04:45:20.000 027 22481.26 148.62 41473.21 47558.08 2024-01-27 04:45:21.000 027 22481.28 148.63 41473.23 88888.00 2024-01-27 04:45:22.000 027 22481.27 148.63 41473.22 88888.00 2024-01-27 04:45:23.000 027 22481.28 148.63 41473.23 88888.00 2024-01-27 04:45:24.000 027 22481.29 148.63 41473.30 88888.00 2024-01-27 04:45:25.000 027 22481.28 148.67 41473.40 47558.12 2024-01-27 04:45:26.000 027 22481.27 148.69 41473.44 88888.00 2024-01-27 04:45:27.000 027 22481.27 148.67 41473.39 88888.00 2024-01-27 04:45:28.000 027 22481.24 148.67 41473.36 88888.00 2024-01-27 04:45:29.000 027 22481.17 148.67 41473.35 88888.00 2024-01-27 04:45:30.000 027 22481.15 148.66 41473.29 47558.06 2024-01-27 04:45:31.000 027 22481.20 148.67 41473.19 88888.00 2024-01-27 04:45:32.000 027 22481.24 148.70 41473.19 88888.00 2024-01-27 04:45:33.000 027 22481.19 148.71 41473.27 88888.00 2024-01-27 04:45:34.000 027 22481.15 148.68 41473.27 88888.00 2024-01-27 04:45:35.000 027 22481.15 148.65 41473.25 47558.11 2024-01-27 04:45:36.000 027 22481.19 148.63 41473.25 88888.00 2024-01-27 04:45:37.000 027 22481.20 148.59 41473.21 88888.00 2024-01-27 04:45:38.000 027 22481.21 148.53 41473.18 88888.00 2024-01-27 04:45:39.000 027 22481.25 148.56 41473.21 88888.00 2024-01-27 04:45:40.000 027 22481.31 148.64 41473.24 47558.12 2024-01-27 04:45:41.000 027 22481.34 148.69 41473.21 88888.00 2024-01-27 04:45:42.000 027 22481.32 148.65 41473.17 88888.00 2024-01-27 04:45:43.000 027 22481.25 148.57 41473.16 88888.00 2024-01-27 04:45:44.000 027 22481.23 148.56 41473.14 88888.00 2024-01-27 04:45:45.000 027 22481.25 148.63 41473.12 47558.12 2024-01-27 04:45:46.000 027 22481.27 148.62 41473.09 88888.00 2024-01-27 04:45:47.000 027 22481.28 148.56 41473.08 88888.00 2024-01-27 04:45:48.000 027 22481.30 148.55 41473.17 88888.00 2024-01-27 04:45:49.000 027 22481.31 148.59 41473.30 88888.00 2024-01-27 04:45:50.000 027 22481.31 148.59 41473.34 47558.15 2024-01-27 04:45:51.000 027 22481.31 148.54 41473.32 88888.00 2024-01-27 04:45:52.000 027 22481.32 148.49 41473.34 88888.00 2024-01-27 04:45:53.000 027 22481.36 148.49 41473.36 88888.00 2024-01-27 04:45:54.000 027 22481.39 148.52 41473.32 88888.00 2024-01-27 04:45:55.000 027 22481.38 148.55 41473.23 47558.14 2024-01-27 04:45:56.000 027 22481.35 148.59 41473.19 88888.00 2024-01-27 04:45:57.000 027 22481.34 148.59 41473.20 88888.00 2024-01-27 04:45:58.000 027 22481.37 148.59 41473.21 88888.00 2024-01-27 04:45:59.000 027 22481.38 148.60 41473.18 88888.00 2024-01-27 04:46:00.000 027 22481.33 148.60 41473.15 47558.19 2024-01-27 04:46:01.000 027 22481.34 148.64 41473.20 88888.00 2024-01-27 04:46:02.000 027 22481.41 148.69 41473.26 88888.00 2024-01-27 04:46:03.000 027 22481.41 148.69 41473.23 88888.00 2024-01-27 04:46:04.000 027 22481.36 148.64 41473.17 88888.00 2024-01-27 04:46:05.000 027 22481.37 148.61 41473.16 47558.19 2024-01-27 04:46:06.000 027 22481.43 148.59 41473.23 88888.00 2024-01-27 04:46:07.000 027 22481.47 148.58 41473.29 88888.00 2024-01-27 04:46:08.000 027 22481.49 148.62 41473.32 88888.00 2024-01-27 04:46:09.000 027 22481.50 148.65 41473.32 88888.00 2024-01-27 04:46:10.000 027 22481.51 148.66 41473.31 47558.19 2024-01-27 04:46:11.000 027 22481.55 148.68 41473.31 88888.00 2024-01-27 04:46:12.000 027 22481.59 148.73 41473.30 88888.00 2024-01-27 04:46:13.000 027 22481.59 148.76 41473.22 88888.00 2024-01-27 04:46:14.000 027 22481.53 148.72 41473.04 88888.00 2024-01-27 04:46:15.000 027 22481.50 148.68 41472.94 47558.17 2024-01-27 04:46:16.000 027 22481.52 148.67 41473.02 88888.00 2024-01-27 04:46:17.000 027 22481.52 148.64 41473.11 88888.00 2024-01-27 04:46:18.000 027 22481.50 148.64 41473.14 88888.00 2024-01-27 04:46:19.000 027 22481.47 148.69 41473.15 88888.00 2024-01-27 04:46:20.000 027 22481.45 148.71 41473.13 47558.18 2024-01-27 04:46:21.000 027 22481.46 148.68 41473.11 88888.00 2024-01-27 04:46:22.000 027 22481.48 148.66 41473.12 88888.00 2024-01-27 04:46:23.000 027 22481.47 148.68 41473.20 88888.00 2024-01-27 04:46:24.000 027 22481.45 148.70 41473.26 88888.00 2024-01-27 04:46:25.000 027 22481.45 148.67 41473.28 47558.15 2024-01-27 04:46:26.000 027 22481.44 148.65 41473.31 88888.00 2024-01-27 04:46:27.000 027 22481.40 148.68 41473.31 88888.00 2024-01-27 04:46:28.000 027 22481.38 148.73 41473.22 88888.00 2024-01-27 04:46:29.000 027 22481.40 148.77 41473.16 88888.00 2024-01-27 04:46:30.000 027 22481.41 148.75 41473.19 47558.17 2024-01-27 04:46:31.000 027 22481.44 148.72 41473.24 88888.00 2024-01-27 04:46:32.000 027 22481.45 148.71 41473.21 88888.00 2024-01-27 04:46:33.000 027 22481.42 148.65 41473.11 88888.00 2024-01-27 04:46:34.000 027 22481.39 148.62 41473.01 88888.00 2024-01-27 04:46:35.000 027 22481.42 148.68 41473.03 47558.14 2024-01-27 04:46:36.000 027 22481.48 148.73 41473.11 88888.00 2024-01-27 04:46:37.000 027 22481.47 148.73 41473.12 88888.00 2024-01-27 04:46:38.000 027 22481.42 148.73 41473.12 88888.00 2024-01-27 04:46:39.000 027 22481.38 148.76 41473.18 88888.00 2024-01-27 04:46:40.000 027 22481.38 148.79 41473.28 47558.17 2024-01-27 04:46:41.000 027 22481.37 148.78 41473.31 88888.00 2024-01-27 04:46:42.000 027 22481.35 148.73 41473.29 88888.00 2024-01-27 04:46:43.000 027 22481.33 148.72 41473.25 88888.00 2024-01-27 04:46:44.000 027 22481.32 148.77 41473.19 88888.00 2024-01-27 04:46:45.000 027 22481.27 148.82 41473.16 47558.13 2024-01-27 04:46:46.000 027 22481.25 148.85 41473.18 88888.00 2024-01-27 04:46:47.000 027 22481.31 148.83 41473.23 88888.00 2024-01-27 04:46:48.000 027 22481.37 148.82 41473.28 88888.00 2024-01-27 04:46:49.000 027 22481.34 148.83 41473.28 88888.00 2024-01-27 04:46:50.000 027 22481.29 148.85 41473.29 47558.11 2024-01-27 04:46:51.000 027 22481.29 148.85 41473.31 88888.00 2024-01-27 04:46:52.000 027 22481.30 148.82 41473.30 88888.00 2024-01-27 04:46:53.000 027 22481.29 148.80 41473.27 88888.00 2024-01-27 04:46:54.000 027 22481.27 148.84 41473.26 88888.00 2024-01-27 04:46:55.000 027 22481.28 148.87 41473.29 47558.11 2024-01-27 04:46:56.000 027 22481.31 148.84 41473.31 88888.00 2024-01-27 04:46:57.000 027 22481.32 148.80 41473.29 88888.00 2024-01-27 04:46:58.000 027 22481.33 148.79 41473.24 88888.00 2024-01-27 04:46:59.000 027 22481.34 148.78 41473.24 88888.00 2024-01-27 04:47:00.000 027 22481.35 148.76 41473.27 47558.11 2024-01-27 04:47:01.000 027 22481.33 148.75 41473.25 88888.00 2024-01-27 04:47:02.000 027 22481.29 148.79 41473.25 88888.00 2024-01-27 04:47:03.000 027 22481.25 148.88 41473.27 88888.00 2024-01-27 04:47:04.000 027 22481.25 148.93 41473.23 88888.00 2024-01-27 04:47:05.000 027 22481.27 148.93 41473.21 47558.12 2024-01-27 04:47:06.000 027 22481.28 148.90 41473.22 88888.00 2024-01-27 04:47:07.000 027 22481.28 148.91 41473.22 88888.00 2024-01-27 04:47:08.000 027 22481.26 148.95 41473.21 88888.00 2024-01-27 04:47:09.000 027 22481.25 148.97 41473.19 88888.00 2024-01-27 04:47:10.000 027 22481.26 148.96 41473.22 47558.10 2024-01-27 04:47:11.000 027 22481.26 148.98 41473.28 88888.00 2024-01-27 04:47:12.000 027 22481.26 149.04 41473.32 88888.00 2024-01-27 04:47:13.000 027 22481.27 149.09 41473.36 88888.00 2024-01-27 04:47:14.000 027 22481.25 149.08 41473.38 88888.00 2024-01-27 04:47:15.000 027 22481.19 149.07 41473.34 47558.09 2024-01-27 04:47:16.000 027 22481.17 149.08 41473.28 88888.00 2024-01-27 04:47:17.000 027 22481.19 149.07 41473.20 88888.00 2024-01-27 04:47:18.000 027 22481.22 149.05 41473.17 88888.00 2024-01-27 04:47:19.000 027 22481.24 149.11 41473.21 88888.00 2024-01-27 04:47:20.000 027 22481.24 149.16 41473.27 47558.10 2024-01-27 04:47:21.000 027 22481.23 149.12 41473.31 88888.00 2024-01-27 04:47:22.000 027 22481.19 149.05 41473.35 88888.00 2024-01-27 04:47:23.000 027 22481.12 149.01 41473.38 88888.00 2024-01-27 04:47:24.000 027 22481.10 148.97 41473.41 88888.00 2024-01-27 04:47:25.000 027 22481.15 148.98 41473.43 47558.07 2024-01-27 04:47:26.000 027 22481.22 149.03 41473.41 88888.00 2024-01-27 04:47:27.000 027 22481.28 149.05 41473.41 88888.00 2024-01-27 04:47:28.000 027 22481.29 149.03 41473.40 88888.00 2024-01-27 04:47:29.000 027 22481.29 148.99 41473.36 88888.00 2024-01-27 04:47:30.000 027 22481.27 148.98 41473.35 47558.08 2024-01-27 04:47:31.000 027 22481.26 149.02 41473.38 88888.00 2024-01-27 04:47:32.000 027 22481.26 149.04 41473.38 88888.00 2024-01-27 04:47:33.000 027 22481.26 149.04 41473.36 88888.00 2024-01-27 04:47:34.000 027 22481.24 149.05 41473.35 88888.00 2024-01-27 04:47:35.000 027 22481.26 149.07 41473.38 47558.03 2024-01-27 04:47:36.000 027 22481.27 149.10 41473.40 88888.00 2024-01-27 04:47:37.000 027 22481.23 149.12 41473.36 88888.00 2024-01-27 04:47:38.000 027 22481.18 149.14 41473.31 88888.00 2024-01-27 04:47:39.000 027 22481.18 149.17 41473.31 88888.00 2024-01-27 04:47:40.000 027 22481.19 149.18 41473.29 47558.06 2024-01-27 04:47:41.000 027 22481.21 149.15 41473.24 88888.00 2024-01-27 04:47:42.000 027 22481.22 149.15 41473.22 88888.00 2024-01-27 04:47:43.000 027 22481.21 149.16 41473.22 88888.00 2024-01-27 04:47:44.000 027 22481.20 149.19 41473.18 88888.00 2024-01-27 04:47:45.000 027 22481.16 149.21 41473.12 47558.07 2024-01-27 04:47:46.000 027 22481.15 149.24 41473.14 88888.00 2024-01-27 04:47:47.000 027 22481.19 149.25 41473.18 88888.00 2024-01-27 04:47:48.000 027 22481.24 149.22 41473.19 88888.00 2024-01-27 04:47:49.000 027 22481.23 149.18 41473.21 88888.00 2024-01-27 04:47:50.000 027 22481.23 149.18 41473.23 47558.07 2024-01-27 04:47:51.000 027 22481.26 149.19 41473.21 88888.00 2024-01-27 04:47:52.000 027 22481.24 149.20 41473.19 88888.00 2024-01-27 04:47:53.000 027 22481.20 149.25 41473.24 88888.00 2024-01-27 04:47:54.000 027 22481.22 149.29 41473.34 88888.00 2024-01-27 04:47:55.000 027 22481.25 149.28 41473.37 47558.05 2024-01-27 04:47:56.000 027 22481.22 149.22 41473.28 88888.00 2024-01-27 04:47:57.000 027 22481.16 149.19 41473.21 88888.00 2024-01-27 04:47:58.000 027 22481.15 149.25 41473.25 88888.00 2024-01-27 04:47:59.000 027 22481.17 149.27 41473.26 88888.00 2024-01-27 04:48:00.000 027 22481.16 149.22 41473.20 47558.06 2024-01-27 04:48:01.000 027 22481.18 149.19 41473.18 88888.00 2024-01-27 04:48:02.000 027 22481.22 149.20 41473.17 88888.00 2024-01-27 04:48:03.000 027 22481.25 149.23 41473.19 88888.00 2024-01-27 04:48:04.000 027 22481.26 149.28 41473.25 88888.00 2024-01-27 04:48:05.000 027 22481.28 149.31 41473.23 47558.09 2024-01-27 04:48:06.000 027 22481.31 149.29 41473.20 88888.00 2024-01-27 04:48:07.000 027 22481.32 149.29 41473.26 88888.00 2024-01-27 04:48:08.000 027 22481.34 149.29 41473.34 88888.00 2024-01-27 04:48:09.000 027 22481.34 149.25 41473.34 88888.00 2024-01-27 04:48:10.000 027 22481.34 149.24 41473.32 47558.10 2024-01-27 04:48:11.000 027 22481.34 149.27 41473.34 88888.00 2024-01-27 04:48:12.000 027 22481.32 149.32 41473.43 88888.00 2024-01-27 04:48:13.000 027 22481.31 149.34 41473.48 88888.00 2024-01-27 04:48:14.000 027 22481.31 149.34 41473.48 88888.00 2024-01-27 04:48:15.000 027 22481.31 149.35 41473.41 47558.08 2024-01-27 04:48:16.000 027 22481.31 149.37 41473.36 88888.00 2024-01-27 04:48:17.000 027 22481.33 149.35 41473.35 88888.00 2024-01-27 04:48:18.000 027 22481.35 149.31 41473.30 88888.00 2024-01-27 04:48:19.000 027 22481.35 149.28 41473.22 88888.00 2024-01-27 04:48:20.000 027 22481.36 149.30 41473.25 47558.11 2024-01-27 04:48:21.000 027 22481.38 149.36 41473.31 88888.00 2024-01-27 04:48:22.000 027 22481.38 149.41 41473.34 88888.00 2024-01-27 04:48:23.000 027 22481.38 149.41 41473.39 88888.00 2024-01-27 04:48:24.000 027 22481.39 149.36 41473.43 88888.00 2024-01-27 04:48:25.000 027 22481.42 149.31 41473.43 47558.10 2024-01-27 04:48:26.000 027 22481.43 149.31 41473.45 88888.00 2024-01-27 04:48:27.000 027 22481.42 149.35 41473.48 88888.00 2024-01-27 04:48:28.000 027 22481.43 149.42 41473.47 88888.00 2024-01-27 04:48:29.000 027 22481.46 149.46 41473.45 88888.00 2024-01-27 04:48:30.000 027 22481.47 149.46 41473.47 47558.10 2024-01-27 04:48:31.000 027 22481.46 149.44 41473.53 88888.00 2024-01-27 04:48:32.000 027 22481.45 149.40 41473.52 88888.00 2024-01-27 04:48:33.000 027 22481.43 149.39 41473.46 88888.00 2024-01-27 04:48:34.000 027 22481.44 149.43 41473.45 88888.00 2024-01-27 04:48:35.000 027 22481.46 149.43 41473.46 47558.09 2024-01-27 04:48:36.000 027 22481.47 149.41 41473.46 88888.00 2024-01-27 04:48:37.000 027 22481.48 149.42 41473.48 88888.00 2024-01-27 04:48:38.000 027 22481.45 149.44 41473.48 88888.00 2024-01-27 04:48:39.000 027 22481.41 149.47 41473.48 88888.00 2024-01-27 04:48:40.000 027 22481.42 149.48 41473.52 47558.10 2024-01-27 04:48:41.000 027 22481.44 149.47 41473.55 88888.00 2024-01-27 04:48:42.000 027 22481.40 149.43 41473.49 88888.00 2024-01-27 04:48:43.000 027 22481.34 149.39 41473.36 88888.00 2024-01-27 04:48:44.000 027 22481.38 149.39 41473.30 88888.00 2024-01-27 04:48:45.000 027 22481.50 149.42 41473.37 47558.09 2024-01-27 04:48:46.000 027 22481.58 149.41 41473.41 88888.00 2024-01-27 04:48:47.000 027 22481.58 149.36 41473.37 88888.00 2024-01-27 04:48:48.000 027 22481.55 149.35 41473.34 88888.00 2024-01-27 04:48:49.000 027 22481.52 149.38 41473.37 88888.00 2024-01-27 04:48:50.000 027 22481.52 149.44 41473.43 47558.09 2024-01-27 04:48:51.000 027 22481.52 149.48 41473.45 88888.00 2024-01-27 04:48:52.000 027 22481.50 149.50 41473.36 88888.00 2024-01-27 04:48:53.000 027 22481.50 149.55 41473.34 88888.00 2024-01-27 04:48:54.000 027 22481.51 149.58 41473.42 88888.00 2024-01-27 04:48:55.000 027 22481.48 149.52 41473.41 47558.11 2024-01-27 04:48:56.000 027 22481.46 149.45 41473.40 88888.00 2024-01-27 04:48:57.000 027 22481.46 149.45 41473.52 88888.00 2024-01-27 04:48:58.000 027 22481.44 149.47 41473.61 88888.00 2024-01-27 04:48:59.000 027 22481.42 149.49 41473.56 88888.00 2024-01-27 04:49:00.000 027 22481.43 149.52 41473.50 47558.13 2024-01-27 04:49:01.000 027 22481.48 149.51 41473.44 88888.00 2024-01-27 04:49:02.000 027 22481.53 149.49 41473.41 88888.00 2024-01-27 04:49:03.000 027 22481.51 149.49 41473.43 88888.00 2024-01-27 04:49:04.000 027 22481.45 149.49 41473.46 88888.00 2024-01-27 04:49:05.000 027 22481.44 149.51 41473.50 47558.09 2024-01-27 04:49:06.000 027 22481.48 149.54 41473.53 88888.00 2024-01-27 04:49:07.000 027 22481.49 149.56 41473.52 88888.00 2024-01-27 04:49:08.000 027 22481.45 149.55 41473.48 88888.00 2024-01-27 04:49:09.000 027 22481.41 149.54 41473.47 88888.00 2024-01-27 04:49:10.000 027 22481.42 149.52 41473.51 47558.13 2024-01-27 04:49:11.000 027 22481.45 149.52 41473.52 88888.00 2024-01-27 04:49:12.000 027 22481.44 149.56 41473.48 88888.00 2024-01-27 04:49:13.000 027 22481.43 149.61 41473.44 88888.00 2024-01-27 04:49:14.000 027 22481.45 149.64 41473.41 88888.00 2024-01-27 04:49:15.000 027 22481.48 149.66 41473.43 47558.14 2024-01-27 04:49:16.000 027 22481.51 149.69 41473.48 88888.00 2024-01-27 04:49:17.000 027 22481.54 149.70 41473.56 88888.00 2024-01-27 04:49:18.000 027 22481.54 149.71 41473.56 88888.00 2024-01-27 04:49:19.000 027 22481.54 149.71 41473.50 88888.00 2024-01-27 04:49:20.000 027 22481.53 149.69 41473.49 47558.13 2024-01-27 04:49:21.000 027 22481.48 149.64 41473.53 88888.00 2024-01-27 04:49:22.000 027 22481.44 149.60 41473.55 88888.00 2024-01-27 04:49:23.000 027 22481.47 149.64 41473.53 88888.00 2024-01-27 04:49:24.000 027 22481.49 149.69 41473.51 88888.00 2024-01-27 04:49:25.000 027 22481.46 149.70 41473.49 47558.14 2024-01-27 04:49:26.000 027 22481.47 149.73 41473.52 88888.00 2024-01-27 04:49:27.000 027 22481.55 149.77 41473.61 88888.00 2024-01-27 04:49:28.000 027 22481.61 149.77 41473.64 88888.00 2024-01-27 04:49:29.000 027 22481.60 149.79 41473.59 88888.00 2024-01-27 04:49:30.000 027 22481.54 149.83 41473.53 47558.16 2024-01-27 04:49:31.000 027 22481.50 149.84 41473.52 88888.00 2024-01-27 04:49:32.000 027 22481.50 149.82 41473.54 88888.00 2024-01-27 04:49:33.000 027 22481.48 149.81 41473.53 88888.00 2024-01-27 04:49:34.000 027 22481.46 149.82 41473.54 88888.00 2024-01-27 04:49:35.000 027 22481.49 149.87 41473.57 47558.18 2024-01-27 04:49:36.000 027 22481.56 149.85 41473.50 88888.00 2024-01-27 04:49:37.000 027 22481.56 149.79 41473.41 88888.00 2024-01-27 04:49:38.000 027 22481.51 149.74 41473.44 88888.00 2024-01-27 04:49:39.000 027 22481.50 149.72 41473.51 88888.00 2024-01-27 04:49:40.000 027 22481.52 149.72 41473.55 47558.17 2024-01-27 04:49:41.000 027 22481.53 149.74 41473.57 88888.00 2024-01-27 04:49:42.000 027 22481.57 149.78 41473.59 88888.00 2024-01-27 04:49:43.000 027 22481.60 149.79 41473.54 88888.00 2024-01-27 04:49:44.000 027 22481.54 149.76 41473.45 88888.00 2024-01-27 04:49:45.000 027 22481.45 149.72 41473.44 47558.19 2024-01-27 04:49:46.000 027 22481.46 149.69 41473.54 88888.00 2024-01-27 04:49:47.000 027 22481.55 149.68 41473.58 88888.00 2024-01-27 04:49:48.000 027 22481.58 149.69 41473.52 88888.00 2024-01-27 04:49:49.000 027 22481.55 149.73 41473.44 88888.00 2024-01-27 04:49:50.000 027 22481.55 149.72 41473.43 47558.17 2024-01-27 04:49:51.000 027 22481.55 149.66 41473.47 88888.00 2024-01-27 04:49:52.000 027 22481.55 149.61 41473.50 88888.00 2024-01-27 04:49:53.000 027 22481.56 149.60 41473.50 88888.00 2024-01-27 04:49:54.000 027 22481.56 149.62 41473.51 88888.00 2024-01-27 04:49:55.000 027 22481.52 149.67 41473.49 47558.19 2024-01-27 04:49:56.000 027 22481.47 149.71 41473.45 88888.00 2024-01-27 04:49:57.000 027 22481.44 149.72 41473.43 88888.00 2024-01-27 04:49:58.000 027 22481.42 149.68 41473.40 88888.00 2024-01-27 04:49:59.000 027 22481.44 149.62 41473.41 88888.00 2024-01-27 04:50:00.000 027 22481.50 149.59 41473.47 47558.20 2024-01-27 04:50:01.000 027 22481.52 149.60 41473.53 88888.00 2024-01-27 04:50:02.000 027 22481.50 149.62 41473.53 88888.00 2024-01-27 04:50:03.000 027 22481.50 149.66 41473.51 88888.00 2024-01-27 04:50:04.000 027 22481.53 149.68 41473.51 88888.00 2024-01-27 04:50:05.000 027 22481.57 149.70 41473.50 47558.21 2024-01-27 04:50:06.000 027 22481.55 149.71 41473.44 88888.00 2024-01-27 04:50:07.000 027 22481.49 149.64 41473.37 88888.00 2024-01-27 04:50:08.000 027 22481.47 149.60 41473.38 88888.00 2024-01-27 04:50:09.000 027 22481.51 149.64 41473.49 88888.00 2024-01-27 04:50:10.000 027 22481.53 149.67 41473.59 47558.22 2024-01-27 04:50:11.000 027 22481.51 149.67 41473.60 88888.00 2024-01-27 04:50:12.000 027 22481.48 149.67 41473.56 88888.00 2024-01-27 04:50:13.000 027 22481.48 149.69 41473.54 88888.00 2024-01-27 04:50:14.000 027 22481.49 149.74 41473.50 88888.00 2024-01-27 04:50:15.000 027 22481.50 149.78 41473.43 47558.23 2024-01-27 04:50:16.000 027 22481.51 149.78 41473.46 88888.00 2024-01-27 04:50:17.000 027 22481.51 149.72 41473.55 88888.00 2024-01-27 04:50:18.000 027 22481.46 149.68 41473.57 88888.00 2024-01-27 04:50:19.000 027 22481.43 149.73 41473.56 88888.00 2024-01-27 04:50:20.000 027 22481.44 149.77 41473.57 47558.25 2024-01-27 04:50:21.000 027 22481.45 149.78 41473.62 88888.00 2024-01-27 04:50:22.000 027 22481.42 149.80 41473.62 88888.00 2024-01-27 04:50:23.000 027 22481.36 149.80 41473.55 88888.00 2024-01-27 04:50:24.000 027 22481.35 149.77 41473.50 88888.00 2024-01-27 04:50:25.000 027 22481.41 149.75 41473.48 47558.22 2024-01-27 04:50:26.000 027 22481.47 149.75 41473.47 88888.00 2024-01-27 04:50:27.000 027 22481.49 149.76 41473.51 88888.00 2024-01-27 04:50:28.000 027 22481.50 149.80 41473.60 88888.00 2024-01-27 04:50:29.000 027 22481.55 149.84 41473.68 88888.00 2024-01-27 04:50:30.000 027 22481.63 149.87 41473.73 47558.23 2024-01-27 04:50:31.000 027 22481.62 149.86 41473.72 88888.00 2024-01-27 04:50:32.000 027 22481.51 149.80 41473.64 88888.00 2024-01-27 04:50:33.000 027 22481.44 149.80 41473.56 88888.00 2024-01-27 04:50:34.000 027 22481.48 149.83 41473.56 88888.00 2024-01-27 04:50:35.000 027 22481.51 149.78 41473.59 47558.24 2024-01-27 04:50:36.000 027 22481.48 149.71 41473.57 88888.00 2024-01-27 04:50:37.000 027 22481.45 149.73 41473.56 88888.00 2024-01-27 04:50:38.000 027 22481.50 149.78 41473.57 88888.00 2024-01-27 04:50:39.000 027 22481.55 149.79 41473.57 88888.00 2024-01-27 04:50:40.000 027 22481.52 149.77 41473.53 47558.24 2024-01-27 04:50:41.000 027 22481.49 149.77 41473.47 88888.00 2024-01-27 04:50:42.000 027 22481.49 149.79 41473.41 88888.00 2024-01-27 04:50:43.000 027 22481.47 149.81 41473.34 88888.00 2024-01-27 04:50:44.000 027 22481.45 149.82 41473.32 88888.00 2024-01-27 04:50:45.000 027 22481.47 149.83 41473.38 47558.23 2024-01-27 04:50:46.000 027 22481.52 149.84 41473.45 88888.00 2024-01-27 04:50:47.000 027 22481.56 149.86 41473.46 88888.00 2024-01-27 04:50:48.000 027 22481.56 149.83 41473.43 88888.00 2024-01-27 04:50:49.000 027 22481.55 149.77 41473.42 88888.00 2024-01-27 04:50:50.000 027 22481.57 149.78 41473.41 47558.23 2024-01-27 04:50:51.000 027 22481.59 149.80 41473.38 88888.00 2024-01-27 04:50:52.000 027 22481.59 149.77 41473.41 88888.00 2024-01-27 04:50:53.000 027 22481.61 149.75 41473.47 88888.00 2024-01-27 04:50:54.000 027 22481.62 149.77 41473.46 88888.00 2024-01-27 04:50:55.000 027 22481.61 149.81 41473.46 47558.21 2024-01-27 04:50:56.000 027 22481.58 149.83 41473.48 88888.00 2024-01-27 04:50:57.000 027 22481.58 149.82 41473.44 88888.00 2024-01-27 04:50:58.000 027 22481.63 149.80 41473.38 88888.00 2024-01-27 04:50:59.000 027 22481.65 149.76 41473.35 88888.00 2024-01-27 04:51:00.000 027 22481.61 149.71 41473.32 47558.18 2024-01-27 04:51:01.000 027 22481.58 149.72 41473.32 88888.00 2024-01-27 04:51:02.000 027 22481.59 149.72 41473.33 88888.00 2024-01-27 04:51:03.000 027 22481.62 149.76 41473.34 88888.00 2024-01-27 04:51:04.000 027 22481.64 149.83 41473.39 88888.00 2024-01-27 04:51:05.000 027 22481.60 149.85 41473.36 47558.22 2024-01-27 04:51:06.000 027 22481.58 149.83 41473.31 88888.00 2024-01-27 04:51:07.000 027 22481.60 149.81 41473.32 88888.00 2024-01-27 04:51:08.000 027 22481.62 149.81 41473.34 88888.00 2024-01-27 04:51:09.000 027 22481.64 149.81 41473.36 88888.00 2024-01-27 04:51:10.000 027 22481.63 149.81 41473.37 47558.21 2024-01-27 04:51:11.000 027 22481.60 149.83 41473.36 88888.00 2024-01-27 04:51:12.000 027 22481.57 149.85 41473.40 88888.00 2024-01-27 04:51:13.000 027 22481.60 149.86 41473.48 88888.00 2024-01-27 04:51:14.000 027 22481.61 149.87 41473.54 88888.00 2024-01-27 04:51:15.000 027 22481.59 149.86 41473.52 47558.23 2024-01-27 04:51:16.000 027 22481.56 149.81 41473.43 88888.00 2024-01-27 04:51:17.000 027 22481.55 149.79 41473.38 88888.00 2024-01-27 04:51:18.000 027 22481.53 149.81 41473.41 88888.00 2024-01-27 04:51:19.000 027 22481.51 149.84 41473.47 88888.00 2024-01-27 04:51:20.000 027 22481.52 149.87 41473.51 47558.21 2024-01-27 04:51:21.000 027 22481.53 149.87 41473.48 88888.00 2024-01-27 04:51:22.000 027 22481.50 149.81 41473.38 88888.00 2024-01-27 04:51:23.000 027 22481.49 149.76 41473.26 88888.00 2024-01-27 04:51:24.000 027 22481.53 149.80 41473.21 88888.00 2024-01-27 04:51:25.000 027 22481.53 149.87 41473.24 47558.21 2024-01-27 04:51:26.000 027 22481.52 149.91 41473.28 88888.00 2024-01-27 04:51:27.000 027 22481.50 149.89 41473.26 88888.00 2024-01-27 04:51:28.000 027 22481.52 149.86 41473.19 88888.00 2024-01-27 04:51:29.000 027 22481.55 149.89 41473.15 88888.00 2024-01-27 04:51:30.000 027 22481.55 149.91 41473.14 47558.20 2024-01-27 04:51:31.000 027 22481.54 149.88 41473.17 88888.00 2024-01-27 04:51:32.000 027 22481.49 149.85 41473.14 88888.00 2024-01-27 04:51:33.000 027 22481.42 149.83 41473.11 88888.00 2024-01-27 04:51:34.000 027 22481.44 149.85 41473.13 88888.00 2024-01-27 04:51:35.000 027 22481.50 149.89 41473.18 47558.19 2024-01-27 04:51:36.000 027 22481.52 149.91 41473.26 88888.00 2024-01-27 04:51:37.000 027 22481.50 149.92 41473.30 88888.00 2024-01-27 04:51:38.000 027 22481.47 149.93 41473.26 88888.00 2024-01-27 04:51:39.000 027 22481.48 149.96 41473.23 88888.00 2024-01-27 04:51:40.000 027 22481.49 149.97 41473.26 47558.21 2024-01-27 04:51:41.000 027 22481.48 149.94 41473.27 88888.00 2024-01-27 04:51:42.000 027 22481.49 149.89 41473.27 88888.00 2024-01-27 04:51:43.000 027 22481.51 149.83 41473.30 88888.00 2024-01-27 04:51:44.000 027 22481.54 149.82 41473.38 88888.00 2024-01-27 04:51:45.000 027 22481.58 149.90 41473.46 47558.22 2024-01-27 04:51:46.000 027 22481.55 149.89 41473.45 88888.00 2024-01-27 04:51:47.000 027 22481.50 149.82 41473.36 88888.00 2024-01-27 04:51:48.000 027 22481.47 149.82 41473.30 88888.00 2024-01-27 04:51:49.000 027 22481.47 149.82 41473.26 88888.00 2024-01-27 04:51:50.000 027 22481.50 149.82 41473.27 47558.23 2024-01-27 04:51:51.000 027 22481.55 149.86 41473.33 88888.00 2024-01-27 04:51:52.000 027 22481.56 149.87 41473.38 88888.00 2024-01-27 04:51:53.000 027 22481.54 149.88 41473.38 88888.00 2024-01-27 04:51:54.000 027 22481.49 149.87 41473.27 88888.00 2024-01-27 04:51:55.000 027 22481.47 149.86 41473.15 47558.20 2024-01-27 04:51:56.000 027 22481.54 149.89 41473.17 88888.00 2024-01-27 04:51:57.000 027 22481.62 149.90 41473.26 88888.00 2024-01-27 04:51:58.000 027 22481.61 149.89 41473.28 88888.00 2024-01-27 04:51:59.000 027 22481.59 149.90 41473.28 88888.00 2024-01-27 04:52:00.000 027 22481.60 149.92 41473.31 47558.19 2024-01-27 04:52:01.000 027 22481.60 149.95 41473.35 88888.00 2024-01-27 04:52:02.000 027 22481.58 149.95 41473.36 88888.00 2024-01-27 04:52:03.000 027 22481.57 149.93 41473.32 88888.00 2024-01-27 04:52:04.000 027 22481.59 149.88 41473.31 88888.00 2024-01-27 04:52:05.000 027 22481.60 149.87 41473.30 47558.22 2024-01-27 04:52:06.000 027 22481.59 149.87 41473.23 88888.00 2024-01-27 04:52:07.000 027 22481.58 149.86 41473.17 88888.00 2024-01-27 04:52:08.000 027 22481.58 149.89 41473.18 88888.00 2024-01-27 04:52:09.000 027 22481.56 149.93 41473.25 88888.00 2024-01-27 04:52:10.000 027 22481.54 149.96 41473.33 47558.22 2024-01-27 04:52:11.000 027 22481.55 149.96 41473.37 88888.00 2024-01-27 04:52:12.000 027 22481.55 149.95 41473.33 88888.00 2024-01-27 04:52:13.000 027 22481.52 149.93 41473.26 88888.00 2024-01-27 04:52:14.000 027 22481.55 149.93 41473.27 88888.00 2024-01-27 04:52:15.000 027 22481.63 150.01 41473.35 47558.24 2024-01-27 04:52:16.000 027 22481.66 150.08 41473.38 88888.00 2024-01-27 04:52:17.000 027 22481.64 150.09 41473.34 88888.00 2024-01-27 04:52:18.000 027 22481.63 150.11 41473.38 88888.00 2024-01-27 04:52:19.000 027 22481.67 150.15 41473.43 88888.00 2024-01-27 04:52:20.000 027 22481.71 150.13 41473.38 47558.24 2024-01-27 04:52:21.000 027 22481.70 150.08 41473.29 88888.00 2024-01-27 04:52:22.000 027 22481.69 150.09 41473.27 88888.00 2024-01-27 04:52:23.000 027 22481.69 150.11 41473.30 88888.00 2024-01-27 04:52:24.000 027 22481.69 150.07 41473.27 88888.00 2024-01-27 04:52:25.000 027 22481.71 150.06 41473.19 47558.22 2024-01-27 04:52:26.000 027 22481.70 150.14 41473.18 88888.00 2024-01-27 04:52:27.000 027 22481.66 150.22 41473.27 88888.00 2024-01-27 04:52:28.000 027 22481.66 150.28 41473.38 88888.00 2024-01-27 04:52:29.000 027 22481.71 150.29 41473.44 88888.00 2024-01-27 04:52:30.000 027 22481.74 150.25 41473.42 47558.22 2024-01-27 04:52:31.000 027 22481.70 150.19 41473.37 88888.00 2024-01-27 04:52:32.000 027 22481.61 150.19 41473.30 88888.00 2024-01-27 04:52:33.000 027 22481.52 150.18 41473.25 88888.00 2024-01-27 04:52:34.000 027 22481.52 150.17 41473.29 88888.00 2024-01-27 04:52:35.000 027 22481.58 150.22 41473.35 47558.25 2024-01-27 04:52:36.000 027 22481.58 150.24 41473.35 88888.00 2024-01-27 04:52:37.000 027 22481.53 150.20 41473.31 88888.00 2024-01-27 04:52:38.000 027 22481.52 150.22 41473.28 88888.00 2024-01-27 04:52:39.000 027 22481.52 150.23 41473.25 88888.00 2024-01-27 04:52:40.000 027 22481.49 150.20 41473.23 47558.22 2024-01-27 04:52:41.000 027 22481.50 150.17 41473.24 88888.00 2024-01-27 04:52:42.000 027 22481.53 150.16 41473.29 88888.00 2024-01-27 04:52:43.000 027 22481.56 150.16 41473.34 88888.00 2024-01-27 04:52:44.000 027 22481.56 150.19 41473.34 88888.00 2024-01-27 04:52:45.000 027 22481.57 150.23 41473.34 47558.22 2024-01-27 04:52:46.000 027 22481.58 150.22 41473.33 88888.00 2024-01-27 04:52:47.000 027 22481.53 150.14 41473.25 88888.00 2024-01-27 04:52:48.000 027 22481.44 150.07 41473.14 88888.00 2024-01-27 04:52:49.000 027 22481.41 150.08 41473.12 88888.00 2024-01-27 04:52:50.000 027 22481.45 150.13 41473.18 47558.23 2024-01-27 04:52:51.000 027 22481.48 150.16 41473.21 88888.00 2024-01-27 04:52:52.000 027 22481.51 150.19 41473.21 88888.00 2024-01-27 04:52:53.000 027 22481.53 150.19 41473.23 88888.00 2024-01-27 04:52:54.000 027 22481.53 150.14 41473.29 88888.00 2024-01-27 04:52:55.000 027 22481.49 150.05 41473.31 47558.27 2024-01-27 04:52:56.000 027 22481.44 150.02 41473.24 88888.00 2024-01-27 04:52:57.000 027 22481.42 150.05 41473.22 88888.00 2024-01-27 04:52:58.000 027 22481.44 150.08 41473.25 88888.00 2024-01-27 04:52:59.000 027 22481.50 150.13 41473.29 88888.00 2024-01-27 04:53:00.000 027 22481.57 150.18 41473.31 47558.24 2024-01-27 04:53:01.000 027 22481.59 150.18 41473.34 88888.00 2024-01-27 04:53:02.000 027 22481.56 150.14 41473.35 88888.00 2024-01-27 04:53:03.000 027 22481.56 150.10 41473.31 88888.00 2024-01-27 04:53:04.000 027 22481.59 150.10 41473.32 88888.00 2024-01-27 04:53:05.000 027 22481.60 150.11 41473.37 47558.22 2024-01-27 04:53:06.000 027 22481.54 150.09 41473.36 88888.00 2024-01-27 04:53:07.000 027 22481.49 150.10 41473.32 88888.00 2024-01-27 04:53:08.000 027 22481.56 150.15 41473.32 88888.00 2024-01-27 04:53:09.000 027 22481.63 150.15 41473.33 88888.00 2024-01-27 04:53:10.000 027 22481.63 150.11 41473.33 47558.24 2024-01-27 04:53:11.000 027 22481.62 150.10 41473.34 88888.00 2024-01-27 04:53:12.000 027 22481.58 150.12 41473.32 88888.00 2024-01-27 04:53:13.000 027 22481.52 150.14 41473.30 88888.00 2024-01-27 04:53:14.000 027 22481.49 150.15 41473.28 88888.00 2024-01-27 04:53:15.000 027 22481.52 150.16 41473.28 47558.28 2024-01-27 04:53:16.000 027 22481.56 150.21 41473.34 88888.00 2024-01-27 04:53:17.000 027 22481.53 150.25 41473.39 88888.00 2024-01-27 04:53:18.000 027 22481.47 150.23 41473.38 88888.00 2024-01-27 04:53:19.000 027 22481.47 150.18 41473.36 88888.00 2024-01-27 04:53:20.000 027 22481.50 150.16 41473.35 47558.26 2024-01-27 04:53:21.000 027 22481.49 150.15 41473.34 88888.00 2024-01-27 04:53:22.000 027 22481.45 150.10 41473.34 88888.00 2024-01-27 04:53:23.000 027 22481.45 150.08 41473.33 88888.00 2024-01-27 04:53:24.000 027 22481.50 150.11 41473.31 88888.00 2024-01-27 04:53:25.000 027 22481.56 150.15 41473.34 47558.25 2024-01-27 04:53:26.000 027 22481.59 150.15 41473.41 88888.00 2024-01-27 04:53:27.000 027 22481.58 150.13 41473.39 88888.00 2024-01-27 04:53:28.000 027 22481.53 150.12 41473.31 88888.00 2024-01-27 04:53:29.000 027 22481.47 150.12 41473.28 88888.00 2024-01-27 04:53:30.000 027 22481.45 150.11 41473.32 47558.25 2024-01-27 04:53:31.000 027 22481.48 150.10 41473.35 88888.00 2024-01-27 04:53:32.000 027 22481.53 150.11 41473.38 88888.00 2024-01-27 04:53:33.000 027 22481.56 150.15 41473.39 88888.00 2024-01-27 04:53:34.000 027 22481.57 150.17 41473.37 88888.00 2024-01-27 04:53:35.000 027 22481.60 150.13 41473.31 47558.25 2024-01-27 04:53:36.000 027 22481.61 150.06 41473.23 88888.00 2024-01-27 04:53:37.000 027 22481.59 150.04 41473.20 88888.00 2024-01-27 04:53:38.000 027 22481.58 150.06 41473.18 88888.00 2024-01-27 04:53:39.000 027 22481.57 150.10 41473.17 88888.00 2024-01-27 04:53:40.000 027 22481.56 150.17 41473.21 47558.25 2024-01-27 04:53:41.000 027 22481.57 150.25 41473.29 88888.00 2024-01-27 04:53:42.000 027 22481.56 150.23 41473.29 88888.00 2024-01-27 04:53:43.000 027 22481.52 150.15 41473.25 88888.00 2024-01-27 04:53:44.000 027 22481.51 150.12 41473.27 88888.00 2024-01-27 04:53:45.000 027 22481.55 150.14 41473.32 47558.25 2024-01-27 04:53:46.000 027 22481.61 150.17 41473.35 88888.00 2024-01-27 04:53:47.000 027 22481.65 150.20 41473.38 88888.00 2024-01-27 04:53:48.000 027 22481.64 150.23 41473.39 88888.00 2024-01-27 04:53:49.000 027 22481.63 150.26 41473.46 88888.00 2024-01-27 04:53:50.000 027 22481.64 150.30 41473.51 47558.26 2024-01-27 04:53:51.000 027 22481.63 150.27 41473.48 88888.00 2024-01-27 04:53:52.000 027 22481.60 150.21 41473.39 88888.00 2024-01-27 04:53:53.000 027 22481.56 150.14 41473.25 88888.00 2024-01-27 04:53:54.000 027 22481.53 150.09 41473.14 88888.00 2024-01-27 04:53:55.000 027 22481.50 150.07 41473.14 47558.25 2024-01-27 04:53:56.000 027 22481.48 150.07 41473.14 88888.00 2024-01-27 04:53:57.000 027 22481.48 150.10 41473.13 88888.00 2024-01-27 04:53:58.000 027 22481.55 150.15 41473.19 88888.00 2024-01-27 04:53:59.000 027 22481.62 150.17 41473.28 88888.00 2024-01-27 04:54:00.000 027 22481.63 150.16 41473.30 47558.26 2024-01-27 04:54:01.000 027 22481.61 150.15 41473.24 88888.00 2024-01-27 04:54:02.000 027 22481.59 150.11 41473.14 88888.00 2024-01-27 04:54:03.000 027 22481.60 150.05 41473.10 88888.00 2024-01-27 04:54:04.000 027 22481.63 150.02 41473.14 88888.00 2024-01-27 04:54:05.000 027 22481.66 150.06 41473.19 47558.25 2024-01-27 04:54:06.000 027 22481.68 150.13 41473.23 88888.00 2024-01-27 04:54:07.000 027 22481.69 150.17 41473.24 88888.00 2024-01-27 04:54:08.000 027 22481.71 150.18 41473.26 88888.00 2024-01-27 04:54:09.000 027 22481.68 150.15 41473.27 88888.00 2024-01-27 04:54:10.000 027 22481.61 150.10 41473.18 47558.24 2024-01-27 04:54:11.000 027 22481.59 150.11 41473.09 88888.00 2024-01-27 04:54:12.000 027 22481.58 150.14 41473.08 88888.00 2024-01-27 04:54:13.000 027 22481.58 150.16 41473.11 88888.00 2024-01-27 04:54:14.000 027 22481.63 150.18 41473.12 88888.00 2024-01-27 04:54:15.000 027 22481.67 150.20 41473.07 47558.24 2024-01-27 04:54:16.000 027 22481.68 150.19 41473.04 88888.00 2024-01-27 04:54:17.000 027 22481.68 150.24 41473.10 88888.00 2024-01-27 04:54:18.000 027 22481.67 150.29 41473.18 88888.00 2024-01-27 04:54:19.000 027 22481.62 150.25 41473.13 88888.00 2024-01-27 04:54:20.000 027 22481.59 150.15 41473.05 47558.22 2024-01-27 04:54:21.000 027 22481.62 150.13 41473.06 88888.00 2024-01-27 04:54:22.000 027 22481.67 150.18 41473.08 88888.00 2024-01-27 04:54:23.000 027 22481.72 150.25 41473.11 88888.00 2024-01-27 04:54:24.000 027 22481.75 150.29 41473.20 88888.00 2024-01-27 04:54:25.000 027 22481.74 150.31 41473.31 47558.22 2024-01-27 04:54:26.000 027 22481.71 150.30 41473.31 88888.00 2024-01-27 04:54:27.000 027 22481.66 150.23 41473.24 88888.00 2024-01-27 04:54:28.000 027 22481.61 150.15 41473.17 88888.00 2024-01-27 04:54:29.000 027 22481.62 150.15 41473.13 88888.00 2024-01-27 04:54:30.000 027 22481.61 150.24 41473.14 47558.22 2024-01-27 04:54:31.000 027 22481.59 150.34 41473.22 88888.00 2024-01-27 04:54:32.000 027 22481.58 150.33 41473.26 88888.00 2024-01-27 04:54:33.000 027 22481.59 150.26 41473.23 88888.00 2024-01-27 04:54:34.000 027 22481.59 150.23 41473.20 88888.00 2024-01-27 04:54:35.000 027 22481.58 150.18 41473.15 47558.22 2024-01-27 04:54:36.000 027 22481.57 150.14 41473.14 88888.00 2024-01-27 04:54:37.000 027 22481.58 150.21 41473.21 88888.00 2024-01-27 04:54:38.000 027 22481.62 150.33 41473.28 88888.00 2024-01-27 04:54:39.000 027 22481.62 150.38 41473.26 88888.00 2024-01-27 04:54:40.000 027 22481.58 150.37 41473.19 47558.23 2024-01-27 04:54:41.000 027 22481.57 150.35 41473.18 88888.00 2024-01-27 04:54:42.000 027 22481.57 150.35 41473.24 88888.00 2024-01-27 04:54:43.000 027 22481.56 150.35 41473.27 88888.00 2024-01-27 04:54:44.000 027 22481.53 150.33 41473.24 88888.00 2024-01-27 04:54:45.000 027 22481.49 150.30 41473.23 47558.24 2024-01-27 04:54:46.000 027 22481.48 150.29 41473.23 88888.00 2024-01-27 04:54:47.000 027 22481.50 150.33 41473.26 88888.00 2024-01-27 04:54:48.000 027 22481.50 150.39 41473.35 88888.00 2024-01-27 04:54:49.000 027 22481.53 150.42 41473.43 88888.00 2024-01-27 04:54:50.000 027 22481.58 150.42 41473.46 47558.21 2024-01-27 04:54:51.000 027 22481.62 150.35 41473.38 88888.00 2024-01-27 04:54:52.000 027 22481.63 150.24 41473.26 88888.00 2024-01-27 04:54:53.000 027 22481.62 150.20 41473.26 88888.00 2024-01-27 04:54:54.000 027 22481.63 150.26 41473.31 88888.00 2024-01-27 04:54:55.000 027 22481.67 150.32 41473.30 47558.20 2024-01-27 04:54:56.000 027 22481.72 150.36 41473.31 88888.00 2024-01-27 04:54:57.000 027 22481.75 150.40 41473.38 88888.00 2024-01-27 04:54:58.000 027 22481.72 150.39 41473.39 88888.00 2024-01-27 04:54:59.000 027 22481.65 150.34 41473.27 88888.00 2024-01-27 04:55:00.000 027 22481.58 150.29 41473.12 47558.25 2024-01-27 04:55:01.000 027 22481.55 150.28 41473.15 88888.00 2024-01-27 04:55:02.000 027 22481.58 150.28 41473.27 88888.00 2024-01-27 04:55:03.000 027 22481.64 150.27 41473.34 88888.00 2024-01-27 04:55:04.000 027 22481.67 150.28 41473.35 88888.00 2024-01-27 04:55:05.000 027 22481.67 150.33 41473.30 47558.22 2024-01-27 04:55:06.000 027 22481.63 150.33 41473.19 88888.00 2024-01-27 04:55:07.000 027 22481.57 150.28 41473.12 88888.00 2024-01-27 04:55:08.000 027 22481.55 150.24 41473.12 88888.00 2024-01-27 04:55:09.000 027 22481.57 150.24 41473.15 88888.00 2024-01-27 04:55:10.000 027 22481.56 150.26 41473.18 47558.20 2024-01-27 04:55:11.000 027 22481.51 150.28 41473.18 88888.00 2024-01-27 04:55:12.000 027 22481.51 150.32 41473.19 88888.00 2024-01-27 04:55:13.000 027 22481.53 150.35 41473.17 88888.00 2024-01-27 04:55:14.000 027 22481.50 150.35 41473.12 88888.00 2024-01-27 04:55:15.000 027 22481.47 150.36 41473.06 47558.21 2024-01-27 04:55:16.000 027 22481.47 150.33 41473.00 88888.00 2024-01-27 04:55:17.000 027 22481.46 150.27 41472.95 88888.00 2024-01-27 04:55:18.000 027 22481.42 150.26 41472.93 88888.00 2024-01-27 04:55:19.000 027 22481.40 150.31 41472.93 88888.00 2024-01-27 04:55:20.000 027 22481.45 150.36 41472.96 47558.22 2024-01-27 04:55:21.000 027 22481.52 150.38 41473.06 88888.00 2024-01-27 04:55:22.000 027 22481.53 150.36 41473.18 88888.00 2024-01-27 04:55:23.000 027 22481.49 150.34 41473.24 88888.00 2024-01-27 04:55:24.000 027 22481.47 150.35 41473.19 88888.00 2024-01-27 04:55:25.000 027 22481.47 150.32 41473.11 47558.23 2024-01-27 04:55:26.000 027 22481.42 150.27 41473.06 88888.00 2024-01-27 04:55:27.000 027 22481.38 150.24 41473.05 88888.00 2024-01-27 04:55:28.000 027 22481.43 150.26 41473.10 88888.00 2024-01-27 04:55:29.000 027 22481.53 150.31 41473.22 88888.00 2024-01-27 04:55:30.000 027 22481.57 150.39 41473.31 47558.24 2024-01-27 04:55:31.000 027 22481.52 150.44 41473.28 88888.00 2024-01-27 04:55:32.000 027 22481.49 150.39 41473.25 88888.00 2024-01-27 04:55:33.000 027 22481.48 150.32 41473.29 88888.00 2024-01-27 04:55:34.000 027 22481.48 150.31 41473.34 88888.00 2024-01-27 04:55:35.000 027 22481.53 150.32 41473.33 47558.25 2024-01-27 04:55:36.000 027 22481.56 150.28 41473.27 88888.00 2024-01-27 04:55:37.000 027 22481.54 150.25 41473.28 88888.00 2024-01-27 04:55:38.000 027 22481.49 150.24 41473.32 88888.00 2024-01-27 04:55:39.000 027 22481.45 150.24 41473.30 88888.00 2024-01-27 04:55:40.000 027 22481.48 150.29 41473.23 47558.24 2024-01-27 04:55:41.000 027 22481.55 150.35 41473.18 88888.00 2024-01-27 04:55:42.000 027 22481.58 150.38 41473.18 88888.00 2024-01-27 04:55:43.000 027 22481.56 150.36 41473.22 88888.00 2024-01-27 04:55:44.000 027 22481.51 150.33 41473.18 88888.00 2024-01-27 04:55:45.000 027 22481.50 150.31 41473.13 47558.24 2024-01-27 04:55:46.000 027 22481.53 150.34 41473.14 88888.00 2024-01-27 04:55:47.000 027 22481.56 150.37 41473.18 88888.00 2024-01-27 04:55:48.000 027 22481.56 150.37 41473.18 88888.00 2024-01-27 04:55:49.000 027 22481.55 150.31 41473.16 88888.00 2024-01-27 04:55:50.000 027 22481.50 150.25 41473.13 47558.23 2024-01-27 04:55:51.000 027 22481.45 150.24 41473.07 88888.00 2024-01-27 04:55:52.000 027 22481.40 150.25 41472.99 88888.00 2024-01-27 04:55:53.000 027 22481.38 150.29 41472.98 88888.00 2024-01-27 04:55:54.000 027 22481.43 150.39 41473.06 88888.00 2024-01-27 04:55:55.000 027 22481.52 150.45 41473.14 47558.24 2024-01-27 04:55:56.000 027 22481.54 150.42 41473.16 88888.00 2024-01-27 04:55:57.000 027 22481.50 150.34 41473.15 88888.00 2024-01-27 04:55:58.000 027 22481.51 150.29 41473.13 88888.00 2024-01-27 04:55:59.000 027 22481.55 150.33 41473.12 88888.00 2024-01-27 04:56:00.000 027 22481.55 150.41 41473.12 47558.21 2024-01-27 04:56:01.000 027 22481.53 150.43 41473.07 88888.00 2024-01-27 04:56:02.000 027 22481.51 150.42 41473.00 88888.00 2024-01-27 04:56:03.000 027 22481.50 150.41 41472.98 88888.00 2024-01-27 04:56:04.000 027 22481.50 150.41 41472.98 88888.00 2024-01-27 04:56:05.000 027 22481.51 150.44 41472.98 47558.22 2024-01-27 04:56:06.000 027 22481.53 150.46 41472.94 88888.00 2024-01-27 04:56:07.000 027 22481.54 150.44 41472.91 88888.00 2024-01-27 04:56:08.000 027 22481.54 150.41 41472.89 88888.00 2024-01-27 04:56:09.000 027 22481.54 150.38 41472.88 88888.00 2024-01-27 04:56:10.000 027 22481.56 150.36 41472.91 47558.22 2024-01-27 04:56:11.000 027 22481.59 150.36 41472.99 88888.00 2024-01-27 04:56:12.000 027 22481.61 150.41 41473.06 88888.00 2024-01-27 04:56:13.000 027 22481.60 150.47 41473.07 88888.00 2024-01-27 04:56:14.000 027 22481.56 150.46 41473.04 88888.00 2024-01-27 04:56:15.000 027 22481.51 150.40 41473.00 47558.23 2024-01-27 04:56:16.000 027 22481.53 150.41 41473.00 88888.00 2024-01-27 04:56:17.000 027 22481.60 150.47 41472.99 88888.00 2024-01-27 04:56:18.000 027 22481.64 150.53 41473.01 88888.00 2024-01-27 04:56:19.000 027 22481.63 150.60 41473.09 88888.00 2024-01-27 04:56:20.000 027 22481.62 150.66 41473.15 47558.23 2024-01-27 04:56:21.000 027 22481.64 150.65 41473.14 88888.00 2024-01-27 04:56:22.000 027 22481.64 150.60 41473.08 88888.00 2024-01-27 04:56:23.000 027 22481.62 150.53 41473.01 88888.00 2024-01-27 04:56:24.000 027 22481.63 150.50 41473.00 88888.00 2024-01-27 04:56:25.000 027 22481.65 150.55 41473.06 47558.21 2024-01-27 04:56:26.000 027 22481.63 150.58 41473.10 88888.00 2024-01-27 04:56:27.000 027 22481.65 150.63 41473.11 88888.00 2024-01-27 04:56:28.000 027 22481.67 150.71 41473.12 88888.00 2024-01-27 04:56:29.000 027 22481.65 150.71 41473.11 88888.00 2024-01-27 04:56:30.000 027 22481.60 150.65 41473.07 47558.23 2024-01-27 04:56:31.000 027 22481.60 150.63 41473.05 88888.00 2024-01-27 04:56:32.000 027 22481.60 150.67 41473.06 88888.00 2024-01-27 04:56:33.000 027 22481.61 150.71 41473.01 88888.00 2024-01-27 04:56:34.000 027 22481.65 150.72 41472.91 88888.00 2024-01-27 04:56:35.000 027 22481.71 150.73 41472.95 47558.24 2024-01-27 04:56:36.000 027 22481.76 150.75 41473.11 88888.00 2024-01-27 04:56:37.000 027 22481.75 150.77 41473.17 88888.00 2024-01-27 04:56:38.000 027 22481.73 150.80 41473.12 88888.00 2024-01-27 04:56:39.000 027 22481.71 150.80 41473.07 88888.00 2024-01-27 04:56:40.000 027 22481.70 150.77 41473.04 47558.21 2024-01-27 04:56:41.000 027 22481.68 150.77 41472.96 88888.00 2024-01-27 04:56:42.000 027 22481.63 150.76 41472.87 88888.00 2024-01-27 04:56:43.000 027 22481.62 150.77 41472.89 88888.00 2024-01-27 04:56:44.000 027 22481.68 150.80 41473.05 88888.00 2024-01-27 04:56:45.000 027 22481.74 150.81 41473.18 47558.24 2024-01-27 04:56:46.000 027 22481.76 150.79 41473.17 88888.00 2024-01-27 04:56:47.000 027 22481.71 150.75 41473.07 88888.00 2024-01-27 04:56:48.000 027 22481.65 150.71 41472.98 88888.00 2024-01-27 04:56:49.000 027 22481.62 150.68 41472.95 88888.00 2024-01-27 04:56:50.000 027 22481.64 150.69 41472.96 47558.24 2024-01-27 04:56:51.000 027 22481.69 150.72 41473.05 88888.00 2024-01-27 04:56:52.000 027 22481.72 150.75 41473.18 88888.00 2024-01-27 04:56:53.000 027 22481.73 150.80 41473.27 88888.00 2024-01-27 04:56:54.000 027 22481.74 150.86 41473.26 88888.00 2024-01-27 04:56:55.000 027 22481.76 150.89 41473.19 47558.27 2024-01-27 04:56:56.000 027 22481.73 150.86 41473.12 88888.00 2024-01-27 04:56:57.000 027 22481.66 150.80 41473.07 88888.00 2024-01-27 04:56:58.000 027 22481.60 150.77 41473.05 88888.00 2024-01-27 04:56:59.000 027 22481.58 150.79 41473.07 88888.00 2024-01-27 04:57:00.000 027 22481.59 150.82 41473.12 47558.25 2024-01-27 04:57:01.000 027 22481.60 150.79 41473.15 88888.00 2024-01-27 04:57:02.000 027 22481.65 150.76 41473.19 88888.00 2024-01-27 04:57:03.000 027 22481.72 150.78 41473.26 88888.00 2024-01-27 04:57:04.000 027 22481.79 150.79 41473.25 88888.00 2024-01-27 04:57:05.000 027 22481.81 150.76 41473.17 47558.24 2024-01-27 04:57:06.000 027 22481.74 150.75 41473.14 88888.00 2024-01-27 04:57:07.000 027 22481.66 150.75 41473.13 88888.00 2024-01-27 04:57:08.000 027 22481.66 150.75 41473.11 88888.00 2024-01-27 04:57:09.000 027 22481.75 150.80 41473.19 88888.00 2024-01-27 04:57:10.000 027 22481.80 150.86 41473.37 47558.23 2024-01-27 04:57:11.000 027 22481.80 150.84 41473.45 88888.00 2024-01-27 04:57:12.000 027 22481.82 150.78 41473.38 88888.00 2024-01-27 04:57:13.000 027 22481.85 150.73 41473.27 88888.00 2024-01-27 04:57:14.000 027 22481.85 150.69 41473.23 88888.00 2024-01-27 04:57:15.000 027 22481.83 150.70 41473.21 47558.30 2024-01-27 04:57:16.000 027 22481.83 150.76 41473.21 88888.00 2024-01-27 04:57:17.000 027 22481.83 150.81 41473.27 88888.00 2024-01-27 04:57:18.000 027 22481.82 150.82 41473.30 88888.00 2024-01-27 04:57:19.000 027 22481.82 150.79 41473.25 88888.00 2024-01-27 04:57:20.000 027 22481.85 150.81 41473.23 47558.33 2024-01-27 04:57:21.000 027 22481.90 150.86 41473.21 88888.00 2024-01-27 04:57:22.000 027 22481.94 150.88 41473.18 88888.00 2024-01-27 04:57:23.000 027 22481.96 150.84 41473.18 88888.00 2024-01-27 04:57:24.000 027 22481.94 150.79 41473.21 88888.00 2024-01-27 04:57:25.000 027 22481.88 150.76 41473.21 47558.29 2024-01-27 04:57:26.000 027 22481.85 150.76 41473.24 88888.00 2024-01-27 04:57:27.000 027 22481.86 150.74 41473.28 88888.00 2024-01-27 04:57:28.000 027 22481.86 150.69 41473.27 88888.00 2024-01-27 04:57:29.000 027 22481.85 150.70 41473.21 88888.00 2024-01-27 04:57:30.000 027 22481.81 150.69 41473.18 47558.33 2024-01-27 04:57:31.000 027 22481.77 150.60 41473.14 88888.00 2024-01-27 04:57:32.000 027 22481.82 150.53 41473.12 88888.00 2024-01-27 04:57:33.000 027 22481.88 150.58 41473.11 88888.00 2024-01-27 04:57:34.000 027 22481.92 150.66 41473.07 88888.00 2024-01-27 04:57:35.000 027 22481.97 150.72 41473.07 47558.31 2024-01-27 04:57:36.000 027 22482.02 150.75 41473.11 88888.00 2024-01-27 04:57:37.000 027 22482.02 150.73 41473.13 88888.00 2024-01-27 04:57:38.000 027 22481.96 150.68 41473.12 88888.00 2024-01-27 04:57:39.000 027 22481.94 150.64 41473.09 88888.00 2024-01-27 04:57:40.000 027 22481.96 150.61 41473.06 47558.33 2024-01-27 04:57:41.000 027 22481.95 150.63 41473.08 88888.00 2024-01-27 04:57:42.000 027 22481.89 150.62 41473.13 88888.00 2024-01-27 04:57:43.000 027 22481.85 150.60 41473.13 88888.00 2024-01-27 04:57:44.000 027 22481.86 150.62 41473.13 88888.00 2024-01-27 04:57:45.000 027 22481.87 150.62 41473.12 47558.38 2024-01-27 04:57:46.000 027 22481.88 150.59 41473.08 88888.00 2024-01-27 04:57:47.000 027 22481.88 150.59 41473.09 88888.00 2024-01-27 04:57:48.000 027 22481.90 150.61 41473.11 88888.00 2024-01-27 04:57:49.000 027 22481.91 150.62 41473.14 88888.00 2024-01-27 04:57:50.000 027 22481.92 150.61 41473.19 47558.36 2024-01-27 04:57:51.000 027 22481.92 150.59 41473.23 88888.00 2024-01-27 04:57:52.000 027 22481.91 150.55 41473.18 88888.00 2024-01-27 04:57:53.000 027 22481.91 150.53 41473.16 88888.00 2024-01-27 04:57:54.000 027 22481.93 150.56 41473.21 88888.00 2024-01-27 04:57:55.000 027 22481.93 150.65 41473.31 47558.34 2024-01-27 04:57:56.000 027 22481.92 150.71 41473.38 88888.00 2024-01-27 04:57:57.000 027 22481.93 150.65 41473.36 88888.00 2024-01-27 04:57:58.000 027 22481.91 150.57 41473.26 88888.00 2024-01-27 04:57:59.000 027 22481.87 150.59 41473.18 88888.00 2024-01-27 04:58:00.000 027 22481.88 150.61 41473.19 47558.35 2024-01-27 04:58:01.000 027 22481.91 150.60 41473.24 88888.00 2024-01-27 04:58:02.000 027 22481.90 150.60 41473.29 88888.00 2024-01-27 04:58:03.000 027 22481.88 150.62 41473.30 88888.00 2024-01-27 04:58:04.000 027 22481.90 150.61 41473.31 88888.00 2024-01-27 04:58:05.000 027 22481.94 150.56 41473.30 47558.34 2024-01-27 04:58:06.000 027 22481.97 150.53 41473.23 88888.00 2024-01-27 04:58:07.000 027 22481.96 150.55 41473.14 88888.00 2024-01-27 04:58:08.000 027 22481.97 150.57 41473.10 88888.00 2024-01-27 04:58:09.000 027 22482.04 150.56 41473.12 88888.00 2024-01-27 04:58:10.000 027 22482.07 150.55 41473.14 47558.36 2024-01-27 04:58:11.000 027 22482.03 150.55 41473.07 88888.00 2024-01-27 04:58:12.000 027 22481.98 150.57 41473.05 88888.00 2024-01-27 04:58:13.000 027 22481.98 150.59 41473.17 88888.00 2024-01-27 04:58:14.000 027 22482.02 150.61 41473.32 88888.00 2024-01-27 04:58:15.000 027 22482.01 150.63 41473.32 47558.35 2024-01-27 04:58:16.000 027 22481.92 150.65 41473.18 88888.00 2024-01-27 04:58:17.000 027 22481.83 150.68 41473.07 88888.00 2024-01-27 04:58:18.000 027 22481.81 150.72 41473.07 88888.00 2024-01-27 04:58:19.000 027 22481.83 150.74 41473.11 88888.00 2024-01-27 04:58:20.000 027 22481.86 150.72 41473.10 47558.35 2024-01-27 04:58:21.000 027 22481.89 150.71 41473.09 88888.00 2024-01-27 04:58:22.000 027 22481.92 150.71 41473.15 88888.00 2024-01-27 04:58:23.000 027 22481.95 150.68 41473.20 88888.00 2024-01-27 04:58:24.000 027 22481.91 150.68 41473.14 88888.00 2024-01-27 04:58:25.000 027 22481.86 150.67 41473.11 47558.35 2024-01-27 04:58:26.000 027 22481.88 150.67 41473.20 88888.00 2024-01-27 04:58:27.000 027 22481.91 150.68 41473.27 88888.00 2024-01-27 04:58:28.000 027 22481.90 150.63 41473.25 88888.00 2024-01-27 04:58:29.000 027 22481.89 150.59 41473.21 88888.00 2024-01-27 04:58:30.000 027 22481.92 150.62 41473.19 47558.35 2024-01-27 04:58:31.000 027 22481.95 150.67 41473.20 88888.00 2024-01-27 04:58:32.000 027 22481.98 150.70 41473.21 88888.00 2024-01-27 04:58:33.000 027 22482.00 150.75 41473.19 88888.00 2024-01-27 04:58:34.000 027 22482.01 150.75 41473.18 88888.00 2024-01-27 04:58:35.000 027 22482.04 150.71 41473.19 47558.36 2024-01-27 04:58:36.000 027 22482.06 150.69 41473.11 88888.00 2024-01-27 04:58:37.000 027 22482.02 150.70 41473.01 88888.00 2024-01-27 04:58:38.000 027 22481.97 150.71 41472.99 88888.00 2024-01-27 04:58:39.000 027 22481.94 150.70 41473.01 88888.00 2024-01-27 04:58:40.000 027 22481.91 150.65 41472.99 47558.36 2024-01-27 04:58:41.000 027 22481.85 150.59 41472.93 88888.00 2024-01-27 04:58:42.000 027 22481.81 150.59 41472.95 88888.00 2024-01-27 04:58:43.000 027 22481.86 150.67 41473.10 88888.00 2024-01-27 04:58:44.000 027 22481.96 150.74 41473.22 88888.00 2024-01-27 04:58:45.000 027 22481.96 150.71 41473.26 47558.33 2024-01-27 04:58:46.000 027 22481.89 150.64 41473.27 88888.00 2024-01-27 04:58:47.000 027 22481.82 150.59 41473.21 88888.00 2024-01-27 04:58:48.000 027 22481.79 150.61 41473.16 88888.00 2024-01-27 04:58:49.000 027 22481.81 150.68 41473.19 88888.00 2024-01-27 04:58:50.000 027 22481.84 150.73 41473.19 47558.30 2024-01-27 04:58:51.000 027 22481.86 150.72 41473.16 88888.00 2024-01-27 04:58:52.000 027 22481.89 150.72 41473.16 88888.00 2024-01-27 04:58:53.000 027 22481.88 150.73 41473.21 88888.00 2024-01-27 04:58:54.000 027 22481.85 150.71 41473.26 88888.00 2024-01-27 04:58:55.000 027 22481.85 150.66 41473.28 47558.34 2024-01-27 04:58:56.000 027 22481.87 150.64 41473.29 88888.00 2024-01-27 04:58:57.000 027 22481.91 150.68 41473.31 88888.00 2024-01-27 04:58:58.000 027 22481.95 150.74 41473.31 88888.00 2024-01-27 04:58:59.000 027 22481.96 150.77 41473.30 88888.00 2024-01-27 04:59:00.000 027 22481.97 150.76 41473.27 47558.37 2024-01-27 04:59:01.000 027 22481.94 150.72 41473.23 88888.00 2024-01-27 04:59:02.000 027 22481.86 150.70 41473.23 88888.00 2024-01-27 04:59:03.000 027 22481.79 150.70 41473.26 88888.00 2024-01-27 04:59:04.000 027 22481.79 150.70 41473.25 88888.00 2024-01-27 04:59:05.000 027 22481.82 150.69 41473.23 47558.39 2024-01-27 04:59:06.000 027 22481.82 150.67 41473.26 88888.00 2024-01-27 04:59:07.000 027 22481.80 150.64 41473.31 88888.00 2024-01-27 04:59:08.000 027 22481.81 150.62 41473.29 88888.00 2024-01-27 04:59:09.000 027 22481.81 150.59 41473.20 88888.00 2024-01-27 04:59:10.000 027 22481.78 150.57 41473.16 47558.38 2024-01-27 04:59:11.000 027 22481.83 150.61 41473.20 88888.00 2024-01-27 04:59:12.000 027 22481.90 150.71 41473.23 88888.00 2024-01-27 04:59:13.000 027 22481.90 150.77 41473.21 88888.00 2024-01-27 04:59:14.000 027 22481.88 150.75 41473.25 88888.00 2024-01-27 04:59:15.000 027 22481.87 150.69 41473.28 47558.40 2024-01-27 04:59:16.000 027 22481.85 150.64 41473.21 88888.00 2024-01-27 04:59:17.000 027 22481.81 150.63 41473.14 88888.00 2024-01-27 04:59:18.000 027 22481.81 150.62 41473.12 88888.00 2024-01-27 04:59:19.000 027 22481.85 150.61 41473.15 88888.00 2024-01-27 04:59:20.000 027 22481.90 150.63 41473.14 47558.43 2024-01-27 04:59:21.000 027 22481.94 150.68 41473.09 88888.00 2024-01-27 04:59:22.000 027 22481.95 150.71 41473.15 88888.00 2024-01-27 04:59:23.000 027 22481.92 150.73 41473.24 88888.00 2024-01-27 04:59:24.000 027 22481.93 150.70 41473.30 88888.00 2024-01-27 04:59:25.000 027 22481.96 150.66 41473.34 47558.44 2024-01-27 04:59:26.000 027 22481.95 150.63 41473.34 88888.00 2024-01-27 04:59:27.000 027 22481.92 150.64 41473.28 88888.00 2024-01-27 04:59:28.000 027 22481.92 150.64 41473.23 88888.00 2024-01-27 04:59:29.000 027 22481.94 150.64 41473.25 88888.00 2024-01-27 04:59:30.000 027 22481.97 150.64 41473.32 47558.45 2024-01-27 04:59:31.000 027 22481.98 150.64 41473.36 88888.00 2024-01-27 04:59:32.000 027 22482.02 150.63 41473.40 88888.00 2024-01-27 04:59:33.000 027 22482.07 150.64 41473.44 88888.00 2024-01-27 04:59:34.000 027 22482.05 150.68 41473.39 88888.00 2024-01-27 04:59:35.000 027 22481.97 150.72 41473.21 47558.44 2024-01-27 04:59:36.000 027 22481.90 150.73 41473.01 88888.00 2024-01-27 04:59:37.000 027 22481.89 150.70 41472.89 88888.00 2024-01-27 04:59:38.000 027 22481.93 150.67 41472.86 88888.00 2024-01-27 04:59:39.000 027 22481.96 150.67 41472.85 88888.00 2024-01-27 04:59:40.000 027 22481.97 150.71 41472.91 47558.44 2024-01-27 04:59:41.000 027 22482.02 150.76 41473.06 88888.00 2024-01-27 04:59:42.000 027 22482.10 150.79 41473.22 88888.00 2024-01-27 04:59:43.000 027 22482.12 150.77 41473.31 88888.00 2024-01-27 04:59:44.000 027 22482.11 150.71 41473.36 88888.00 2024-01-27 04:59:45.000 027 22482.06 150.65 41473.36 47558.44 2024-01-27 04:59:46.000 027 22481.99 150.65 41473.31 88888.00 2024-01-27 04:59:47.000 027 22481.95 150.65 41473.26 88888.00 2024-01-27 04:59:48.000 027 22481.94 150.64 41473.26 88888.00 2024-01-27 04:59:49.000 027 22481.95 150.66 41473.31 88888.00 2024-01-27 04:59:50.000 027 22481.97 150.68 41473.31 47558.45 2024-01-27 04:59:51.000 027 22481.96 150.63 41473.21 88888.00 2024-01-27 04:59:52.000 027 22481.97 150.57 41473.16 88888.00 2024-01-27 04:59:53.000 027 22482.00 150.58 41473.25 88888.00 2024-01-27 04:59:54.000 027 22482.03 150.61 41473.35 88888.00 2024-01-27 04:59:55.000 027 22482.03 150.62 41473.36 47558.46 2024-01-27 04:59:56.000 027 22482.00 150.65 41473.34 88888.00 2024-01-27 04:59:57.000 027 22481.98 150.63 41473.33 88888.00 2024-01-27 04:59:58.000 027 22482.01 150.58 41473.29 88888.00 2024-01-27 04:59:59.000 027 22482.06 150.56 41473.20 88888.00 2024-01-27 05:00:00.000 027 22482.08 150.55 41473.12 47558.46 2024-01-27 05:00:01.000 027 22482.10 150.55 41473.14 88888.00 2024-01-27 05:00:02.000 027 22482.15 150.60 41473.27 88888.00 2024-01-27 05:00:03.000 027 22482.17 150.68 41473.39 88888.00 2024-01-27 05:00:04.000 027 22482.15 150.74 41473.41 88888.00 2024-01-27 05:00:05.000 027 22482.12 150.77 41473.38 47558.47 2024-01-27 05:00:06.000 027 22482.09 150.79 41473.37 88888.00 2024-01-27 05:00:07.000 027 22482.05 150.77 41473.32 88888.00 2024-01-27 05:00:08.000 027 22482.03 150.74 41473.28 88888.00 2024-01-27 05:00:09.000 027 22482.06 150.73 41473.27 88888.00 2024-01-27 05:00:10.000 027 22482.06 150.71 41473.27 47558.47 2024-01-27 05:00:11.000 027 22482.01 150.71 41473.31 88888.00 2024-01-27 05:00:12.000 027 22481.96 150.71 41473.36 88888.00 2024-01-27 05:00:13.000 027 22481.93 150.73 41473.36 88888.00 2024-01-27 05:00:14.000 027 22481.93 150.76 41473.37 88888.00 2024-01-27 05:00:15.000 027 22481.97 150.79 41473.41 47558.46 2024-01-27 05:00:16.000 027 22481.98 150.76 41473.43 88888.00 2024-01-27 05:00:17.000 027 22481.94 150.71 41473.40 88888.00 2024-01-27 05:00:18.000 027 22481.94 150.72 41473.33 88888.00 2024-01-27 05:00:19.000 027 22481.98 150.76 41473.25 88888.00 2024-01-27 05:00:20.000 027 22482.01 150.77 41473.25 47558.49 2024-01-27 05:00:21.000 027 22481.98 150.75 41473.31 88888.00 2024-01-27 05:00:22.000 027 22481.93 150.71 41473.34 88888.00 2024-01-27 05:00:23.000 027 22481.91 150.69 41473.30 88888.00 2024-01-27 05:00:24.000 027 22481.92 150.65 41473.26 88888.00 2024-01-27 05:00:25.000 027 22481.95 150.63 41473.32 47558.47 2024-01-27 05:00:26.000 027 22481.97 150.65 41473.39 88888.00 2024-01-27 05:00:27.000 027 22481.96 150.67 41473.34 88888.00 2024-01-27 05:00:28.000 027 22481.96 150.65 41473.26 88888.00 2024-01-27 05:00:29.000 027 22482.02 150.63 41473.27 88888.00 2024-01-27 05:00:30.000 027 22482.10 150.64 41473.35 47558.49 2024-01-27 05:00:31.000 027 22482.11 150.65 41473.36 88888.00 2024-01-27 05:00:32.000 027 22482.12 150.63 41473.31 88888.00 2024-01-27 05:00:33.000 027 22482.10 150.61 41473.27 88888.00 2024-01-27 05:00:34.000 027 22482.05 150.61 41473.25 88888.00 2024-01-27 05:00:35.000 027 22482.04 150.64 41473.27 47558.48 2024-01-27 05:00:36.000 027 22482.06 150.66 41473.32 88888.00 2024-01-27 05:00:37.000 027 22482.07 150.63 41473.38 88888.00 2024-01-27 05:00:38.000 027 22482.04 150.60 41473.34 88888.00 2024-01-27 05:00:39.000 027 22482.03 150.61 41473.25 88888.00 2024-01-27 05:00:40.000 027 22482.07 150.63 41473.24 47558.46 2024-01-27 05:00:41.000 027 22482.12 150.63 41473.32 88888.00 2024-01-27 05:00:42.000 027 22482.15 150.64 41473.37 88888.00 2024-01-27 05:00:43.000 027 22482.15 150.66 41473.36 88888.00 2024-01-27 05:00:44.000 027 22482.09 150.69 41473.29 88888.00 2024-01-27 05:00:45.000 027 22482.03 150.71 41473.16 47558.46 2024-01-27 05:00:46.000 027 22482.00 150.72 41473.03 88888.00 2024-01-27 05:00:47.000 027 22481.97 150.75 41472.99 88888.00 2024-01-27 05:00:48.000 027 22481.95 150.75 41473.04 88888.00 2024-01-27 05:00:49.000 027 22481.98 150.72 41473.09 88888.00 2024-01-27 05:00:50.000 027 22481.99 150.70 41473.06 47558.48 2024-01-27 05:00:51.000 027 22481.98 150.72 41473.03 88888.00 2024-01-27 05:00:52.000 027 22482.02 150.77 41473.07 88888.00 2024-01-27 05:00:53.000 027 22482.06 150.83 41473.10 88888.00 2024-01-27 05:00:54.000 027 22482.06 150.88 41473.10 88888.00 2024-01-27 05:00:55.000 027 22482.05 150.90 41473.13 47558.48 2024-01-27 05:00:56.000 027 22482.05 150.88 41473.20 88888.00 2024-01-27 05:00:57.000 027 22482.01 150.83 41473.23 88888.00 2024-01-27 05:00:58.000 027 22481.97 150.78 41473.19 88888.00 2024-01-27 05:00:59.000 027 22482.00 150.80 41473.18 88888.00 2024-01-27 05:01:00.000 027 22482.05 150.84 41473.22 47558.46 2024-01-27 05:01:01.000 027 22482.01 150.86 41473.21 88888.00 2024-01-27 05:01:02.000 027 22481.94 150.88 41473.19 88888.00 2024-01-27 05:01:03.000 027 22481.95 150.90 41473.15 88888.00 2024-01-27 05:01:04.000 027 22482.06 150.88 41473.20 88888.00 2024-01-27 05:01:05.000 027 22482.17 150.84 41473.38 47558.47 2024-01-27 05:01:06.000 027 22482.17 150.79 41473.46 88888.00 2024-01-27 05:01:07.000 027 22482.12 150.77 41473.38 88888.00 2024-01-27 05:01:08.000 027 22482.13 150.85 41473.35 88888.00 2024-01-27 05:01:09.000 027 22482.16 150.90 41473.41 88888.00 2024-01-27 05:01:10.000 027 22482.17 150.87 41473.46 47558.43 2024-01-27 05:01:11.000 027 22482.19 150.82 41473.40 88888.00 2024-01-27 05:01:12.000 027 22482.20 150.82 41473.35 88888.00 2024-01-27 05:01:13.000 027 22482.20 150.84 41473.37 88888.00 2024-01-27 05:01:14.000 027 22482.21 150.84 41473.43 88888.00 2024-01-27 05:01:15.000 027 22482.24 150.85 41473.50 47558.49 2024-01-27 05:01:16.000 027 22482.27 150.87 41473.55 88888.00 2024-01-27 05:01:17.000 027 22482.25 150.85 41473.52 88888.00 2024-01-27 05:01:18.000 027 22482.22 150.82 41473.49 88888.00 2024-01-27 05:01:19.000 027 22482.26 150.82 41473.51 88888.00 2024-01-27 05:01:20.000 027 22482.27 150.84 41473.50 47558.50 2024-01-27 05:01:21.000 027 22482.24 150.88 41473.49 88888.00 2024-01-27 05:01:22.000 027 22482.23 150.89 41473.48 88888.00 2024-01-27 05:01:23.000 027 22482.18 150.84 41473.46 88888.00 2024-01-27 05:01:24.000 027 22482.12 150.79 41473.43 88888.00 2024-01-27 05:01:25.000 027 22482.15 150.84 41473.43 47558.50 2024-01-27 05:01:26.000 027 22482.19 150.91 41473.45 88888.00 2024-01-27 05:01:27.000 027 22482.17 150.91 41473.44 88888.00 2024-01-27 05:01:28.000 027 22482.15 150.89 41473.43 88888.00 2024-01-27 05:01:29.000 027 22482.16 150.88 41473.44 88888.00 2024-01-27 05:01:30.000 027 22482.20 150.90 41473.51 47558.47 2024-01-27 05:01:31.000 027 22482.23 150.90 41473.56 88888.00 2024-01-27 05:01:32.000 027 22482.24 150.89 41473.54 88888.00 2024-01-27 05:01:33.000 027 22482.22 150.86 41473.52 88888.00 2024-01-27 05:01:34.000 027 22482.20 150.82 41473.55 88888.00 2024-01-27 05:01:35.000 027 22482.19 150.80 41473.59 47558.48 2024-01-27 05:01:36.000 027 22482.21 150.80 41473.61 88888.00 2024-01-27 05:01:37.000 027 22482.22 150.79 41473.63 88888.00 2024-01-27 05:01:38.000 027 22482.21 150.82 41473.65 88888.00 2024-01-27 05:01:39.000 027 22482.15 150.84 41473.59 88888.00 2024-01-27 05:01:40.000 027 22482.09 150.80 41473.50 47558.47 2024-01-27 05:01:41.000 027 22482.11 150.75 41473.44 88888.00 2024-01-27 05:01:42.000 027 22482.18 150.73 41473.43 88888.00 2024-01-27 05:01:43.000 027 22482.22 150.74 41473.46 88888.00 2024-01-27 05:01:44.000 027 22482.19 150.76 41473.50 88888.00 2024-01-27 05:01:45.000 027 22482.16 150.75 41473.50 47558.48 2024-01-27 05:01:46.000 027 22482.18 150.75 41473.44 88888.00 2024-01-27 05:01:47.000 027 22482.19 150.78 41473.36 88888.00 2024-01-27 05:01:48.000 027 22482.17 150.80 41473.27 88888.00 2024-01-27 05:01:49.000 027 22482.16 150.80 41473.19 88888.00 2024-01-27 05:01:50.000 027 22482.18 150.81 41473.17 47558.46 2024-01-27 05:01:51.000 027 22482.18 150.84 41473.21 88888.00 2024-01-27 05:01:52.000 027 22482.22 150.89 41473.26 88888.00 2024-01-27 05:01:53.000 027 22482.25 150.91 41473.26 88888.00 2024-01-27 05:01:54.000 027 22482.27 150.91 41473.27 88888.00 2024-01-27 05:01:55.000 027 22482.27 150.92 41473.29 47558.47 2024-01-27 05:01:56.000 027 22482.26 150.90 41473.29 88888.00 2024-01-27 05:01:57.000 027 22482.29 150.85 41473.28 88888.00 2024-01-27 05:01:58.000 027 22482.31 150.81 41473.27 88888.00 2024-01-27 05:01:59.000 027 22482.26 150.78 41473.21 88888.00 2024-01-27 05:02:00.000 027 22482.23 150.78 41473.15 47558.47 2024-01-27 05:02:01.000 027 22482.24 150.78 41473.13 88888.00 2024-01-27 05:02:02.000 027 22482.25 150.74 41473.14 88888.00 2024-01-27 05:02:03.000 027 22482.27 150.71 41473.19 88888.00 2024-01-27 05:02:04.000 027 22482.29 150.71 41473.22 88888.00 2024-01-27 05:02:05.000 027 22482.32 150.71 41473.21 47558.48 2024-01-27 05:02:06.000 027 22482.35 150.72 41473.21 88888.00 2024-01-27 05:02:07.000 027 22482.38 150.75 41473.21 88888.00 2024-01-27 05:02:08.000 027 22482.41 150.80 41473.23 88888.00 2024-01-27 05:02:09.000 027 22482.42 150.84 41473.27 88888.00 2024-01-27 05:02:10.000 027 22482.40 150.84 41473.25 47558.47 2024-01-27 05:02:11.000 027 22482.33 150.83 41473.21 88888.00 2024-01-27 05:02:12.000 027 22482.27 150.82 41473.16 88888.00 2024-01-27 05:02:13.000 027 22482.22 150.80 41473.14 88888.00 2024-01-27 05:02:14.000 027 22482.18 150.77 41473.14 88888.00 2024-01-27 05:02:15.000 027 22482.16 150.75 41473.15 47558.52 2024-01-27 05:02:16.000 027 22482.15 150.72 41473.18 88888.00 2024-01-27 05:02:17.000 027 22482.16 150.73 41473.21 88888.00 2024-01-27 05:02:18.000 027 22482.19 150.76 41473.24 88888.00 2024-01-27 05:02:19.000 027 22482.28 150.83 41473.27 88888.00 2024-01-27 05:02:20.000 027 22482.37 150.90 41473.28 47558.53 2024-01-27 05:02:21.000 027 22482.38 150.94 41473.23 88888.00 2024-01-27 05:02:22.000 027 22482.30 150.92 41473.16 88888.00 2024-01-27 05:02:23.000 027 22482.23 150.88 41473.10 88888.00 2024-01-27 05:02:24.000 027 22482.25 150.83 41473.05 88888.00 2024-01-27 05:02:25.000 027 22482.29 150.82 41473.02 47558.53 2024-01-27 05:02:26.000 027 22482.29 150.81 41473.07 88888.00 2024-01-27 05:02:27.000 027 22482.29 150.77 41473.16 88888.00 2024-01-27 05:02:28.000 027 22482.30 150.75 41473.17 88888.00 2024-01-27 05:02:29.000 027 22482.28 150.75 41473.12 88888.00 2024-01-27 05:02:30.000 027 22482.27 150.73 41473.08 47558.53 2024-01-27 05:02:31.000 027 22482.28 150.68 41473.08 88888.00 2024-01-27 05:02:32.000 027 22482.28 150.65 41473.12 88888.00 2024-01-27 05:02:33.000 027 22482.28 150.64 41473.13 88888.00 2024-01-27 05:02:34.000 027 22482.29 150.66 41473.12 88888.00 2024-01-27 05:02:35.000 027 22482.30 150.69 41473.14 47558.54 2024-01-27 05:02:36.000 027 22482.26 150.70 41473.16 88888.00 2024-01-27 05:02:37.000 027 22482.19 150.67 41473.17 88888.00 2024-01-27 05:02:38.000 027 22482.17 150.66 41473.18 88888.00 2024-01-27 05:02:39.000 027 22482.19 150.68 41473.21 88888.00 2024-01-27 05:02:40.000 027 22482.22 150.68 41473.23 47558.53 2024-01-27 05:02:41.000 027 22482.24 150.67 41473.21 88888.00 2024-01-27 05:02:42.000 027 22482.22 150.68 41473.23 88888.00 2024-01-27 05:02:43.000 027 22482.21 150.66 41473.26 88888.00 2024-01-27 05:02:44.000 027 22482.24 150.66 41473.29 88888.00 2024-01-27 05:02:45.000 027 22482.25 150.68 41473.34 47558.56 2024-01-27 05:02:46.000 027 22482.18 150.65 41473.34 88888.00 2024-01-27 05:02:47.000 027 22482.13 150.57 41473.27 88888.00 2024-01-27 05:02:48.000 027 22482.15 150.55 41473.24 88888.00 2024-01-27 05:02:49.000 027 22482.18 150.60 41473.30 88888.00 2024-01-27 05:02:50.000 027 22482.22 150.67 41473.35 47558.54 2024-01-27 05:02:51.000 027 22482.28 150.70 41473.35 88888.00 2024-01-27 05:02:52.000 027 22482.32 150.69 41473.37 88888.00 2024-01-27 05:02:53.000 027 22482.33 150.70 41473.40 88888.00 2024-01-27 05:02:54.000 027 22482.32 150.71 41473.36 88888.00 2024-01-27 05:02:55.000 027 22482.28 150.71 41473.36 47558.56 2024-01-27 05:02:56.000 027 22482.30 150.72 41473.45 88888.00 2024-01-27 05:02:57.000 027 22482.37 150.72 41473.54 88888.00 2024-01-27 05:02:58.000 027 22482.41 150.75 41473.57 88888.00 2024-01-27 05:02:59.000 027 22482.38 150.79 41473.53 88888.00 2024-01-27 05:03:00.000 027 22482.37 150.78 41473.44 47558.53 2024-01-27 05:03:01.000 027 22482.42 150.78 41473.41 88888.00 2024-01-27 05:03:02.000 027 22482.43 150.79 41473.42 88888.00 2024-01-27 05:03:03.000 027 22482.36 150.74 41473.36 88888.00 2024-01-27 05:03:04.000 027 22482.27 150.67 41473.26 88888.00 2024-01-27 05:03:05.000 027 22482.22 150.63 41473.22 47558.53 2024-01-27 05:03:06.000 027 22482.19 150.63 41473.24 88888.00 2024-01-27 05:03:07.000 027 22482.21 150.62 41473.29 88888.00 2024-01-27 05:03:08.000 027 22482.30 150.63 41473.39 88888.00 2024-01-27 05:03:09.000 027 22482.38 150.68 41473.51 88888.00 2024-01-27 05:03:10.000 027 22482.38 150.70 41473.53 47558.52 2024-01-27 05:03:11.000 027 22482.34 150.68 41473.48 88888.00 2024-01-27 05:03:12.000 027 22482.29 150.67 41473.40 88888.00 2024-01-27 05:03:13.000 027 22482.26 150.63 41473.31 88888.00 2024-01-27 05:03:14.000 027 22482.22 150.57 41473.19 88888.00 2024-01-27 05:03:15.000 027 22482.20 150.57 41473.19 47558.52 2024-01-27 05:03:16.000 027 22482.24 150.62 41473.32 88888.00 2024-01-27 05:03:17.000 027 22482.31 150.67 41473.44 88888.00 2024-01-27 05:03:18.000 027 22482.35 150.70 41473.46 88888.00 2024-01-27 05:03:19.000 027 22482.32 150.69 41473.41 88888.00 2024-01-27 05:03:20.000 027 22482.27 150.66 41473.36 47558.55 2024-01-27 05:03:21.000 027 22482.28 150.64 41473.36 88888.00 2024-01-27 05:03:22.000 027 22482.30 150.63 41473.38 88888.00 2024-01-27 05:03:23.000 027 22482.29 150.61 41473.38 88888.00 2024-01-27 05:03:24.000 027 22482.26 150.58 41473.31 88888.00 2024-01-27 05:03:25.000 027 22482.26 150.59 41473.30 47558.57 2024-01-27 05:03:26.000 027 22482.34 150.65 41473.38 88888.00 2024-01-27 05:03:27.000 027 22482.39 150.67 41473.44 88888.00 2024-01-27 05:03:28.000 027 22482.36 150.63 41473.43 88888.00 2024-01-27 05:03:29.000 027 22482.32 150.59 41473.40 88888.00 2024-01-27 05:03:30.000 027 22482.31 150.55 41473.36 47558.57 2024-01-27 05:03:31.000 027 22482.33 150.54 41473.37 88888.00 2024-01-27 05:03:32.000 027 22482.35 150.54 41473.41 88888.00 2024-01-27 05:03:33.000 027 22482.32 150.54 41473.39 88888.00 2024-01-27 05:03:34.000 027 22482.25 150.56 41473.29 88888.00 2024-01-27 05:03:35.000 027 22482.22 150.59 41473.18 47558.56 2024-01-27 05:03:36.000 027 22482.18 150.62 41473.12 88888.00 2024-01-27 05:03:37.000 027 22482.15 150.61 41473.12 88888.00 2024-01-27 05:03:38.000 027 22482.16 150.59 41473.16 88888.00 2024-01-27 05:03:39.000 027 22482.22 150.58 41473.16 88888.00 2024-01-27 05:03:40.000 027 22482.25 150.51 41473.10 47558.55 2024-01-27 05:03:41.000 027 22482.24 150.44 41473.08 88888.00 2024-01-27 05:03:42.000 027 22482.26 150.44 41473.19 88888.00 2024-01-27 05:03:43.000 027 22482.31 150.52 41473.36 88888.00 2024-01-27 05:03:44.000 027 22482.31 150.59 41473.45 88888.00 2024-01-27 05:03:45.000 027 22482.24 150.61 41473.46 47558.53 2024-01-27 05:03:46.000 027 22482.19 150.62 41473.43 88888.00 2024-01-27 05:03:47.000 027 22482.19 150.63 41473.36 88888.00 2024-01-27 05:03:48.000 027 22482.19 150.62 41473.32 88888.00 2024-01-27 05:03:49.000 027 22482.19 150.62 41473.28 88888.00 2024-01-27 05:03:50.000 027 22482.24 150.63 41473.25 47558.50 2024-01-27 05:03:51.000 027 22482.29 150.65 41473.29 88888.00 2024-01-27 05:03:52.000 027 22482.24 150.63 41473.27 88888.00 2024-01-27 05:03:53.000 027 22482.16 150.58 41473.22 88888.00 2024-01-27 05:03:54.000 027 22482.16 150.57 41473.27 88888.00 2024-01-27 05:03:55.000 027 22482.22 150.59 41473.31 47558.54 2024-01-27 05:03:56.000 027 22482.26 150.59 41473.29 88888.00 2024-01-27 05:03:57.000 027 22482.27 150.56 41473.27 88888.00 2024-01-27 05:03:58.000 027 22482.24 150.55 41473.27 88888.00 2024-01-27 05:03:59.000 027 22482.23 150.56 41473.24 88888.00 2024-01-27 05:04:00.000 027 22482.24 150.59 41473.23 47558.57 2024-01-27 05:04:01.000 027 22482.24 150.59 41473.29 88888.00 2024-01-27 05:04:02.000 027 22482.23 150.57 41473.36 88888.00 2024-01-27 05:04:03.000 027 22482.24 150.54 41473.37 88888.00 2024-01-27 05:04:04.000 027 22482.29 150.52 41473.37 88888.00 2024-01-27 05:04:05.000 027 22482.32 150.53 41473.38 47558.57 2024-01-27 05:04:06.000 027 22482.28 150.53 41473.36 88888.00 2024-01-27 05:04:07.000 027 22482.24 150.54 41473.31 88888.00 2024-01-27 05:04:08.000 027 22482.24 150.54 41473.27 88888.00 2024-01-27 05:04:09.000 027 22482.24 150.51 41473.28 88888.00 2024-01-27 05:04:10.000 027 22482.29 150.50 41473.32 47558.58 2024-01-27 05:04:11.000 027 22482.35 150.47 41473.36 88888.00 2024-01-27 05:04:12.000 027 22482.40 150.43 41473.33 88888.00 2024-01-27 05:04:13.000 027 22482.45 150.42 41473.30 88888.00 2024-01-27 05:04:14.000 027 22482.47 150.41 41473.31 88888.00 2024-01-27 05:04:15.000 027 22482.47 150.42 41473.38 47558.61 2024-01-27 05:04:16.000 027 22482.49 150.46 41473.43 88888.00 2024-01-27 05:04:17.000 027 22482.47 150.47 41473.37 88888.00 2024-01-27 05:04:18.000 027 22482.44 150.45 41473.33 88888.00 2024-01-27 05:04:19.000 027 22482.45 150.42 41473.36 88888.00 2024-01-27 05:04:20.000 027 22482.46 150.42 41473.40 47558.60 2024-01-27 05:04:21.000 027 22482.45 150.46 41473.44 88888.00 2024-01-27 05:04:22.000 027 22482.43 150.44 41473.42 88888.00 2024-01-27 05:04:23.000 027 22482.39 150.36 41473.34 88888.00 2024-01-27 05:04:24.000 027 22482.36 150.34 41473.33 88888.00 2024-01-27 05:04:25.000 027 22482.34 150.36 41473.32 47558.64 2024-01-27 05:04:26.000 027 22482.31 150.35 41473.24 88888.00 2024-01-27 05:04:27.000 027 22482.34 150.33 41473.21 88888.00 2024-01-27 05:04:28.000 027 22482.40 150.29 41473.20 88888.00 2024-01-27 05:04:29.000 027 22482.44 150.26 41473.24 88888.00 2024-01-27 05:04:30.000 027 22482.45 150.27 41473.30 47558.64 2024-01-27 05:04:31.000 027 22482.39 150.26 41473.29 88888.00 2024-01-27 05:04:32.000 027 22482.36 150.24 41473.31 88888.00 2024-01-27 05:04:33.000 027 22482.42 150.23 41473.38 88888.00 2024-01-27 05:04:34.000 027 22482.45 150.22 41473.44 88888.00 2024-01-27 05:04:35.000 027 22482.42 150.18 41473.47 47558.64 2024-01-27 05:04:36.000 027 22482.40 150.13 41473.43 88888.00 2024-01-27 05:04:37.000 027 22482.42 150.11 41473.38 88888.00 2024-01-27 05:04:38.000 027 22482.43 150.12 41473.41 88888.00 2024-01-27 05:04:39.000 027 22482.40 150.10 41473.40 88888.00 2024-01-27 05:04:40.000 027 22482.42 150.07 41473.35 47558.65 2024-01-27 05:04:41.000 027 22482.49 150.11 41473.40 88888.00 2024-01-27 05:04:42.000 027 22482.49 150.11 41473.48 88888.00 2024-01-27 05:04:43.000 027 22482.46 150.10 41473.53 88888.00 2024-01-27 05:04:44.000 027 22482.46 150.12 41473.54 88888.00 2024-01-27 05:04:45.000 027 22482.45 150.13 41473.46 47558.65 2024-01-27 05:04:46.000 027 22482.47 150.18 41473.36 88888.00 2024-01-27 05:04:47.000 027 22482.50 150.24 41473.35 88888.00 2024-01-27 05:04:48.000 027 22482.51 150.21 41473.40 88888.00 2024-01-27 05:04:49.000 027 22482.53 150.17 41473.44 88888.00 2024-01-27 05:04:50.000 027 22482.51 150.17 41473.43 47558.65 2024-01-27 05:04:51.000 027 22482.48 150.19 41473.39 88888.00 2024-01-27 05:04:52.000 027 22482.44 150.20 41473.36 88888.00 2024-01-27 05:04:53.000 027 22482.44 150.18 41473.32 88888.00 2024-01-27 05:04:54.000 027 22482.47 150.12 41473.30 88888.00 2024-01-27 05:04:55.000 027 22482.48 150.08 41473.30 47558.65 2024-01-27 05:04:56.000 027 22482.45 150.09 41473.31 88888.00 2024-01-27 05:04:57.000 027 22482.41 150.14 41473.34 88888.00 2024-01-27 05:04:58.000 027 22482.41 150.19 41473.32 88888.00 2024-01-27 05:04:59.000 027 22482.45 150.21 41473.25 88888.00 2024-01-27 05:05:00.000 027 22482.49 150.19 41473.23 47558.65 2024-01-27 05:05:01.000 027 22482.49 150.18 41473.22 88888.00 2024-01-27 05:05:02.000 027 22482.44 150.16 41473.16 88888.00 2024-01-27 05:05:03.000 027 22482.39 150.12 41473.16 88888.00 2024-01-27 05:05:04.000 027 22482.40 150.11 41473.27 88888.00 2024-01-27 05:05:05.000 027 22482.45 150.16 41473.32 47558.66 2024-01-27 05:05:06.000 027 22482.49 150.21 41473.29 88888.00 2024-01-27 05:05:07.000 027 22482.51 150.21 41473.27 88888.00 2024-01-27 05:05:08.000 027 22482.50 150.21 41473.30 88888.00 2024-01-27 05:05:09.000 027 22482.47 150.18 41473.28 88888.00 2024-01-27 05:05:10.000 027 22482.44 150.11 41473.23 47558.67 2024-01-27 05:05:11.000 027 22482.47 150.10 41473.23 88888.00 2024-01-27 05:05:12.000 027 22482.47 150.13 41473.27 88888.00 2024-01-27 05:05:13.000 027 22482.44 150.15 41473.31 88888.00 2024-01-27 05:05:14.000 027 22482.42 150.16 41473.37 88888.00 2024-01-27 05:05:15.000 027 22482.41 150.15 41473.33 47558.65 2024-01-27 05:05:16.000 027 22482.40 150.12 41473.24 88888.00 2024-01-27 05:05:17.000 027 22482.39 150.07 41473.18 88888.00 2024-01-27 05:05:18.000 027 22482.35 150.02 41473.11 88888.00 2024-01-27 05:05:19.000 027 22482.28 150.04 41473.11 88888.00 2024-01-27 05:05:20.000 027 22482.23 150.10 41473.17 47558.66 2024-01-27 05:05:21.000 027 22482.19 150.12 41473.20 88888.00 2024-01-27 05:05:22.000 027 22482.16 150.11 41473.23 88888.00 2024-01-27 05:05:23.000 027 22482.18 150.12 41473.28 88888.00 2024-01-27 05:05:24.000 027 22482.24 150.17 41473.31 88888.00 2024-01-27 05:05:25.000 027 22482.28 150.19 41473.30 47558.65 2024-01-27 05:05:26.000 027 22482.28 150.17 41473.32 88888.00 2024-01-27 05:05:27.000 027 22482.29 150.16 41473.37 88888.00 2024-01-27 05:05:28.000 027 22482.32 150.14 41473.36 88888.00 2024-01-27 05:05:29.000 027 22482.34 150.12 41473.31 88888.00 2024-01-27 05:05:30.000 027 22482.35 150.15 41473.32 47558.65 2024-01-27 05:05:31.000 027 22482.35 150.21 41473.41 88888.00 2024-01-27 05:05:32.000 027 22482.35 150.23 41473.44 88888.00 2024-01-27 05:05:33.000 027 22482.31 150.22 41473.39 88888.00 2024-01-27 05:05:34.000 027 22482.25 150.21 41473.35 88888.00 2024-01-27 05:05:35.000 027 22482.24 150.19 41473.32 47558.64 2024-01-27 05:05:36.000 027 22482.30 150.15 41473.25 88888.00 2024-01-27 05:05:37.000 027 22482.32 150.11 41473.18 88888.00 2024-01-27 05:05:38.000 027 22482.31 150.12 41473.21 88888.00 2024-01-27 05:05:39.000 027 22482.31 150.15 41473.31 88888.00 2024-01-27 05:05:40.000 027 22482.34 150.13 41473.35 47558.62 2024-01-27 05:05:41.000 027 22482.37 150.07 41473.32 88888.00 2024-01-27 05:05:42.000 027 22482.38 150.05 41473.29 88888.00 2024-01-27 05:05:43.000 027 22482.36 150.05 41473.23 88888.00 2024-01-27 05:05:44.000 027 22482.32 150.02 41473.14 88888.00 2024-01-27 05:05:45.000 027 22482.30 150.04 41473.09 47558.63 2024-01-27 05:05:46.000 027 22482.32 150.10 41473.18 88888.00 2024-01-27 05:05:47.000 027 22482.32 150.11 41473.25 88888.00 2024-01-27 05:05:48.000 027 22482.31 150.05 41473.19 88888.00 2024-01-27 05:05:49.000 027 22482.34 150.00 41473.13 88888.00 2024-01-27 05:05:50.000 027 22482.40 150.04 41473.18 47558.61 2024-01-27 05:05:51.000 027 22482.43 150.08 41473.26 88888.00 2024-01-27 05:05:52.000 027 22482.42 150.05 41473.29 88888.00 2024-01-27 05:05:53.000 027 22482.37 150.00 41473.29 88888.00 2024-01-27 05:05:54.000 027 22482.35 149.98 41473.31 88888.00 2024-01-27 05:05:55.000 027 22482.37 150.01 41473.36 47558.60 2024-01-27 05:05:56.000 027 22482.41 150.06 41473.43 88888.00 2024-01-27 05:05:57.000 027 22482.42 150.08 41473.43 88888.00 2024-01-27 05:05:58.000 027 22482.43 150.10 41473.43 88888.00 2024-01-27 05:05:59.000 027 22482.46 150.14 41473.45 88888.00 2024-01-27 05:06:00.000 027 22482.43 150.16 41473.44 47558.59 2024-01-27 05:06:01.000 027 22482.35 150.11 41473.34 88888.00 2024-01-27 05:06:02.000 027 22482.28 150.04 41473.20 88888.00 2024-01-27 05:06:03.000 027 22482.29 150.01 41473.15 88888.00 2024-01-27 05:06:04.000 027 22482.37 150.02 41473.25 88888.00 2024-01-27 05:06:05.000 027 22482.43 150.02 41473.37 47558.59 2024-01-27 05:06:06.000 027 22482.40 150.01 41473.40 88888.00 2024-01-27 05:06:07.000 027 22482.34 150.04 41473.41 88888.00 2024-01-27 05:06:08.000 027 22482.34 150.05 41473.45 88888.00 2024-01-27 05:06:09.000 027 22482.38 150.03 41473.49 88888.00 2024-01-27 05:06:10.000 027 22482.42 150.01 41473.47 47558.58 2024-01-27 05:06:11.000 027 22482.37 149.99 41473.39 88888.00 2024-01-27 05:06:12.000 027 22482.29 149.95 41473.34 88888.00 2024-01-27 05:06:13.000 027 22482.29 149.96 41473.39 88888.00 2024-01-27 05:06:14.000 027 22482.35 150.01 41473.46 88888.00 2024-01-27 05:06:15.000 027 22482.38 150.05 41473.49 47558.56 2024-01-27 05:06:16.000 027 22482.37 150.03 41473.47 88888.00 2024-01-27 05:06:17.000 027 22482.35 149.95 41473.41 88888.00 2024-01-27 05:06:18.000 027 22482.34 149.87 41473.35 88888.00 2024-01-27 05:06:19.000 027 22482.35 149.88 41473.39 88888.00 2024-01-27 05:06:20.000 027 22482.39 149.94 41473.48 47558.58 2024-01-27 05:06:21.000 027 22482.39 149.97 41473.54 88888.00 2024-01-27 05:06:22.000 027 22482.39 149.96 41473.54 88888.00 2024-01-27 05:06:23.000 027 22482.44 149.96 41473.53 88888.00 2024-01-27 05:06:24.000 027 22482.47 149.95 41473.50 88888.00 2024-01-27 05:06:25.000 027 22482.44 149.94 41473.45 47558.55 2024-01-27 05:06:26.000 027 22482.41 149.91 41473.41 88888.00 2024-01-27 05:06:27.000 027 22482.41 149.86 41473.41 88888.00 2024-01-27 05:06:28.000 027 22482.42 149.84 41473.45 88888.00 2024-01-27 05:06:29.000 027 22482.39 149.88 41473.46 88888.00 2024-01-27 05:06:30.000 027 22482.33 149.89 41473.44 47558.57 2024-01-27 05:06:31.000 027 22482.29 149.86 41473.46 88888.00 2024-01-27 05:06:32.000 027 22482.31 149.84 41473.51 88888.00 2024-01-27 05:06:33.000 027 22482.35 149.80 41473.50 88888.00 2024-01-27 05:06:34.000 027 22482.40 149.77 41473.51 88888.00 2024-01-27 05:06:35.000 027 22482.43 149.82 41473.53 47558.57 2024-01-27 05:06:36.000 027 22482.41 149.85 41473.46 88888.00 2024-01-27 05:06:37.000 027 22482.36 149.86 41473.35 88888.00 2024-01-27 05:06:38.000 027 22482.36 149.91 41473.34 88888.00 2024-01-27 05:06:39.000 027 22482.38 149.96 41473.38 88888.00 2024-01-27 05:06:40.000 027 22482.37 149.97 41473.39 47558.55 2024-01-27 05:06:41.000 027 22482.37 149.93 41473.44 88888.00 2024-01-27 05:06:42.000 027 22482.37 149.84 41473.51 88888.00 2024-01-27 05:06:43.000 027 22482.37 149.81 41473.55 88888.00 2024-01-27 05:06:44.000 027 22482.39 149.86 41473.54 88888.00 2024-01-27 05:06:45.000 027 22482.41 149.94 41473.50 47558.55 2024-01-27 05:06:46.000 027 22482.40 149.98 41473.46 88888.00 2024-01-27 05:06:47.000 027 22482.38 149.97 41473.44 88888.00 2024-01-27 05:06:48.000 027 22482.36 149.98 41473.45 88888.00 2024-01-27 05:06:49.000 027 22482.39 150.00 41473.47 88888.00 2024-01-27 05:06:50.000 027 22482.42 149.99 41473.48 47558.57 2024-01-27 05:06:51.000 027 22482.42 149.96 41473.44 88888.00 2024-01-27 05:06:52.000 027 22482.39 149.92 41473.36 88888.00 2024-01-27 05:06:53.000 027 22482.35 149.90 41473.31 88888.00 2024-01-27 05:06:54.000 027 22482.38 149.91 41473.38 88888.00 2024-01-27 05:06:55.000 027 22482.44 149.93 41473.44 47558.55 2024-01-27 05:06:56.000 027 22482.50 149.94 41473.44 88888.00 2024-01-27 05:06:57.000 027 22482.53 149.92 41473.44 88888.00 2024-01-27 05:06:58.000 027 22482.51 149.87 41473.40 88888.00 2024-01-27 05:06:59.000 027 22482.50 149.88 41473.38 88888.00 2024-01-27 05:07:00.000 027 22482.52 149.94 41473.40 47558.53 2024-01-27 05:07:01.000 027 22482.51 149.93 41473.39 88888.00 2024-01-27 05:07:02.000 027 22482.46 149.87 41473.35 88888.00 2024-01-27 05:07:03.000 027 22482.46 149.85 41473.28 88888.00 2024-01-27 05:07:04.000 027 22482.49 149.85 41473.20 88888.00 2024-01-27 05:07:05.000 027 22482.51 149.86 41473.21 47558.51 2024-01-27 05:07:06.000 027 22482.46 149.87 41473.26 88888.00 2024-01-27 05:07:07.000 027 22482.41 149.85 41473.25 88888.00 2024-01-27 05:07:08.000 027 22482.42 149.89 41473.24 88888.00 2024-01-27 05:07:09.000 027 22482.46 149.94 41473.26 88888.00 2024-01-27 05:07:10.000 027 22482.50 149.93 41473.27 47558.50 2024-01-27 05:07:11.000 027 22482.54 149.91 41473.35 88888.00 2024-01-27 05:07:12.000 027 22482.55 149.92 41473.44 88888.00 2024-01-27 05:07:13.000 027 22482.56 149.94 41473.49 88888.00 2024-01-27 05:07:14.000 027 22482.56 149.98 41473.49 88888.00 2024-01-27 05:07:15.000 027 22482.53 150.00 41473.44 47558.51 2024-01-27 05:07:16.000 027 22482.49 149.98 41473.39 88888.00 2024-01-27 05:07:17.000 027 22482.50 149.99 41473.38 88888.00 2024-01-27 05:07:18.000 027 22482.51 150.00 41473.38 88888.00 2024-01-27 05:07:19.000 027 22482.50 149.99 41473.40 88888.00 2024-01-27 05:07:20.000 027 22482.49 149.97 41473.46 47558.49 2024-01-27 05:07:21.000 027 22482.50 149.96 41473.43 88888.00 2024-01-27 05:07:22.000 027 22482.51 149.97 41473.32 88888.00 2024-01-27 05:07:23.000 027 22482.52 149.99 41473.27 88888.00 2024-01-27 05:07:24.000 027 22482.51 149.97 41473.28 88888.00 2024-01-27 05:07:25.000 027 22482.51 149.94 41473.29 47558.50 2024-01-27 05:07:26.000 027 22482.50 149.93 41473.32 88888.00 2024-01-27 05:07:27.000 027 22482.49 149.95 41473.38 88888.00 2024-01-27 05:07:28.000 027 22482.48 149.99 41473.40 88888.00 2024-01-27 05:07:29.000 027 22482.45 149.98 41473.30 88888.00 2024-01-27 05:07:30.000 027 22482.45 149.97 41473.23 47558.47 2024-01-27 05:07:31.000 027 22482.42 149.98 41473.34 88888.00 2024-01-27 05:07:32.000 027 22482.33 149.94 41473.41 88888.00 2024-01-27 05:07:33.000 027 22482.25 149.92 41473.34 88888.00 2024-01-27 05:07:34.000 027 22482.28 149.97 41473.31 88888.00 2024-01-27 05:07:35.000 027 22482.35 150.03 41473.35 47558.46 2024-01-27 05:07:36.000 027 22482.36 150.09 41473.37 88888.00 2024-01-27 05:07:37.000 027 22482.35 150.10 41473.33 88888.00 2024-01-27 05:07:38.000 027 22482.33 150.03 41473.26 88888.00 2024-01-27 05:07:39.000 027 22482.27 149.93 41473.21 88888.00 2024-01-27 05:07:40.000 027 22482.24 149.88 41473.25 47558.43 2024-01-27 05:07:41.000 027 22482.24 149.87 41473.31 88888.00 2024-01-27 05:07:42.000 027 22482.19 149.87 41473.29 88888.00 2024-01-27 05:07:43.000 027 22482.13 149.86 41473.25 88888.00 2024-01-27 05:07:44.000 027 22482.15 149.89 41473.24 88888.00 2024-01-27 05:07:45.000 027 22482.24 149.96 41473.31 47558.40 2024-01-27 05:07:46.000 027 22482.26 149.97 41473.45 88888.00 2024-01-27 05:07:47.000 027 22482.21 149.93 41473.55 88888.00 2024-01-27 05:07:48.000 027 22482.17 149.95 41473.50 88888.00 2024-01-27 05:07:49.000 027 22482.16 149.97 41473.34 88888.00 2024-01-27 05:07:50.000 027 22482.21 149.97 41473.31 47558.41 2024-01-27 05:07:51.000 027 22482.30 149.97 41473.43 88888.00 2024-01-27 05:07:52.000 027 22482.32 149.97 41473.49 88888.00 2024-01-27 05:07:53.000 027 22482.30 149.97 41473.50 88888.00 2024-01-27 05:07:54.000 027 22482.28 150.00 41473.52 88888.00 2024-01-27 05:07:55.000 027 22482.24 150.03 41473.52 47558.40 2024-01-27 05:07:56.000 027 22482.16 150.02 41473.48 88888.00 2024-01-27 05:07:57.000 027 22482.09 149.95 41473.41 88888.00 2024-01-27 05:07:58.000 027 22482.11 149.92 41473.39 88888.00 2024-01-27 05:07:59.000 027 22482.16 149.95 41473.39 88888.00 2024-01-27 05:08:00.000 027 22482.19 149.92 41473.36 47558.39 2024-01-27 05:08:01.000 027 22482.20 149.91 41473.27 88888.00 2024-01-27 05:08:02.000 027 22482.18 149.96 41473.19 88888.00 2024-01-27 05:08:03.000 027 22482.16 150.00 41473.17 88888.00 2024-01-27 05:08:04.000 027 22482.17 150.03 41473.22 88888.00 2024-01-27 05:08:05.000 027 22482.17 150.02 41473.23 47558.37 2024-01-27 05:08:06.000 027 22482.12 149.99 41473.21 88888.00 2024-01-27 05:08:07.000 027 22482.10 149.97 41473.22 88888.00 2024-01-27 05:08:08.000 027 22482.10 149.94 41473.27 88888.00 2024-01-27 05:08:09.000 027 22482.10 149.95 41473.28 88888.00 2024-01-27 05:08:10.000 027 22482.11 149.99 41473.31 47558.38 2024-01-27 05:08:11.000 027 22482.13 150.02 41473.38 88888.00 2024-01-27 05:08:12.000 027 22482.15 149.99 41473.39 88888.00 2024-01-27 05:08:13.000 027 22482.14 149.97 41473.29 88888.00 2024-01-27 05:08:14.000 027 22482.11 149.99 41473.18 88888.00 2024-01-27 05:08:15.000 027 22482.10 150.03 41473.19 47558.36 2024-01-27 05:08:16.000 027 22482.14 150.06 41473.24 88888.00 2024-01-27 05:08:17.000 027 22482.14 150.05 41473.27 88888.00 2024-01-27 05:08:18.000 027 22482.11 150.04 41473.29 88888.00 2024-01-27 05:08:19.000 027 22482.09 150.05 41473.30 88888.00 2024-01-27 05:08:20.000 027 22482.03 150.05 41473.24 47558.34 2024-01-27 05:08:21.000 027 22481.96 150.03 41473.16 88888.00 2024-01-27 05:08:22.000 027 22481.93 150.05 41473.12 88888.00 2024-01-27 05:08:23.000 027 22481.97 150.08 41473.17 88888.00 2024-01-27 05:08:24.000 027 22481.99 150.09 41473.21 88888.00 2024-01-27 05:08:25.000 027 22481.97 150.06 41473.18 47558.34 2024-01-27 05:08:26.000 027 22481.96 150.08 41473.17 88888.00 2024-01-27 05:08:27.000 027 22482.00 150.14 41473.20 88888.00 2024-01-27 05:08:28.000 027 22482.02 150.18 41473.16 88888.00 2024-01-27 05:08:29.000 027 22481.97 150.18 41473.05 88888.00 2024-01-27 05:08:30.000 027 22481.93 150.16 41473.02 47558.32 2024-01-27 05:08:31.000 027 22481.91 150.13 41473.07 88888.00 2024-01-27 05:08:32.000 027 22481.93 150.10 41473.11 88888.00 2024-01-27 05:08:33.000 027 22481.97 150.10 41473.10 88888.00 2024-01-27 05:08:34.000 027 22482.03 150.15 41473.12 88888.00 2024-01-27 05:08:35.000 027 22482.07 150.16 41473.17 47558.35 2024-01-27 05:08:36.000 027 22482.06 150.12 41473.19 88888.00 2024-01-27 05:08:37.000 027 22481.99 150.11 41473.25 88888.00 2024-01-27 05:08:38.000 027 22481.93 150.19 41473.28 88888.00 2024-01-27 05:08:39.000 027 22481.90 150.22 41473.21 88888.00 2024-01-27 05:08:40.000 027 22481.86 150.17 41473.13 47558.30 2024-01-27 05:08:41.000 027 22481.85 150.14 41473.12 88888.00 2024-01-27 05:08:42.000 027 22481.86 150.13 41473.13 88888.00 2024-01-27 05:08:43.000 027 22481.90 150.15 41473.14 88888.00 2024-01-27 05:08:44.000 027 22481.94 150.18 41473.17 88888.00 2024-01-27 05:08:45.000 027 22481.97 150.18 41473.21 47558.31 2024-01-27 05:08:46.000 027 22481.98 150.19 41473.20 88888.00 2024-01-27 05:08:47.000 027 22481.98 150.22 41473.16 88888.00 2024-01-27 05:08:48.000 027 22481.98 150.21 41473.13 88888.00 2024-01-27 05:08:49.000 027 22481.94 150.18 41473.10 88888.00 2024-01-27 05:08:50.000 027 22481.90 150.17 41473.13 47558.33 2024-01-27 05:08:51.000 027 22481.88 150.20 41473.23 88888.00 2024-01-27 05:08:52.000 027 22481.93 150.21 41473.30 88888.00 2024-01-27 05:08:53.000 027 22482.02 150.19 41473.36 88888.00 2024-01-27 05:08:54.000 027 22482.09 150.22 41473.46 88888.00 2024-01-27 05:08:55.000 027 22482.09 150.24 41473.41 47558.31 2024-01-27 05:08:56.000 027 22482.05 150.24 41473.27 88888.00 2024-01-27 05:08:57.000 027 22482.04 150.30 41473.29 88888.00 2024-01-27 05:08:58.000 027 22482.06 150.35 41473.35 88888.00 2024-01-27 05:08:59.000 027 22482.03 150.28 41473.27 88888.00 2024-01-27 05:09:00.000 027 22481.99 150.24 41473.16 47558.31 2024-01-27 05:09:01.000 027 22482.01 150.25 41473.19 88888.00 2024-01-27 05:09:02.000 027 22482.05 150.25 41473.24 88888.00 2024-01-27 05:09:03.000 027 22482.04 150.23 41473.24 88888.00 2024-01-27 05:09:04.000 027 22481.99 150.21 41473.19 88888.00 2024-01-27 05:09:05.000 027 22482.00 150.22 41473.16 47558.29 2024-01-27 05:09:06.000 027 22482.03 150.25 41473.18 88888.00 2024-01-27 05:09:07.000 027 22482.04 150.28 41473.18 88888.00 2024-01-27 05:09:08.000 027 22482.05 150.31 41473.18 88888.00 2024-01-27 05:09:09.000 027 22482.07 150.34 41473.18 88888.00 2024-01-27 05:09:10.000 027 22482.05 150.38 41473.18 47558.31 2024-01-27 05:09:11.000 027 22482.01 150.44 41473.19 88888.00 2024-01-27 05:09:12.000 027 22482.02 150.45 41473.16 88888.00 2024-01-27 05:09:13.000 027 22482.03 150.40 41473.09 88888.00 2024-01-27 05:09:14.000 027 22482.02 150.39 41473.07 88888.00 2024-01-27 05:09:15.000 027 22482.02 150.42 41473.07 47558.29 2024-01-27 05:09:16.000 027 22482.07 150.43 41473.07 88888.00 2024-01-27 05:09:17.000 027 22482.11 150.40 41473.12 88888.00 2024-01-27 05:09:18.000 027 22482.10 150.40 41473.19 88888.00 2024-01-27 05:09:19.000 027 22482.03 150.43 41473.22 88888.00 2024-01-27 05:09:20.000 027 22481.98 150.42 41473.17 47558.29 2024-01-27 05:09:21.000 027 22481.96 150.37 41473.11 88888.00 2024-01-27 05:09:22.000 027 22481.96 150.35 41473.13 88888.00 2024-01-27 05:09:23.000 027 22482.00 150.40 41473.22 88888.00 2024-01-27 05:09:24.000 027 22482.03 150.45 41473.27 88888.00 2024-01-27 05:09:25.000 027 22482.02 150.42 41473.23 47558.28 2024-01-27 05:09:26.000 027 22481.95 150.34 41473.21 88888.00 2024-01-27 05:09:27.000 027 22481.88 150.35 41473.21 88888.00 2024-01-27 05:09:28.000 027 22481.87 150.41 41473.16 88888.00 2024-01-27 05:09:29.000 027 22481.90 150.44 41473.09 88888.00 2024-01-27 05:09:30.000 027 22481.93 150.41 41473.08 47558.31 2024-01-27 05:09:31.000 027 22481.90 150.34 41473.11 88888.00 2024-01-27 05:09:32.000 027 22481.82 150.28 41473.14 88888.00 2024-01-27 05:09:33.000 027 22481.75 150.31 41473.16 88888.00 2024-01-27 05:09:34.000 027 22481.74 150.40 41473.21 88888.00 2024-01-27 05:09:35.000 027 22481.78 150.46 41473.25 47558.30 2024-01-27 05:09:36.000 027 22481.81 150.50 41473.30 88888.00 2024-01-27 05:09:37.000 027 22481.81 150.54 41473.32 88888.00 2024-01-27 05:09:38.000 027 22481.81 150.57 41473.28 88888.00 2024-01-27 05:09:39.000 027 22481.82 150.55 41473.23 88888.00 2024-01-27 05:09:40.000 027 22481.82 150.53 41473.25 47558.29 2024-01-27 05:09:41.000 027 22481.81 150.53 41473.30 88888.00 2024-01-27 05:09:42.000 027 22481.84 150.53 41473.32 88888.00 2024-01-27 05:09:43.000 027 22481.87 150.51 41473.27 88888.00 2024-01-27 05:09:44.000 027 22481.86 150.53 41473.23 88888.00 2024-01-27 05:09:45.000 027 22481.84 150.58 41473.21 47558.29 2024-01-27 05:09:46.000 027 22481.83 150.60 41473.17 88888.00 2024-01-27 05:09:47.000 027 22481.79 150.55 41473.12 88888.00 2024-01-27 05:09:48.000 027 22481.73 150.47 41473.05 88888.00 2024-01-27 05:09:49.000 027 22481.68 150.47 41472.97 88888.00 2024-01-27 05:09:50.000 027 22481.69 150.50 41472.93 47558.30 2024-01-27 05:09:51.000 027 22481.77 150.51 41473.01 88888.00 2024-01-27 05:09:52.000 027 22481.81 150.50 41473.17 88888.00 2024-01-27 05:09:53.000 027 22481.80 150.48 41473.31 88888.00 2024-01-27 05:09:54.000 027 22481.81 150.48 41473.38 88888.00 2024-01-27 05:09:55.000 027 22481.84 150.52 41473.39 47558.29 2024-01-27 05:09:56.000 027 22481.87 150.57 41473.36 88888.00 2024-01-27 05:09:57.000 027 22481.88 150.57 41473.38 88888.00 2024-01-27 05:09:58.000 027 22481.88 150.50 41473.44 88888.00 2024-01-27 05:09:59.000 027 22481.89 150.47 41473.48 88888.00 2024-01-27 05:10:00.000 027 22481.92 150.51 41473.50 47558.29 2024-01-27 05:10:01.000 027 22481.91 150.53 41473.46 88888.00 2024-01-27 05:10:02.000 027 22481.85 150.52 41473.35 88888.00 2024-01-27 05:10:03.000 027 22481.78 150.57 41473.34 88888.00 2024-01-27 05:10:04.000 027 22481.74 150.62 41473.32 88888.00 2024-01-27 05:10:05.000 027 22481.67 150.54 41473.21 47558.27 2024-01-27 05:10:06.000 027 22481.63 150.44 41473.18 88888.00 2024-01-27 05:10:07.000 027 22481.65 150.42 41473.22 88888.00 2024-01-27 05:10:08.000 027 22481.69 150.44 41473.24 88888.00 2024-01-27 05:10:09.000 027 22481.71 150.50 41473.27 88888.00 2024-01-27 05:10:10.000 027 22481.76 150.54 41473.32 47558.27 2024-01-27 05:10:11.000 027 22481.81 150.55 41473.36 88888.00 2024-01-27 05:10:12.000 027 22481.81 150.53 41473.34 88888.00 2024-01-27 05:10:13.000 027 22481.77 150.49 41473.29 88888.00 2024-01-27 05:10:14.000 027 22481.77 150.50 41473.31 88888.00 2024-01-27 05:10:15.000 027 22481.81 150.53 41473.30 47558.26 2024-01-27 05:10:16.000 027 22481.83 150.51 41473.23 88888.00 2024-01-27 05:10:17.000 027 22481.82 150.53 41473.27 88888.00 2024-01-27 05:10:18.000 027 22481.78 150.56 41473.37 88888.00 2024-01-27 05:10:19.000 027 22481.79 150.59 41473.41 88888.00 2024-01-27 05:10:20.000 027 22481.83 150.62 41473.44 47558.29 2024-01-27 05:10:21.000 027 22481.80 150.60 41473.41 88888.00 2024-01-27 05:10:22.000 027 22481.69 150.52 41473.30 88888.00 2024-01-27 05:10:23.000 027 22481.65 150.45 41473.18 88888.00 2024-01-27 05:10:24.000 027 22481.69 150.44 41473.12 88888.00 2024-01-27 05:10:25.000 027 22481.72 150.47 41473.19 47558.31 2024-01-27 05:10:26.000 027 22481.72 150.54 41473.32 88888.00 2024-01-27 05:10:27.000 027 22481.74 150.63 41473.37 88888.00 2024-01-27 05:10:28.000 027 22481.80 150.61 41473.31 88888.00 2024-01-27 05:10:29.000 027 22481.81 150.50 41473.21 88888.00 2024-01-27 05:10:30.000 027 22481.78 150.43 41473.14 47558.30 2024-01-27 05:10:31.000 027 22481.76 150.44 41473.16 88888.00 2024-01-27 05:10:32.000 027 22481.78 150.47 41473.25 88888.00 2024-01-27 05:10:33.000 027 22481.79 150.50 41473.31 88888.00 2024-01-27 05:10:34.000 027 22481.81 150.55 41473.37 88888.00 2024-01-27 05:10:35.000 027 22481.88 150.62 41473.41 47558.27 2024-01-27 05:10:36.000 027 22481.91 150.63 41473.43 88888.00 2024-01-27 05:10:37.000 027 22481.86 150.58 41473.38 88888.00 2024-01-27 05:10:38.000 027 22481.76 150.52 41473.28 88888.00 2024-01-27 05:10:39.000 027 22481.73 150.49 41473.19 88888.00 2024-01-27 05:10:40.000 027 22481.74 150.51 41473.19 47558.29 2024-01-27 05:10:41.000 027 22481.74 150.58 41473.24 88888.00 2024-01-27 05:10:42.000 027 22481.73 150.62 41473.32 88888.00 2024-01-27 05:10:43.000 027 22481.76 150.59 41473.35 88888.00 2024-01-27 05:10:44.000 027 22481.82 150.58 41473.36 88888.00 2024-01-27 05:10:45.000 027 22481.89 150.58 41473.39 47558.27 2024-01-27 05:10:46.000 027 22481.87 150.55 41473.38 88888.00 2024-01-27 05:10:47.000 027 22481.82 150.48 41473.31 88888.00 2024-01-27 05:10:48.000 027 22481.84 150.47 41473.30 88888.00 2024-01-27 05:10:49.000 027 22481.92 150.50 41473.35 88888.00 2024-01-27 05:10:50.000 027 22481.97 150.53 41473.43 47558.28 2024-01-27 05:10:51.000 027 22481.95 150.54 41473.43 88888.00 2024-01-27 05:10:52.000 027 22481.89 150.53 41473.36 88888.00 2024-01-27 05:10:53.000 027 22481.85 150.54 41473.31 88888.00 2024-01-27 05:10:54.000 027 22481.85 150.54 41473.27 88888.00 2024-01-27 05:10:55.000 027 22481.81 150.48 41473.21 47558.29 2024-01-27 05:10:56.000 027 22481.74 150.46 41473.19 88888.00 2024-01-27 05:10:57.000 027 22481.73 150.49 41473.27 88888.00 2024-01-27 05:10:58.000 027 22481.81 150.50 41473.36 88888.00 2024-01-27 05:10:59.000 027 22481.88 150.48 41473.37 88888.00 2024-01-27 05:11:00.000 027 22481.91 150.49 41473.36 47558.28 2024-01-27 05:11:01.000 027 22481.96 150.53 41473.38 88888.00 2024-01-27 05:11:02.000 027 22481.97 150.55 41473.35 88888.00 2024-01-27 05:11:03.000 027 22481.89 150.50 41473.25 88888.00 2024-01-27 05:11:04.000 027 22481.81 150.45 41473.21 88888.00 2024-01-27 05:11:05.000 027 22481.81 150.48 41473.25 47558.29 2024-01-27 05:11:06.000 027 22481.83 150.53 41473.28 88888.00 2024-01-27 05:11:07.000 027 22481.82 150.55 41473.29 88888.00 2024-01-27 05:11:08.000 027 22481.80 150.55 41473.33 88888.00 2024-01-27 05:11:09.000 027 22481.80 150.54 41473.36 88888.00 2024-01-27 05:11:10.000 027 22481.86 150.56 41473.38 47558.28 2024-01-27 05:11:11.000 027 22481.92 150.55 41473.35 88888.00 2024-01-27 05:11:12.000 027 22481.89 150.49 41473.25 88888.00 2024-01-27 05:11:13.000 027 22481.85 150.44 41473.20 88888.00 2024-01-27 05:11:14.000 027 22481.86 150.44 41473.23 88888.00 2024-01-27 05:11:15.000 027 22481.85 150.47 41473.22 47558.26 2024-01-27 05:11:16.000 027 22481.83 150.50 41473.18 88888.00 2024-01-27 05:11:17.000 027 22481.83 150.56 41473.19 88888.00 2024-01-27 05:11:18.000 027 22481.89 150.60 41473.24 88888.00 2024-01-27 05:11:19.000 027 22481.93 150.57 41473.21 88888.00 2024-01-27 05:11:20.000 027 22481.92 150.56 41473.13 47558.26 2024-01-27 05:11:21.000 027 22481.93 150.59 41473.11 88888.00 2024-01-27 05:11:22.000 027 22481.94 150.63 41473.14 88888.00 2024-01-27 05:11:23.000 027 22481.94 150.64 41473.23 88888.00 2024-01-27 05:11:24.000 027 22481.94 150.66 41473.31 88888.00 2024-01-27 05:11:25.000 027 22481.92 150.66 41473.31 47558.26 2024-01-27 05:11:26.000 027 22481.90 150.64 41473.33 88888.00 2024-01-27 05:11:27.000 027 22481.88 150.58 41473.34 88888.00 2024-01-27 05:11:28.000 027 22481.84 150.54 41473.28 88888.00 2024-01-27 05:11:29.000 027 22481.80 150.55 41473.23 88888.00 2024-01-27 05:11:30.000 027 22481.79 150.58 41473.27 47558.26 2024-01-27 05:11:31.000 027 22481.83 150.61 41473.35 88888.00 2024-01-27 05:11:32.000 027 22481.86 150.65 41473.45 88888.00 2024-01-27 05:11:33.000 027 22481.88 150.69 41473.52 88888.00 2024-01-27 05:11:34.000 027 22481.90 150.69 41473.52 88888.00 2024-01-27 05:11:35.000 027 22481.87 150.60 41473.43 47558.24 2024-01-27 05:11:36.000 027 22481.78 150.51 41473.28 88888.00 2024-01-27 05:11:37.000 027 22481.75 150.50 41473.21 88888.00 2024-01-27 05:11:38.000 027 22481.76 150.55 41473.19 88888.00 2024-01-27 05:11:39.000 027 22481.77 150.55 41473.16 88888.00 2024-01-27 05:11:40.000 027 22481.77 150.53 41473.21 47558.25 2024-01-27 05:11:41.000 027 22481.77 150.54 41473.32 88888.00 2024-01-27 05:11:42.000 027 22481.75 150.58 41473.37 88888.00 2024-01-27 05:11:43.000 027 22481.72 150.64 41473.36 88888.00 2024-01-27 05:11:44.000 027 22481.71 150.65 41473.37 88888.00 2024-01-27 05:11:45.000 027 22481.71 150.60 41473.36 47558.23 2024-01-27 05:11:46.000 027 22481.70 150.54 41473.34 88888.00 2024-01-27 05:11:47.000 027 22481.73 150.53 41473.35 88888.00 2024-01-27 05:11:48.000 027 22481.76 150.58 41473.35 88888.00 2024-01-27 05:11:49.000 027 22481.78 150.62 41473.32 88888.00 2024-01-27 05:11:50.000 027 22481.74 150.64 41473.32 47558.23 2024-01-27 05:11:51.000 027 22481.68 150.67 41473.32 88888.00 2024-01-27 05:11:52.000 027 22481.66 150.65 41473.28 88888.00 2024-01-27 05:11:53.000 027 22481.67 150.57 41473.25 88888.00 2024-01-27 05:11:54.000 027 22481.69 150.53 41473.26 88888.00 2024-01-27 05:11:55.000 027 22481.74 150.56 41473.27 47558.22 2024-01-27 05:11:56.000 027 22481.78 150.64 41473.29 88888.00 2024-01-27 05:11:57.000 027 22481.75 150.73 41473.38 88888.00 2024-01-27 05:11:58.000 027 22481.73 150.78 41473.44 88888.00 2024-01-27 05:11:59.000 027 22481.72 150.79 41473.41 88888.00 2024-01-27 05:12:00.000 027 22481.69 150.76 41473.32 47558.20 2024-01-27 05:12:01.000 027 22481.67 150.67 41473.24 88888.00 2024-01-27 05:12:02.000 027 22481.63 150.57 41473.20 88888.00 2024-01-27 05:12:03.000 027 22481.60 150.56 41473.21 88888.00 2024-01-27 05:12:04.000 027 22481.62 150.63 41473.29 88888.00 2024-01-27 05:12:05.000 027 22481.66 150.71 41473.28 47558.19 2024-01-27 05:12:06.000 027 22481.65 150.75 41473.23 88888.00 2024-01-27 05:12:07.000 027 22481.65 150.78 41473.29 88888.00 2024-01-27 05:12:08.000 027 22481.69 150.80 41473.39 88888.00 2024-01-27 05:12:09.000 027 22481.69 150.74 41473.34 88888.00 2024-01-27 05:12:10.000 027 22481.63 150.64 41473.19 47558.20 2024-01-27 05:12:11.000 027 22481.65 150.65 41473.18 88888.00 2024-01-27 05:12:12.000 027 22481.74 150.73 41473.32 88888.00 2024-01-27 05:12:13.000 027 22481.77 150.78 41473.46 88888.00 2024-01-27 05:12:14.000 027 22481.73 150.80 41473.53 88888.00 2024-01-27 05:12:15.000 027 22481.71 150.81 41473.52 47558.21 2024-01-27 05:12:16.000 027 22481.73 150.81 41473.50 88888.00 2024-01-27 05:12:17.000 027 22481.72 150.76 41473.40 88888.00 2024-01-27 05:12:18.000 027 22481.65 150.65 41473.23 88888.00 2024-01-27 05:12:19.000 027 22481.58 150.58 41473.11 88888.00 2024-01-27 05:12:20.000 027 22481.65 150.64 41473.13 47558.20 2024-01-27 05:12:21.000 027 22481.76 150.79 41473.22 88888.00 2024-01-27 05:12:22.000 027 22481.79 150.92 41473.24 88888.00 2024-01-27 05:12:23.000 027 22481.73 150.96 41473.27 88888.00 2024-01-27 05:12:24.000 027 22481.70 150.95 41473.32 88888.00 2024-01-27 05:12:25.000 027 22481.66 150.88 41473.29 47558.20 2024-01-27 05:12:26.000 027 22481.56 150.76 41473.16 88888.00 2024-01-27 05:12:27.000 027 22481.50 150.70 41473.09 88888.00 2024-01-27 05:12:28.000 027 22481.51 150.70 41473.10 88888.00 2024-01-27 05:12:29.000 027 22481.58 150.75 41473.20 88888.00 2024-01-27 05:12:30.000 027 22481.68 150.86 41473.36 47558.19 2024-01-27 05:12:31.000 027 22481.74 150.90 41473.43 88888.00 2024-01-27 05:12:32.000 027 22481.74 150.88 41473.37 88888.00 2024-01-27 05:12:33.000 027 22481.74 150.90 41473.25 88888.00 2024-01-27 05:12:34.000 027 22481.75 150.88 41473.15 88888.00 2024-01-27 05:12:35.000 027 22481.72 150.84 41473.07 47558.19 2024-01-27 05:12:36.000 027 22481.62 150.79 41473.01 88888.00 2024-01-27 05:12:37.000 027 22481.54 150.74 41472.99 88888.00 2024-01-27 05:12:38.000 027 22481.49 150.75 41473.05 88888.00 2024-01-27 05:12:39.000 027 22481.53 150.83 41473.15 88888.00 2024-01-27 05:12:40.000 027 22481.63 150.89 41473.22 47558.18 2024-01-27 05:12:41.000 027 22481.69 150.90 41473.21 88888.00 2024-01-27 05:12:42.000 027 22481.65 150.87 41473.18 88888.00 2024-01-27 05:12:43.000 027 22481.60 150.84 41473.18 88888.00 2024-01-27 05:12:44.000 027 22481.58 150.81 41473.15 88888.00 2024-01-27 05:12:45.000 027 22481.58 150.78 41473.04 47558.18 2024-01-27 05:12:46.000 027 22481.62 150.84 41473.04 88888.00 2024-01-27 05:12:47.000 027 22481.67 150.95 41473.14 88888.00 2024-01-27 05:12:48.000 027 22481.72 150.97 41473.19 88888.00 2024-01-27 05:12:49.000 027 22481.77 150.92 41473.16 88888.00 2024-01-27 05:12:50.000 027 22481.77 150.88 41473.12 47558.19 2024-01-27 05:12:51.000 027 22481.72 150.87 41473.06 88888.00 2024-01-27 05:12:52.000 027 22481.69 150.85 41472.98 88888.00 2024-01-27 05:12:53.000 027 22481.68 150.82 41472.93 88888.00 2024-01-27 05:12:54.000 027 22481.72 150.81 41473.00 88888.00 2024-01-27 05:12:55.000 027 22481.78 150.86 41473.16 47558.20 2024-01-27 05:12:56.000 027 22481.82 150.93 41473.20 88888.00 2024-01-27 05:12:57.000 027 22481.79 150.94 41473.14 88888.00 2024-01-27 05:12:58.000 027 22481.75 150.88 41473.09 88888.00 2024-01-27 05:12:59.000 027 22481.72 150.80 41473.03 88888.00 2024-01-27 05:13:00.000 027 22481.69 150.79 41472.98 47558.19 2024-01-27 05:13:01.000 027 22481.66 150.82 41472.97 88888.00 2024-01-27 05:13:02.000 027 22481.65 150.84 41473.00 88888.00 2024-01-27 05:13:03.000 027 22481.68 150.87 41473.07 88888.00 2024-01-27 05:13:04.000 027 22481.74 150.91 41473.11 88888.00 2024-01-27 05:13:05.000 027 22481.76 150.91 41473.06 47558.23 2024-01-27 05:13:06.000 027 22481.73 150.89 41473.07 88888.00 2024-01-27 05:13:07.000 027 22481.66 150.89 41473.12 88888.00 2024-01-27 05:13:08.000 027 22481.62 150.88 41473.14 88888.00 2024-01-27 05:13:09.000 027 22481.63 150.87 41473.15 88888.00 2024-01-27 05:13:10.000 027 22481.70 150.87 41473.23 47558.23 2024-01-27 05:13:11.000 027 22481.83 150.93 41473.34 88888.00 2024-01-27 05:13:12.000 027 22481.89 151.02 41473.40 88888.00 2024-01-27 05:13:13.000 027 22481.85 151.03 41473.38 88888.00 2024-01-27 05:13:14.000 027 22481.80 150.97 41473.32 88888.00 2024-01-27 05:13:15.000 027 22481.75 150.91 41473.21 47558.23 2024-01-27 05:13:16.000 027 22481.70 150.87 41473.09 88888.00 2024-01-27 05:13:17.000 027 22481.70 150.86 41473.04 88888.00 2024-01-27 05:13:18.000 027 22481.72 150.86 41473.10 88888.00 2024-01-27 05:13:19.000 027 22481.76 150.88 41473.18 88888.00 2024-01-27 05:13:20.000 027 22481.82 150.97 41473.26 47558.21 2024-01-27 05:13:21.000 027 22481.87 151.04 41473.28 88888.00 2024-01-27 05:13:22.000 027 22481.88 151.04 41473.30 88888.00 2024-01-27 05:13:23.000 027 22481.85 151.00 41473.29 88888.00 2024-01-27 05:13:24.000 027 22481.78 150.94 41473.13 88888.00 2024-01-27 05:13:25.000 027 22481.72 150.85 41472.94 47558.20 2024-01-27 05:13:26.000 027 22481.70 150.82 41472.93 88888.00 2024-01-27 05:13:27.000 027 22481.72 150.87 41473.04 88888.00 2024-01-27 05:13:28.000 027 22481.76 150.91 41473.16 88888.00 2024-01-27 05:13:29.000 027 22481.82 150.92 41473.22 88888.00 2024-01-27 05:13:30.000 027 22481.85 150.96 41473.25 47558.22 2024-01-27 05:13:31.000 027 22481.84 151.00 41473.25 88888.00 2024-01-27 05:13:32.000 027 22481.81 150.94 41473.19 88888.00 2024-01-27 05:13:33.000 027 22481.81 150.86 41473.10 88888.00 2024-01-27 05:13:34.000 027 22481.82 150.88 41473.09 88888.00 2024-01-27 05:13:35.000 027 22481.84 150.97 41473.20 47558.23 2024-01-27 05:13:36.000 027 22481.85 151.00 41473.30 88888.00 2024-01-27 05:13:37.000 027 22481.88 151.00 41473.31 88888.00 2024-01-27 05:13:38.000 027 22481.90 151.00 41473.27 88888.00 2024-01-27 05:13:39.000 027 22481.86 150.97 41473.25 88888.00 2024-01-27 05:13:40.000 027 22481.78 150.89 41473.21 47558.24 2024-01-27 05:13:41.000 027 22481.75 150.82 41473.16 88888.00 2024-01-27 05:13:42.000 027 22481.80 150.80 41473.12 88888.00 2024-01-27 05:13:43.000 027 22481.85 150.82 41473.14 88888.00 2024-01-27 05:13:44.000 027 22481.82 150.86 41473.18 88888.00 2024-01-27 05:13:45.000 027 22481.78 150.93 41473.25 47558.25 2024-01-27 05:13:46.000 027 22481.79 151.03 41473.35 88888.00 2024-01-27 05:13:47.000 027 22481.86 151.09 41473.40 88888.00 2024-01-27 05:13:48.000 027 22481.91 151.10 41473.37 88888.00 2024-01-27 05:13:49.000 027 22481.91 151.04 41473.30 88888.00 2024-01-27 05:13:50.000 027 22481.88 150.94 41473.27 47558.25 2024-01-27 05:13:51.000 027 22481.88 150.91 41473.30 88888.00 2024-01-27 05:13:52.000 027 22481.94 150.99 41473.37 88888.00 2024-01-27 05:13:53.000 027 22481.98 151.08 41473.46 88888.00 2024-01-27 05:13:54.000 027 22481.94 151.10 41473.49 88888.00 2024-01-27 05:13:55.000 027 22481.88 151.12 41473.46 47558.26 2024-01-27 05:13:56.000 027 22481.86 151.14 41473.39 88888.00 2024-01-27 05:13:57.000 027 22481.85 151.10 41473.34 88888.00 2024-01-27 05:13:58.000 027 22481.83 151.02 41473.31 88888.00 2024-01-27 05:13:59.000 027 22481.79 150.98 41473.30 88888.00 2024-01-27 05:14:00.000 027 22481.75 151.00 41473.34 47558.23 2024-01-27 05:14:01.000 027 22481.78 151.08 41473.40 88888.00 2024-01-27 05:14:02.000 027 22481.84 151.15 41473.41 88888.00 2024-01-27 05:14:03.000 027 22481.87 151.17 41473.42 88888.00 2024-01-27 05:14:04.000 027 22481.88 151.14 41473.41 88888.00 2024-01-27 05:14:05.000 027 22481.85 151.07 41473.35 47558.24 2024-01-27 05:14:06.000 027 22481.80 151.01 41473.33 88888.00 2024-01-27 05:14:07.000 027 22481.77 151.00 41473.39 88888.00 2024-01-27 05:14:08.000 027 22481.76 150.99 41473.41 88888.00 2024-01-27 05:14:09.000 027 22481.75 150.98 41473.33 88888.00 2024-01-27 05:14:10.000 027 22481.73 151.03 41473.30 47558.23 2024-01-27 05:14:11.000 027 22481.70 151.08 41473.35 88888.00 2024-01-27 05:14:12.000 027 22481.72 151.09 41473.38 88888.00 2024-01-27 05:14:13.000 027 22481.75 151.05 41473.33 88888.00 2024-01-27 05:14:14.000 027 22481.72 150.96 41473.21 88888.00 2024-01-27 05:14:15.000 027 22481.64 150.89 41473.08 47558.21 2024-01-27 05:14:16.000 027 22481.59 150.89 41473.03 88888.00 2024-01-27 05:14:17.000 027 22481.60 150.93 41473.12 88888.00 2024-01-27 05:14:18.000 027 22481.67 151.02 41473.27 88888.00 2024-01-27 05:14:19.000 027 22481.75 151.10 41473.36 88888.00 2024-01-27 05:14:20.000 027 22481.76 151.09 41473.38 47558.20 2024-01-27 05:14:21.000 027 22481.70 151.03 41473.29 88888.00 2024-01-27 05:14:22.000 027 22481.67 151.01 41473.20 88888.00 2024-01-27 05:14:23.000 027 22481.70 151.02 41473.19 88888.00 2024-01-27 05:14:24.000 027 22481.73 151.03 41473.24 88888.00 2024-01-27 05:14:25.000 027 22481.73 151.04 41473.31 47558.16 2024-01-27 05:14:26.000 027 22481.72 151.07 41473.38 88888.00 2024-01-27 05:14:27.000 027 22481.68 151.08 41473.41 88888.00 2024-01-27 05:14:28.000 027 22481.61 151.04 41473.34 88888.00 2024-01-27 05:14:29.000 027 22481.61 151.02 41473.32 88888.00 2024-01-27 05:14:30.000 027 22481.64 151.04 41473.37 47558.20 2024-01-27 05:14:31.000 027 22481.63 151.00 41473.34 88888.00 2024-01-27 05:14:32.000 027 22481.60 150.92 41473.27 88888.00 2024-01-27 05:14:33.000 027 22481.60 150.87 41473.25 88888.00 2024-01-27 05:14:34.000 027 22481.63 150.94 41473.29 88888.00 2024-01-27 05:14:35.000 027 22481.67 151.08 41473.33 47558.21 2024-01-27 05:14:36.000 027 22481.69 151.14 41473.32 88888.00 2024-01-27 05:14:37.000 027 22481.69 151.13 41473.31 88888.00 2024-01-27 05:14:38.000 027 22481.69 151.10 41473.28 88888.00 2024-01-27 05:14:39.000 027 22481.71 151.01 41473.21 88888.00 2024-01-27 05:14:40.000 027 22481.68 150.94 41473.14 47558.19 2024-01-27 05:14:41.000 027 22481.64 150.94 41473.13 88888.00 2024-01-27 05:14:42.000 027 22481.62 150.95 41473.18 88888.00 2024-01-27 05:14:43.000 027 22481.65 151.00 41473.30 88888.00 2024-01-27 05:14:44.000 027 22481.67 151.10 41473.38 88888.00 2024-01-27 05:14:45.000 027 22481.65 151.15 41473.32 47558.21 2024-01-27 05:14:46.000 027 22481.68 151.16 41473.27 88888.00 2024-01-27 05:14:47.000 027 22481.74 151.13 41473.26 88888.00 2024-01-27 05:14:48.000 027 22481.76 151.09 41473.20 88888.00 2024-01-27 05:14:49.000 027 22481.73 151.06 41473.20 88888.00 2024-01-27 05:14:50.000 027 22481.72 151.07 41473.32 47558.19 2024-01-27 05:14:51.000 027 22481.75 151.13 41473.43 88888.00 2024-01-27 05:14:52.000 027 22481.78 151.24 41473.41 88888.00 2024-01-27 05:14:53.000 027 22481.74 151.30 41473.38 88888.00 2024-01-27 05:14:54.000 027 22481.69 151.25 41473.38 88888.00 2024-01-27 05:14:55.000 027 22481.69 151.15 41473.34 47558.23 2024-01-27 05:14:56.000 027 22481.66 151.06 41473.28 88888.00 2024-01-27 05:14:57.000 027 22481.64 151.03 41473.31 88888.00 2024-01-27 05:14:58.000 027 22481.69 151.06 41473.40 88888.00 2024-01-27 05:14:59.000 027 22481.75 151.13 41473.45 88888.00 2024-01-27 05:15:00.000 027 22481.78 151.17 41473.46 47558.19 2024-01-27 05:15:01.000 027 22481.76 151.15 41473.48 88888.00 2024-01-27 05:15:02.000 027 22481.74 151.12 41473.51 88888.00 2024-01-27 05:15:03.000 027 22481.72 151.08 41473.51 88888.00 2024-01-27 05:15:04.000 027 22481.68 151.03 41473.40 88888.00 2024-01-27 05:15:05.000 027 22481.65 150.99 41473.29 47558.20 2024-01-27 05:15:06.000 027 22481.69 150.99 41473.29 88888.00 2024-01-27 05:15:07.000 027 22481.81 151.05 41473.40 88888.00 2024-01-27 05:15:08.000 027 22481.87 151.15 41473.52 88888.00 2024-01-27 05:15:09.000 027 22481.85 151.18 41473.51 88888.00 2024-01-27 05:15:10.000 027 22481.83 151.16 41473.43 47558.20 2024-01-27 05:15:11.000 027 22481.82 151.15 41473.39 88888.00 2024-01-27 05:15:12.000 027 22481.77 151.11 41473.34 88888.00 2024-01-27 05:15:13.000 027 22481.69 151.04 41473.28 88888.00 2024-01-27 05:15:14.000 027 22481.61 151.01 41473.28 88888.00 2024-01-27 05:15:15.000 027 22481.57 151.01 41473.31 47558.21 2024-01-27 05:15:16.000 027 22481.64 151.05 41473.37 88888.00 2024-01-27 05:15:17.000 027 22481.73 151.11 41473.46 88888.00 2024-01-27 05:15:18.000 027 22481.70 151.13 41473.48 88888.00 2024-01-27 05:15:19.000 027 22481.66 151.12 41473.41 88888.00 2024-01-27 05:15:20.000 027 22481.69 151.09 41473.38 47558.19 2024-01-27 05:15:21.000 027 22481.77 151.05 41473.37 88888.00 2024-01-27 05:15:22.000 027 22481.78 151.04 41473.36 88888.00 2024-01-27 05:15:23.000 027 22481.73 151.05 41473.36 88888.00 2024-01-27 05:15:24.000 027 22481.70 151.03 41473.34 88888.00 2024-01-27 05:15:25.000 027 22481.72 151.05 41473.30 47558.19 2024-01-27 05:15:26.000 027 22481.71 151.11 41473.29 88888.00 2024-01-27 05:15:27.000 027 22481.67 151.11 41473.31 88888.00 2024-01-27 05:15:28.000 027 22481.71 151.08 41473.31 88888.00 2024-01-27 05:15:29.000 027 22481.78 151.06 41473.31 88888.00 2024-01-27 05:15:30.000 027 22481.82 151.11 41473.35 47558.16 2024-01-27 05:15:31.000 027 22481.81 151.15 41473.41 88888.00 2024-01-27 05:15:32.000 027 22481.76 151.14 41473.45 88888.00 2024-01-27 05:15:33.000 027 22481.74 151.13 41473.46 88888.00 2024-01-27 05:15:34.000 027 22481.75 151.12 41473.44 88888.00 2024-01-27 05:15:35.000 027 22481.75 151.09 41473.39 47558.16 2024-01-27 05:15:36.000 027 22481.73 151.04 41473.33 88888.00 2024-01-27 05:15:37.000 027 22481.68 150.98 41473.21 88888.00 2024-01-27 05:15:38.000 027 22481.63 150.95 41473.16 88888.00 2024-01-27 05:15:39.000 027 22481.64 150.98 41473.23 88888.00 2024-01-27 05:15:40.000 027 22481.65 150.99 41473.29 47558.20 2024-01-27 05:15:41.000 027 22481.68 150.98 41473.27 88888.00 2024-01-27 05:15:42.000 027 22481.75 151.01 41473.30 88888.00 2024-01-27 05:15:43.000 027 22481.82 151.09 41473.34 88888.00 2024-01-27 05:15:44.000 027 22481.83 151.14 41473.34 88888.00 2024-01-27 05:15:45.000 027 22481.84 151.14 41473.31 47558.19 2024-01-27 05:15:46.000 027 22481.81 151.09 41473.27 88888.00 2024-01-27 05:15:47.000 027 22481.78 151.02 41473.28 88888.00 2024-01-27 05:15:48.000 027 22481.77 151.03 41473.38 88888.00 2024-01-27 05:15:49.000 027 22481.82 151.12 41473.47 88888.00 2024-01-27 05:15:50.000 027 22481.88 151.18 41473.50 47558.20 2024-01-27 05:15:51.000 027 22481.90 151.14 41473.50 88888.00 2024-01-27 05:15:52.000 027 22481.85 151.07 41473.43 88888.00 2024-01-27 05:15:53.000 027 22481.80 151.05 41473.36 88888.00 2024-01-27 05:15:54.000 027 22481.76 151.05 41473.36 88888.00 2024-01-27 05:15:55.000 027 22481.79 151.09 41473.44 47558.23 2024-01-27 05:15:56.000 027 22481.86 151.13 41473.50 88888.00 2024-01-27 05:15:57.000 027 22481.90 151.13 41473.49 88888.00 2024-01-27 05:15:58.000 027 22481.90 151.14 41473.50 88888.00 2024-01-27 05:15:59.000 027 22481.83 151.15 41473.52 88888.00 2024-01-27 05:16:00.000 027 22481.78 151.15 41473.52 47558.16 2024-01-27 05:16:01.000 027 22481.81 151.11 41473.49 88888.00 2024-01-27 05:16:02.000 027 22481.81 151.04 41473.43 88888.00 2024-01-27 05:16:03.000 027 22481.78 151.01 41473.39 88888.00 2024-01-27 05:16:04.000 027 22481.79 151.04 41473.44 88888.00 2024-01-27 05:16:05.000 027 22481.81 151.09 41473.46 47558.19 2024-01-27 05:16:06.000 027 22481.79 151.13 41473.43 88888.00 2024-01-27 05:16:07.000 027 22481.77 151.13 41473.44 88888.00 2024-01-27 05:16:08.000 027 22481.82 151.14 41473.53 88888.00 2024-01-27 05:16:09.000 027 22481.90 151.18 41473.59 88888.00 2024-01-27 05:16:10.000 027 22481.97 151.19 41473.57 47558.16 2024-01-27 05:16:11.000 027 22481.98 151.09 41473.57 88888.00 2024-01-27 05:16:12.000 027 22481.94 150.98 41473.56 88888.00 2024-01-27 05:16:13.000 027 22481.92 150.97 41473.49 88888.00 2024-01-27 05:16:14.000 027 22481.92 151.04 41473.41 88888.00 2024-01-27 05:16:15.000 027 22481.93 151.09 41473.38 47558.18 2024-01-27 05:16:16.000 027 22481.93 151.10 41473.38 88888.00 2024-01-27 05:16:17.000 027 22481.92 151.14 41473.41 88888.00 2024-01-27 05:16:18.000 027 22481.89 151.17 41473.44 88888.00 2024-01-27 05:16:19.000 027 22481.84 151.12 41473.41 88888.00 2024-01-27 05:16:20.000 027 22481.83 151.08 41473.33 47558.17 2024-01-27 05:16:21.000 027 22481.83 151.09 41473.25 88888.00 2024-01-27 05:16:22.000 027 22481.81 151.15 41473.24 88888.00 2024-01-27 05:16:23.000 027 22481.82 151.22 41473.34 88888.00 2024-01-27 05:16:24.000 027 22481.86 151.26 41473.47 88888.00 2024-01-27 05:16:25.000 027 22481.88 151.24 41473.54 47558.18 2024-01-27 05:16:26.000 027 22481.88 151.20 41473.51 88888.00 2024-01-27 05:16:27.000 027 22481.85 151.19 41473.37 88888.00 2024-01-27 05:16:28.000 027 22481.82 151.19 41473.26 88888.00 2024-01-27 05:16:29.000 027 22481.81 151.18 41473.24 88888.00 2024-01-27 05:16:30.000 027 22481.84 151.19 41473.27 47558.18 2024-01-27 05:16:31.000 027 22481.85 151.22 41473.35 88888.00 2024-01-27 05:16:32.000 027 22481.85 151.27 41473.45 88888.00 2024-01-27 05:16:33.000 027 22481.89 151.30 41473.45 88888.00 2024-01-27 05:16:34.000 027 22481.95 151.29 41473.40 88888.00 2024-01-27 05:16:35.000 027 22481.96 151.25 41473.38 47558.20 2024-01-27 05:16:36.000 027 22481.90 151.23 41473.38 88888.00 2024-01-27 05:16:37.000 027 22481.83 151.22 41473.33 88888.00 2024-01-27 05:16:38.000 027 22481.80 151.20 41473.29 88888.00 2024-01-27 05:16:39.000 027 22481.82 151.22 41473.32 88888.00 2024-01-27 05:16:40.000 027 22481.87 151.29 41473.41 47558.23 2024-01-27 05:16:41.000 027 22481.88 151.31 41473.43 88888.00 2024-01-27 05:16:42.000 027 22481.84 151.27 41473.37 88888.00 2024-01-27 05:16:43.000 027 22481.78 151.24 41473.31 88888.00 2024-01-27 05:16:44.000 027 22481.74 151.24 41473.29 88888.00 2024-01-27 05:16:45.000 027 22481.75 151.23 41473.30 47558.24 2024-01-27 05:16:46.000 027 22481.78 151.22 41473.27 88888.00 2024-01-27 05:16:47.000 027 22481.79 151.23 41473.21 88888.00 2024-01-27 05:16:48.000 027 22481.80 151.22 41473.23 88888.00 2024-01-27 05:16:49.000 027 22481.82 151.19 41473.23 88888.00 2024-01-27 05:16:50.000 027 22481.85 151.16 41473.22 47558.21 2024-01-27 05:16:51.000 027 22481.85 151.13 41473.22 88888.00 2024-01-27 05:16:52.000 027 22481.85 151.14 41473.19 88888.00 2024-01-27 05:16:53.000 027 22481.86 151.22 41473.19 88888.00 2024-01-27 05:16:54.000 027 22481.86 151.30 41473.24 88888.00 2024-01-27 05:16:55.000 027 22481.85 151.30 41473.29 47558.24 2024-01-27 05:16:56.000 027 22481.83 151.23 41473.31 88888.00 2024-01-27 05:16:57.000 027 22481.85 151.18 41473.33 88888.00 2024-01-27 05:16:58.000 027 22481.92 151.20 41473.39 88888.00 2024-01-27 05:16:59.000 027 22481.95 151.23 41473.41 88888.00 2024-01-27 05:17:00.000 027 22481.90 151.22 41473.37 47558.27 2024-01-27 05:17:01.000 027 22481.83 151.21 41473.34 88888.00 2024-01-27 05:17:02.000 027 22481.81 151.23 41473.39 88888.00 2024-01-27 05:17:03.000 027 22481.83 151.25 41473.44 88888.00 2024-01-27 05:17:04.000 027 22481.85 151.22 41473.41 88888.00 2024-01-27 05:17:05.000 027 22481.91 151.21 41473.42 47558.26 2024-01-27 05:17:06.000 027 22481.97 151.23 41473.47 88888.00 2024-01-27 05:17:07.000 027 22481.96 151.22 41473.46 88888.00 2024-01-27 05:17:08.000 027 22481.93 151.21 41473.43 88888.00 2024-01-27 05:17:09.000 027 22481.92 151.20 41473.41 88888.00 2024-01-27 05:17:10.000 027 22481.92 151.19 41473.39 47558.25 2024-01-27 05:17:11.000 027 22481.95 151.14 41473.38 88888.00 2024-01-27 05:17:12.000 027 22481.98 151.12 41473.36 88888.00 2024-01-27 05:17:13.000 027 22482.02 151.19 41473.33 88888.00 2024-01-27 05:17:14.000 027 22482.04 151.25 41473.34 88888.00 2024-01-27 05:17:15.000 027 22482.03 151.27 41473.41 47558.26 2024-01-27 05:17:16.000 027 22482.07 151.27 41473.46 88888.00 2024-01-27 05:17:17.000 027 22482.08 151.22 41473.41 88888.00 2024-01-27 05:17:18.000 027 22482.00 151.18 41473.34 88888.00 2024-01-27 05:17:19.000 027 22481.96 151.20 41473.36 88888.00 2024-01-27 05:17:20.000 027 22481.99 151.25 41473.46 47558.27 2024-01-27 05:17:21.000 027 22482.03 151.25 41473.55 88888.00 2024-01-27 05:17:22.000 027 22482.03 151.21 41473.57 88888.00 2024-01-27 05:17:23.000 027 22482.01 151.16 41473.54 88888.00 2024-01-27 05:17:24.000 027 22481.96 151.12 41473.44 88888.00 2024-01-27 05:17:25.000 027 22481.90 151.09 41473.34 47558.25 2024-01-27 05:17:26.000 027 22481.88 151.09 41473.34 88888.00 2024-01-27 05:17:27.000 027 22481.94 151.13 41473.46 88888.00 2024-01-27 05:17:28.000 027 22481.98 151.17 41473.54 88888.00 2024-01-27 05:17:29.000 027 22481.98 151.23 41473.55 88888.00 2024-01-27 05:17:30.000 027 22481.97 151.29 41473.54 47558.24 2024-01-27 05:17:31.000 027 22482.00 151.25 41473.51 88888.00 2024-01-27 05:17:32.000 027 22482.00 151.19 41473.47 88888.00 2024-01-27 05:17:33.000 027 22481.98 151.15 41473.40 88888.00 2024-01-27 05:17:34.000 027 22481.95 151.10 41473.34 88888.00 2024-01-27 05:17:35.000 027 22481.93 151.08 41473.31 47558.25 2024-01-27 05:17:36.000 027 22481.90 151.10 41473.31 88888.00 2024-01-27 05:17:37.000 027 22481.90 151.15 41473.38 88888.00 2024-01-27 05:17:38.000 027 22481.96 151.18 41473.48 88888.00 2024-01-27 05:17:39.000 027 22481.98 151.21 41473.46 88888.00 2024-01-27 05:17:40.000 027 22481.95 151.25 41473.36 47558.26 2024-01-27 05:17:41.000 027 22481.95 151.27 41473.34 88888.00 2024-01-27 05:17:42.000 027 22481.93 151.22 41473.34 88888.00 2024-01-27 05:17:43.000 027 22481.89 151.18 41473.29 88888.00 2024-01-27 05:17:44.000 027 22481.87 151.18 41473.25 88888.00 2024-01-27 05:17:45.000 027 22481.88 151.19 41473.25 47558.25 2024-01-27 05:17:46.000 027 22481.91 151.23 41473.32 88888.00 2024-01-27 05:17:47.000 027 22481.92 151.25 41473.38 88888.00 2024-01-27 05:17:48.000 027 22481.94 151.23 41473.41 88888.00 2024-01-27 05:17:49.000 027 22481.96 151.24 41473.45 88888.00 2024-01-27 05:17:50.000 027 22481.96 151.25 41473.48 47558.27 2024-01-27 05:17:51.000 027 22481.93 151.24 41473.50 88888.00 2024-01-27 05:17:52.000 027 22481.94 151.24 41473.54 88888.00 2024-01-27 05:17:53.000 027 22482.00 151.24 41473.64 88888.00 2024-01-27 05:17:54.000 027 22482.02 151.23 41473.69 88888.00 2024-01-27 05:17:55.000 027 22481.97 151.22 41473.59 47558.25 2024-01-27 05:17:56.000 027 22481.92 151.22 41473.47 88888.00 2024-01-27 05:17:57.000 027 22481.93 151.24 41473.49 88888.00 2024-01-27 05:17:58.000 027 22481.95 151.24 41473.52 88888.00 2024-01-27 05:17:59.000 027 22481.95 151.24 41473.49 88888.00 2024-01-27 05:18:00.000 027 22481.96 151.26 41473.50 47558.25 2024-01-27 05:18:01.000 027 22481.98 151.28 41473.56 88888.00 2024-01-27 05:18:02.000 027 22482.01 151.26 41473.59 88888.00 2024-01-27 05:18:03.000 027 22482.01 151.24 41473.59 88888.00 2024-01-27 05:18:04.000 027 22481.97 151.24 41473.59 88888.00 2024-01-27 05:18:05.000 027 22481.94 151.22 41473.59 47558.27 2024-01-27 05:18:06.000 027 22481.92 151.16 41473.57 88888.00 2024-01-27 05:18:07.000 027 22481.90 151.11 41473.50 88888.00 2024-01-27 05:18:08.000 027 22481.90 151.14 41473.43 88888.00 2024-01-27 05:18:09.000 027 22481.93 151.15 41473.40 88888.00 2024-01-27 05:18:10.000 027 22481.97 151.12 41473.41 47558.27 2024-01-27 05:18:11.000 027 22482.02 151.09 41473.49 88888.00 2024-01-27 05:18:12.000 027 22482.06 151.07 41473.51 88888.00 2024-01-27 05:18:13.000 027 22482.07 151.07 41473.46 88888.00 2024-01-27 05:18:14.000 027 22482.06 151.11 41473.42 88888.00 2024-01-27 05:18:15.000 027 22482.03 151.08 41473.36 47558.29 2024-01-27 05:18:16.000 027 22481.99 151.05 41473.35 88888.00 2024-01-27 05:18:17.000 027 22482.01 151.05 41473.39 88888.00 2024-01-27 05:18:18.000 027 22482.07 151.04 41473.44 88888.00 2024-01-27 05:18:19.000 027 22482.13 151.06 41473.46 88888.00 2024-01-27 05:18:20.000 027 22482.12 151.09 41473.46 47558.27 2024-01-27 05:18:21.000 027 22482.06 151.08 41473.43 88888.00 2024-01-27 05:18:22.000 027 22481.99 151.11 41473.43 88888.00 2024-01-27 05:18:23.000 027 22481.95 151.12 41473.43 88888.00 2024-01-27 05:18:24.000 027 22481.93 151.05 41473.35 88888.00 2024-01-27 05:18:25.000 027 22481.94 151.00 41473.27 47558.30 2024-01-27 05:18:26.000 027 22481.98 151.03 41473.27 88888.00 2024-01-27 05:18:27.000 027 22482.03 151.05 41473.32 88888.00 2024-01-27 05:18:28.000 027 22482.05 151.07 41473.37 88888.00 2024-01-27 05:18:29.000 027 22482.06 151.09 41473.38 88888.00 2024-01-27 05:18:30.000 027 22482.09 151.10 41473.39 47558.29 2024-01-27 05:18:31.000 027 22482.10 151.15 41473.39 88888.00 2024-01-27 05:18:32.000 027 22482.06 151.18 41473.33 88888.00 2024-01-27 05:18:33.000 027 22482.04 151.18 41473.24 88888.00 2024-01-27 05:18:34.000 027 22482.05 151.16 41473.20 88888.00 2024-01-27 05:18:35.000 027 22482.09 151.20 41473.28 47558.30 2024-01-27 05:18:36.000 027 22482.15 151.29 41473.44 88888.00 2024-01-27 05:18:37.000 027 22482.13 151.30 41473.52 88888.00 2024-01-27 05:18:38.000 027 22482.09 151.28 41473.49 88888.00 2024-01-27 05:18:39.000 027 22482.12 151.28 41473.45 88888.00 2024-01-27 05:18:40.000 027 22482.10 151.25 41473.37 47558.31 2024-01-27 05:18:41.000 027 22482.02 151.21 41473.29 88888.00 2024-01-27 05:18:42.000 027 22481.98 151.20 41473.28 88888.00 2024-01-27 05:18:43.000 027 22482.02 151.20 41473.31 88888.00 2024-01-27 05:18:44.000 027 22482.06 151.22 41473.31 88888.00 2024-01-27 05:18:45.000 027 22482.05 151.21 41473.27 47558.31 2024-01-27 05:18:46.000 027 22482.06 151.19 41473.25 88888.00 2024-01-27 05:18:47.000 027 22482.10 151.23 41473.31 88888.00 2024-01-27 05:18:48.000 027 22482.11 151.26 41473.32 88888.00 2024-01-27 05:18:49.000 027 22482.10 151.24 41473.29 88888.00 2024-01-27 05:18:50.000 027 22482.09 151.20 41473.30 47558.33 2024-01-27 05:18:51.000 027 22482.13 151.15 41473.35 88888.00 2024-01-27 05:18:52.000 027 22482.18 151.13 41473.40 88888.00 2024-01-27 05:18:53.000 027 22482.18 151.17 41473.43 88888.00 2024-01-27 05:18:54.000 027 22482.17 151.19 41473.42 88888.00 2024-01-27 05:18:55.000 027 22482.15 151.15 41473.38 47558.33 2024-01-27 05:18:56.000 027 22482.08 151.07 41473.31 88888.00 2024-01-27 05:18:57.000 027 22482.04 151.04 41473.30 88888.00 2024-01-27 05:18:58.000 027 22482.06 151.12 41473.39 88888.00 2024-01-27 05:18:59.000 027 22482.07 151.18 41473.47 88888.00 2024-01-27 05:19:00.000 027 22482.03 151.19 41473.49 47558.35 2024-01-27 05:19:01.000 027 22482.04 151.19 41473.49 88888.00 2024-01-27 05:19:02.000 027 22482.06 151.18 41473.43 88888.00 2024-01-27 05:19:03.000 027 22482.03 151.17 41473.36 88888.00 2024-01-27 05:19:04.000 027 22481.98 151.18 41473.33 88888.00 2024-01-27 05:19:05.000 027 22481.94 151.13 41473.31 47558.33 2024-01-27 05:19:06.000 027 22481.94 151.12 41473.36 88888.00 2024-01-27 05:19:07.000 027 22482.00 151.20 41473.46 88888.00 2024-01-27 05:19:08.000 027 22482.08 151.25 41473.51 88888.00 2024-01-27 05:19:09.000 027 22482.16 151.26 41473.56 88888.00 2024-01-27 05:19:10.000 027 22482.19 151.27 41473.63 47558.33 2024-01-27 05:19:11.000 027 22482.14 151.22 41473.62 88888.00 2024-01-27 05:19:12.000 027 22482.06 151.15 41473.50 88888.00 2024-01-27 05:19:13.000 027 22482.01 151.14 41473.43 88888.00 2024-01-27 05:19:14.000 027 22481.99 151.13 41473.43 88888.00 2024-01-27 05:19:15.000 027 22482.03 151.14 41473.49 47558.32 2024-01-27 05:19:16.000 027 22482.10 151.15 41473.54 88888.00 2024-01-27 05:19:17.000 027 22482.15 151.18 41473.57 88888.00 2024-01-27 05:19:18.000 027 22482.15 151.21 41473.59 88888.00 2024-01-27 05:19:19.000 027 22482.12 151.22 41473.57 88888.00 2024-01-27 05:19:20.000 027 22482.07 151.16 41473.53 47558.33 2024-01-27 05:19:21.000 027 22482.05 151.09 41473.49 88888.00 2024-01-27 05:19:22.000 027 22482.05 151.05 41473.48 88888.00 2024-01-27 05:19:23.000 027 22482.01 151.01 41473.48 88888.00 2024-01-27 05:19:24.000 027 22481.99 150.98 41473.50 88888.00 2024-01-27 05:19:25.000 027 22482.02 150.99 41473.56 47558.33 2024-01-27 05:19:26.000 027 22482.03 151.01 41473.60 88888.00 2024-01-27 05:19:27.000 027 22482.00 150.99 41473.57 88888.00 2024-01-27 05:19:28.000 027 22482.00 151.01 41473.55 88888.00 2024-01-27 05:19:29.000 027 22482.06 151.06 41473.55 88888.00 2024-01-27 05:19:30.000 027 22482.10 151.06 41473.49 47558.33 2024-01-27 05:19:31.000 027 22482.13 151.03 41473.47 88888.00 2024-01-27 05:19:32.000 027 22482.11 151.00 41473.54 88888.00 2024-01-27 05:19:33.000 027 22482.09 150.97 41473.59 88888.00 2024-01-27 05:19:34.000 027 22482.10 150.99 41473.64 88888.00 2024-01-27 05:19:35.000 027 22482.12 151.03 41473.66 47558.31 2024-01-27 05:19:36.000 027 22482.09 151.04 41473.62 88888.00 2024-01-27 05:19:37.000 027 22482.04 151.01 41473.56 88888.00 2024-01-27 05:19:38.000 027 22482.05 150.97 41473.50 88888.00 2024-01-27 05:19:39.000 027 22482.08 150.96 41473.48 88888.00 2024-01-27 05:19:40.000 027 22482.06 150.95 41473.52 47558.32 2024-01-27 05:19:41.000 027 22482.02 150.93 41473.53 88888.00 2024-01-27 05:19:42.000 027 22482.03 150.93 41473.47 88888.00 2024-01-27 05:19:43.000 027 22482.04 150.93 41473.42 88888.00 2024-01-27 05:19:44.000 027 22482.06 150.93 41473.43 88888.00 2024-01-27 05:19:45.000 027 22482.11 150.96 41473.51 47558.34 2024-01-27 05:19:46.000 027 22482.13 150.93 41473.56 88888.00 2024-01-27 05:19:47.000 027 22482.12 150.89 41473.58 88888.00 2024-01-27 05:19:48.000 027 22482.14 150.89 41473.63 88888.00 2024-01-27 05:19:49.000 027 22482.15 150.87 41473.61 88888.00 2024-01-27 05:19:50.000 027 22482.13 150.82 41473.51 47558.35 2024-01-27 05:19:51.000 027 22482.10 150.83 41473.51 88888.00 2024-01-27 05:19:52.000 027 22482.07 150.85 41473.59 88888.00 2024-01-27 05:19:53.000 027 22482.06 150.86 41473.59 88888.00 2024-01-27 05:19:54.000 027 22482.07 150.86 41473.52 88888.00 2024-01-27 05:19:55.000 027 22482.09 150.85 41473.48 47558.36 2024-01-27 05:19:56.000 027 22482.10 150.83 41473.48 88888.00 2024-01-27 05:19:57.000 027 22482.11 150.83 41473.49 88888.00 2024-01-27 05:19:58.000 027 22482.11 150.87 41473.48 88888.00 2024-01-27 05:19:59.000 027 22482.09 150.94 41473.48 88888.00 2024-01-27 05:20:00.000 027 22482.05 150.97 41473.43 47558.37 2024-01-27 05:20:01.000 027 22482.03 150.93 41473.36 88888.00 2024-01-27 05:20:02.000 027 22482.06 150.91 41473.34 88888.00 2024-01-27 05:20:03.000 027 22482.12 150.88 41473.35 88888.00 2024-01-27 05:20:04.000 027 22482.17 150.86 41473.36 88888.00 2024-01-27 05:20:05.000 027 22482.22 150.89 41473.35 47558.40 2024-01-27 05:20:06.000 027 22482.25 150.91 41473.34 88888.00 2024-01-27 05:20:07.000 027 22482.25 150.95 41473.38 88888.00 2024-01-27 05:20:08.000 027 22482.22 150.96 41473.42 88888.00 2024-01-27 05:20:09.000 027 22482.19 150.94 41473.39 88888.00 2024-01-27 05:20:10.000 027 22482.21 150.97 41473.38 47558.39 2024-01-27 05:20:11.000 027 22482.26 151.00 41473.39 88888.00 2024-01-27 05:20:12.000 027 22482.31 150.96 41473.44 88888.00 2024-01-27 05:20:13.000 027 22482.33 150.93 41473.45 88888.00 2024-01-27 05:20:14.000 027 22482.29 150.91 41473.38 88888.00 2024-01-27 05:20:15.000 027 22482.26 150.93 41473.40 47558.37 2024-01-27 05:20:16.000 027 22482.28 150.96 41473.51 88888.00 2024-01-27 05:20:17.000 027 22482.27 150.97 41473.51 88888.00 2024-01-27 05:20:18.000 027 22482.27 150.98 41473.48 88888.00 2024-01-27 05:20:19.000 027 22482.28 151.01 41473.52 88888.00 2024-01-27 05:20:20.000 027 22482.26 151.00 41473.52 47558.40 2024-01-27 05:20:21.000 027 22482.26 151.00 41473.51 88888.00 2024-01-27 05:20:22.000 027 22482.30 151.04 41473.52 88888.00 2024-01-27 05:20:23.000 027 22482.26 151.07 41473.46 88888.00 2024-01-27 05:20:24.000 027 22482.18 151.04 41473.41 88888.00 2024-01-27 05:20:25.000 027 22482.19 151.02 41473.48 47558.40 2024-01-27 05:20:26.000 027 22482.25 151.01 41473.60 88888.00 2024-01-27 05:20:27.000 027 22482.29 151.06 41473.61 88888.00 2024-01-27 05:20:28.000 027 22482.29 151.08 41473.47 88888.00 2024-01-27 05:20:29.000 027 22482.27 151.03 41473.41 88888.00 2024-01-27 05:20:30.000 027 22482.26 151.00 41473.46 47558.43 2024-01-27 05:20:31.000 027 22482.28 151.01 41473.51 88888.00 2024-01-27 05:20:32.000 027 22482.32 151.05 41473.54 88888.00 2024-01-27 05:20:33.000 027 22482.34 151.04 41473.50 88888.00 2024-01-27 05:20:34.000 027 22482.34 151.00 41473.47 88888.00 2024-01-27 05:20:35.000 027 22482.36 151.01 41473.50 47558.44 2024-01-27 05:20:36.000 027 22482.36 151.01 41473.50 88888.00 2024-01-27 05:20:37.000 027 22482.34 151.00 41473.49 88888.00 2024-01-27 05:20:38.000 027 22482.33 151.01 41473.56 88888.00 2024-01-27 05:20:39.000 027 22482.32 151.02 41473.62 88888.00 2024-01-27 05:20:40.000 027 22482.32 151.03 41473.59 47558.43 2024-01-27 05:20:41.000 027 22482.32 151.03 41473.56 88888.00 2024-01-27 05:20:42.000 027 22482.32 151.00 41473.57 88888.00 2024-01-27 05:20:43.000 027 22482.32 150.98 41473.62 88888.00 2024-01-27 05:20:44.000 027 22482.31 150.99 41473.64 88888.00 2024-01-27 05:20:45.000 027 22482.32 151.03 41473.66 47558.46 2024-01-27 05:20:46.000 027 22482.35 151.08 41473.69 88888.00 2024-01-27 05:20:47.000 027 22482.35 151.06 41473.68 88888.00 2024-01-27 05:20:48.000 027 22482.30 150.97 41473.61 88888.00 2024-01-27 05:20:49.000 027 22482.22 150.91 41473.56 88888.00 2024-01-27 05:20:50.000 027 22482.18 150.90 41473.54 47558.44 2024-01-27 05:20:51.000 027 22482.16 150.90 41473.55 88888.00 2024-01-27 05:20:52.000 027 22482.14 150.91 41473.57 88888.00 2024-01-27 05:20:53.000 027 22482.12 150.92 41473.54 88888.00 2024-01-27 05:20:54.000 027 22482.17 150.98 41473.52 88888.00 2024-01-27 05:20:55.000 027 22482.20 151.05 41473.53 47558.43 2024-01-27 05:20:56.000 027 22482.17 151.05 41473.53 88888.00 2024-01-27 05:20:57.000 027 22482.16 151.05 41473.59 88888.00 2024-01-27 05:20:58.000 027 22482.16 151.04 41473.63 88888.00 2024-01-27 05:20:59.000 027 22482.16 151.03 41473.64 88888.00 2024-01-27 05:21:00.000 027 22482.14 151.05 41473.66 47558.44 2024-01-27 05:21:01.000 027 22482.10 151.00 41473.64 88888.00 2024-01-27 05:21:02.000 027 22482.03 150.89 41473.60 88888.00 2024-01-27 05:21:03.000 027 22482.02 150.82 41473.57 88888.00 2024-01-27 05:21:04.000 027 22482.07 150.82 41473.57 88888.00 2024-01-27 05:21:05.000 027 22482.14 150.87 41473.61 47558.43 2024-01-27 05:21:06.000 027 22482.15 150.88 41473.63 88888.00 2024-01-27 05:21:07.000 027 22482.09 150.85 41473.55 88888.00 2024-01-27 05:21:08.000 027 22482.07 150.86 41473.50 88888.00 2024-01-27 05:21:09.000 027 22482.10 150.92 41473.54 88888.00 2024-01-27 05:21:10.000 027 22482.11 150.94 41473.56 47558.40 2024-01-27 05:21:11.000 027 22482.13 150.91 41473.59 88888.00 2024-01-27 05:21:12.000 027 22482.18 150.87 41473.63 88888.00 2024-01-27 05:21:13.000 027 22482.20 150.82 41473.62 88888.00 2024-01-27 05:21:14.000 027 22482.21 150.82 41473.63 88888.00 2024-01-27 05:21:15.000 027 22482.22 150.86 41473.73 47558.40 2024-01-27 05:21:16.000 027 22482.18 150.87 41473.80 88888.00 2024-01-27 05:21:17.000 027 22482.15 150.89 41473.77 88888.00 2024-01-27 05:21:18.000 027 22482.15 150.91 41473.74 88888.00 2024-01-27 05:21:19.000 027 22482.14 150.92 41473.80 88888.00 2024-01-27 05:21:20.000 027 22482.14 150.92 41473.89 47558.40 2024-01-27 05:21:21.000 027 22482.14 150.92 41473.83 88888.00 2024-01-27 05:21:22.000 027 22482.12 150.92 41473.69 88888.00 2024-01-27 05:21:23.000 027 22482.12 150.88 41473.64 88888.00 2024-01-27 05:21:24.000 027 22482.15 150.85 41473.63 88888.00 2024-01-27 05:21:25.000 027 22482.22 150.90 41473.63 47558.40 2024-01-27 05:21:26.000 027 22482.27 150.94 41473.66 88888.00 2024-01-27 05:21:27.000 027 22482.25 150.89 41473.68 88888.00 2024-01-27 05:21:28.000 027 22482.24 150.88 41473.66 88888.00 2024-01-27 05:21:29.000 027 22482.26 150.91 41473.61 88888.00 2024-01-27 05:21:30.000 027 22482.22 150.92 41473.61 47558.38 2024-01-27 05:21:31.000 027 22482.12 150.90 41473.65 88888.00 2024-01-27 05:21:32.000 027 22482.10 150.90 41473.70 88888.00 2024-01-27 05:21:33.000 027 22482.18 150.94 41473.72 88888.00 2024-01-27 05:21:34.000 027 22482.24 151.01 41473.73 88888.00 2024-01-27 05:21:35.000 027 22482.23 151.05 41473.75 47558.40 2024-01-27 05:21:36.000 027 22482.20 151.04 41473.74 88888.00 2024-01-27 05:21:37.000 027 22482.17 150.98 41473.74 88888.00 2024-01-27 05:21:38.000 027 22482.15 150.91 41473.75 88888.00 2024-01-27 05:21:39.000 027 22482.15 150.86 41473.71 88888.00 2024-01-27 05:21:40.000 027 22482.19 150.88 41473.65 47558.38 2024-01-27 05:21:41.000 027 22482.30 150.93 41473.67 88888.00 2024-01-27 05:21:42.000 027 22482.38 150.97 41473.74 88888.00 2024-01-27 05:21:43.000 027 22482.37 151.00 41473.75 88888.00 2024-01-27 05:21:44.000 027 22482.33 151.03 41473.75 88888.00 2024-01-27 05:21:45.000 027 22482.31 151.05 41473.76 47558.37 2024-01-27 05:21:46.000 027 22482.25 151.02 41473.70 88888.00 2024-01-27 05:21:47.000 027 22482.19 151.00 41473.65 88888.00 2024-01-27 05:21:48.000 027 22482.19 151.03 41473.63 88888.00 2024-01-27 05:21:49.000 027 22482.24 151.07 41473.65 88888.00 2024-01-27 05:21:50.000 027 22482.31 151.11 41473.72 47558.39 2024-01-27 05:21:51.000 027 22482.35 151.13 41473.79 88888.00 2024-01-27 05:21:52.000 027 22482.32 151.14 41473.84 88888.00 2024-01-27 05:21:53.000 027 22482.28 151.16 41473.83 88888.00 2024-01-27 05:21:54.000 027 22482.27 151.16 41473.76 88888.00 2024-01-27 05:21:55.000 027 22482.26 151.14 41473.73 47558.36 2024-01-27 05:21:56.000 027 22482.24 151.13 41473.76 88888.00 2024-01-27 05:21:57.000 027 22482.23 151.15 41473.77 88888.00 2024-01-27 05:21:58.000 027 22482.24 151.21 41473.76 88888.00 2024-01-27 05:21:59.000 027 22482.22 151.27 41473.73 88888.00 2024-01-27 05:22:00.000 027 22482.20 151.33 41473.73 47558.39 2024-01-27 05:22:01.000 027 22482.21 151.36 41473.78 88888.00 2024-01-27 05:22:02.000 027 22482.20 151.33 41473.77 88888.00 2024-01-27 05:22:03.000 027 22482.18 151.28 41473.72 88888.00 2024-01-27 05:22:04.000 027 22482.14 151.24 41473.63 88888.00 2024-01-27 05:22:05.000 027 22482.08 151.23 41473.54 47558.32 2024-01-27 05:22:06.000 027 22482.06 151.27 41473.56 88888.00 2024-01-27 05:22:07.000 027 22482.11 151.29 41473.66 88888.00 2024-01-27 05:22:08.000 027 22482.16 151.28 41473.75 88888.00 2024-01-27 05:22:09.000 027 22482.18 151.26 41473.75 88888.00 2024-01-27 05:22:10.000 027 22482.17 151.23 41473.68 47558.34 2024-01-27 05:22:11.000 027 22482.15 151.16 41473.63 88888.00 2024-01-27 05:22:12.000 027 22482.16 151.13 41473.62 88888.00 2024-01-27 05:22:13.000 027 22482.19 151.16 41473.62 88888.00 2024-01-27 05:22:14.000 027 22482.22 151.20 41473.64 88888.00 2024-01-27 05:22:15.000 027 22482.25 151.23 41473.63 47558.33 2024-01-27 05:22:16.000 027 22482.21 151.21 41473.56 88888.00 2024-01-27 05:22:17.000 027 22482.16 151.22 41473.50 88888.00 2024-01-27 05:22:18.000 027 22482.16 151.26 41473.52 88888.00 2024-01-27 05:22:19.000 027 22482.15 151.26 41473.54 88888.00 2024-01-27 05:22:20.000 027 22482.13 151.27 41473.59 47558.32 2024-01-27 05:22:21.000 027 22482.14 151.30 41473.62 88888.00 2024-01-27 05:22:22.000 027 22482.10 151.30 41473.57 88888.00 2024-01-27 05:22:23.000 027 22482.07 151.28 41473.52 88888.00 2024-01-27 05:22:24.000 027 22482.12 151.25 41473.51 88888.00 2024-01-27 05:22:25.000 027 22482.20 151.25 41473.53 47558.33 2024-01-27 05:22:26.000 027 22482.25 151.28 41473.54 88888.00 2024-01-27 05:22:27.000 027 22482.27 151.27 41473.54 88888.00 2024-01-27 05:22:28.000 027 22482.28 151.22 41473.56 88888.00 2024-01-27 05:22:29.000 027 22482.26 151.18 41473.60 88888.00 2024-01-27 05:22:30.000 027 22482.27 151.18 41473.67 47558.32 2024-01-27 05:22:31.000 027 22482.27 151.19 41473.66 88888.00 2024-01-27 05:22:32.000 027 22482.24 151.19 41473.52 88888.00 2024-01-27 05:22:33.000 027 22482.24 151.17 41473.42 88888.00 2024-01-27 05:22:34.000 027 22482.27 151.14 41473.46 88888.00 2024-01-27 05:22:35.000 027 22482.29 151.11 41473.53 47558.36 2024-01-27 05:22:36.000 027 22482.30 151.10 41473.57 88888.00 2024-01-27 05:22:37.000 027 22482.33 151.12 41473.61 88888.00 2024-01-27 05:22:38.000 027 22482.35 151.10 41473.54 88888.00 2024-01-27 05:22:39.000 027 22482.33 151.05 41473.43 88888.00 2024-01-27 05:22:40.000 027 22482.30 151.10 41473.46 47558.35 2024-01-27 05:22:41.000 027 22482.26 151.15 41473.55 88888.00 2024-01-27 05:22:42.000 027 22482.19 151.11 41473.54 88888.00 2024-01-27 05:22:43.000 027 22482.15 151.01 41473.50 88888.00 2024-01-27 05:22:44.000 027 22482.18 150.97 41473.50 88888.00 2024-01-27 05:22:45.000 027 22482.23 150.97 41473.51 47558.34 2024-01-27 05:22:46.000 027 22482.24 150.93 41473.46 88888.00 2024-01-27 05:22:47.000 027 22482.22 150.86 41473.40 88888.00 2024-01-27 05:22:48.000 027 22482.19 150.86 41473.37 88888.00 2024-01-27 05:22:49.000 027 22482.18 150.88 41473.34 88888.00 2024-01-27 05:22:50.000 027 22482.19 150.93 41473.37 47558.35 2024-01-27 05:22:51.000 027 22482.20 150.96 41473.40 88888.00 2024-01-27 05:22:52.000 027 22482.17 150.93 41473.38 88888.00 2024-01-27 05:22:53.000 027 22482.13 150.89 41473.41 88888.00 2024-01-27 05:22:54.000 027 22482.11 150.89 41473.50 88888.00 2024-01-27 05:22:55.000 027 22482.10 150.86 41473.56 47558.32 2024-01-27 05:22:56.000 027 22482.13 150.86 41473.62 88888.00 2024-01-27 05:22:57.000 027 22482.17 150.91 41473.66 88888.00 2024-01-27 05:22:58.000 027 22482.13 150.92 41473.60 88888.00 2024-01-27 05:22:59.000 027 22482.10 150.91 41473.57 88888.00 2024-01-27 05:23:00.000 027 22482.13 150.93 41473.63 47558.35 2024-01-27 05:23:01.000 027 22482.14 150.91 41473.64 88888.00 2024-01-27 05:23:02.000 027 22482.12 150.83 41473.57 88888.00 2024-01-27 05:23:03.000 027 22482.12 150.79 41473.57 88888.00 2024-01-27 05:23:04.000 027 22482.17 150.81 41473.62 88888.00 2024-01-27 05:23:05.000 027 22482.23 150.88 41473.69 47558.31 2024-01-27 05:23:06.000 027 22482.21 150.91 41473.68 88888.00 2024-01-27 05:23:07.000 027 22482.15 150.86 41473.62 88888.00 2024-01-27 05:23:08.000 027 22482.15 150.79 41473.59 88888.00 2024-01-27 05:23:09.000 027 22482.19 150.78 41473.59 88888.00 2024-01-27 05:23:10.000 027 22482.19 150.83 41473.57 47558.31 2024-01-27 05:23:11.000 027 22482.16 150.85 41473.55 88888.00 2024-01-27 05:23:12.000 027 22482.15 150.86 41473.54 88888.00 2024-01-27 05:23:13.000 027 22482.20 150.93 41473.57 88888.00 2024-01-27 05:23:14.000 027 22482.20 150.97 41473.60 88888.00 2024-01-27 05:23:15.000 027 22482.14 150.96 41473.65 47558.28 2024-01-27 05:23:16.000 027 22482.12 150.93 41473.70 88888.00 2024-01-27 05:23:17.000 027 22482.12 150.92 41473.68 88888.00 2024-01-27 05:23:18.000 027 22482.05 150.91 41473.54 88888.00 2024-01-27 05:23:19.000 027 22481.94 150.87 41473.40 88888.00 2024-01-27 05:23:20.000 027 22481.89 150.84 41473.38 47558.26 2024-01-27 05:23:21.000 027 22481.94 150.91 41473.43 88888.00 2024-01-27 05:23:22.000 027 22482.02 151.02 41473.47 88888.00 2024-01-27 05:23:23.000 027 22482.08 151.07 41473.53 88888.00 2024-01-27 05:23:24.000 027 22482.11 151.10 41473.56 88888.00 2024-01-27 05:23:25.000 027 22482.10 151.10 41473.51 47558.24 2024-01-27 05:23:26.000 027 22482.08 151.04 41473.47 88888.00 2024-01-27 05:23:27.000 027 22482.08 150.99 41473.46 88888.00 2024-01-27 05:23:28.000 027 22482.07 150.96 41473.46 88888.00 2024-01-27 05:23:29.000 027 22482.08 150.94 41473.46 88888.00 2024-01-27 05:23:30.000 027 22482.10 150.95 41473.46 47558.22 2024-01-27 05:23:31.000 027 22482.08 151.02 41473.50 88888.00 2024-01-27 05:23:32.000 027 22482.07 151.09 41473.57 88888.00 2024-01-27 05:23:33.000 027 22482.06 151.09 41473.61 88888.00 2024-01-27 05:23:34.000 027 22482.04 151.03 41473.54 88888.00 2024-01-27 05:23:35.000 027 22482.04 150.98 41473.44 47558.20 2024-01-27 05:23:36.000 027 22482.03 150.97 41473.37 88888.00 2024-01-27 05:23:37.000 027 22481.97 150.99 41473.35 88888.00 2024-01-27 05:23:38.000 027 22481.92 151.02 41473.37 88888.00 2024-01-27 05:23:39.000 027 22481.91 151.01 41473.43 88888.00 2024-01-27 05:23:40.000 027 22481.92 151.01 41473.51 47558.20 2024-01-27 05:23:41.000 027 22481.98 151.05 41473.54 88888.00 2024-01-27 05:23:42.000 027 22482.01 151.07 41473.45 88888.00 2024-01-27 05:23:43.000 027 22481.97 151.04 41473.33 88888.00 2024-01-27 05:23:44.000 027 22481.92 151.04 41473.30 88888.00 2024-01-27 05:23:45.000 027 22481.92 151.08 41473.35 47558.19 2024-01-27 05:23:46.000 027 22481.94 151.06 41473.46 88888.00 2024-01-27 05:23:47.000 027 22481.98 151.03 41473.51 88888.00 2024-01-27 05:23:48.000 027 22482.00 151.04 41473.50 88888.00 2024-01-27 05:23:49.000 027 22481.98 151.06 41473.51 88888.00 2024-01-27 05:23:50.000 027 22481.93 151.05 41473.54 47558.20 2024-01-27 05:23:51.000 027 22481.86 151.01 41473.50 88888.00 2024-01-27 05:23:52.000 027 22481.84 151.00 41473.43 88888.00 2024-01-27 05:23:53.000 027 22481.87 151.01 41473.38 88888.00 2024-01-27 05:23:54.000 027 22481.92 151.05 41473.39 88888.00 2024-01-27 05:23:55.000 027 22481.92 151.09 41473.43 47558.17 2024-01-27 05:23:56.000 027 22481.92 151.10 41473.46 88888.00 2024-01-27 05:23:57.000 027 22481.92 151.12 41473.46 88888.00 2024-01-27 05:23:58.000 027 22481.91 151.14 41473.41 88888.00 2024-01-27 05:23:59.000 027 22481.85 151.12 41473.35 88888.00 2024-01-27 05:24:00.000 027 22481.80 151.10 41473.32 47558.20 2024-01-27 05:24:01.000 027 22481.78 151.15 41473.27 88888.00 2024-01-27 05:24:02.000 027 22481.77 151.19 41473.34 88888.00 2024-01-27 05:24:03.000 027 22481.78 151.21 41473.56 88888.00 2024-01-27 05:24:04.000 027 22481.81 151.23 41473.68 88888.00 2024-01-27 05:24:05.000 027 22481.82 151.23 41473.59 47558.16 2024-01-27 05:24:06.000 027 22481.84 151.19 41473.48 88888.00 2024-01-27 05:24:07.000 027 22481.90 151.16 41473.44 88888.00 2024-01-27 05:24:08.000 027 22481.94 151.17 41473.45 88888.00 2024-01-27 05:24:09.000 027 22481.91 151.19 41473.41 88888.00 2024-01-27 05:24:10.000 027 22481.86 151.24 41473.36 47558.19 2024-01-27 05:24:11.000 027 22481.86 151.26 41473.39 88888.00 2024-01-27 05:24:12.000 027 22481.88 151.27 41473.50 88888.00 2024-01-27 05:24:13.000 027 22481.85 151.27 41473.60 88888.00 2024-01-27 05:24:14.000 027 22481.85 151.27 41473.68 88888.00 2024-01-27 05:24:15.000 027 22481.84 151.23 41473.68 47558.15 2024-01-27 05:24:16.000 027 22481.78 151.21 41473.59 88888.00 2024-01-27 05:24:17.000 027 22481.73 151.21 41473.53 88888.00 2024-01-27 05:24:18.000 027 22481.76 151.20 41473.52 88888.00 2024-01-27 05:24:19.000 027 22481.86 151.23 41473.55 88888.00 2024-01-27 05:24:20.000 027 22481.94 151.31 41473.65 47558.15 2024-01-27 05:24:21.000 027 22481.96 151.35 41473.69 88888.00 2024-01-27 05:24:22.000 027 22481.92 151.34 41473.62 88888.00 2024-01-27 05:24:23.000 027 22481.87 151.32 41473.48 88888.00 2024-01-27 05:24:24.000 027 22481.81 151.29 41473.40 88888.00 2024-01-27 05:24:25.000 027 22481.78 151.29 41473.43 47558.17 2024-01-27 05:24:26.000 027 22481.74 151.32 41473.44 88888.00 2024-01-27 05:24:27.000 027 22481.69 151.33 41473.38 88888.00 2024-01-27 05:24:28.000 027 22481.71 151.36 41473.38 88888.00 2024-01-27 05:24:29.000 027 22481.79 151.43 41473.46 88888.00 2024-01-27 05:24:30.000 027 22481.87 151.48 41473.50 47558.14 2024-01-27 05:24:31.000 027 22481.91 151.50 41473.48 88888.00 2024-01-27 05:24:32.000 027 22481.88 151.47 41473.37 88888.00 2024-01-27 05:24:33.000 027 22481.76 151.38 41473.18 88888.00 2024-01-27 05:24:34.000 027 22481.65 151.30 41473.04 88888.00 2024-01-27 05:24:35.000 027 22481.66 151.30 41473.02 47558.14 2024-01-27 05:24:36.000 027 22481.72 151.40 41473.07 88888.00 2024-01-27 05:24:37.000 027 22481.75 151.51 41473.17 88888.00 2024-01-27 05:24:38.000 027 22481.78 151.52 41473.23 88888.00 2024-01-27 05:24:39.000 027 22481.80 151.49 41473.24 88888.00 2024-01-27 05:24:40.000 027 22481.77 151.49 41473.22 47558.14 2024-01-27 05:24:41.000 027 22481.72 151.49 41473.19 88888.00 2024-01-27 05:24:42.000 027 22481.69 151.45 41473.23 88888.00 2024-01-27 05:24:43.000 027 22481.69 151.41 41473.32 88888.00 2024-01-27 05:24:44.000 027 22481.70 151.39 41473.40 88888.00 2024-01-27 05:24:45.000 027 22481.74 151.41 41473.46 47558.15 2024-01-27 05:24:46.000 027 22481.76 151.43 41473.50 88888.00 2024-01-27 05:24:47.000 027 22481.72 151.43 41473.50 88888.00 2024-01-27 05:24:48.000 027 22481.65 151.43 41473.44 88888.00 2024-01-27 05:24:49.000 027 22481.59 151.40 41473.38 88888.00 2024-01-27 05:24:50.000 027 22481.57 151.34 41473.31 47558.13 2024-01-27 05:24:51.000 027 22481.57 151.31 41473.23 88888.00 2024-01-27 05:24:52.000 027 22481.60 151.35 41473.21 88888.00 2024-01-27 05:24:53.000 027 22481.67 151.43 41473.34 88888.00 2024-01-27 05:24:54.000 027 22481.74 151.48 41473.48 88888.00 2024-01-27 05:24:55.000 027 22481.76 151.49 41473.50 47558.13 2024-01-27 05:24:56.000 027 22481.73 151.47 41473.43 88888.00 2024-01-27 05:24:57.000 027 22481.68 151.40 41473.36 88888.00 2024-01-27 05:24:58.000 027 22481.64 151.33 41473.32 88888.00 2024-01-27 05:24:59.000 027 22481.65 151.29 41473.32 88888.00 2024-01-27 05:25:00.000 027 22481.72 151.31 41473.34 47558.15 2024-01-27 05:25:01.000 027 22481.78 151.37 41473.35 88888.00 2024-01-27 05:25:02.000 027 22481.76 151.41 41473.29 88888.00 2024-01-27 05:25:03.000 027 22481.74 151.45 41473.25 88888.00 2024-01-27 05:25:04.000 027 22481.73 151.49 41473.33 88888.00 2024-01-27 05:25:05.000 027 22481.74 151.49 41473.40 47558.16 2024-01-27 05:25:06.000 027 22481.77 151.47 41473.45 88888.00 2024-01-27 05:25:07.000 027 22481.81 151.49 41473.51 88888.00 2024-01-27 05:25:08.000 027 22481.82 151.50 41473.52 88888.00 2024-01-27 05:25:09.000 027 22481.81 151.46 41473.48 88888.00 2024-01-27 05:25:10.000 027 22481.83 151.44 41473.51 47558.18 2024-01-27 05:25:11.000 027 22481.81 151.46 41473.56 88888.00 2024-01-27 05:25:12.000 027 22481.75 151.49 41473.55 88888.00 2024-01-27 05:25:13.000 027 22481.71 151.49 41473.50 88888.00 2024-01-27 05:25:14.000 027 22481.70 151.43 41473.49 88888.00 2024-01-27 05:25:15.000 027 22481.67 151.39 41473.46 47558.17 2024-01-27 05:25:16.000 027 22481.66 151.38 41473.43 88888.00 2024-01-27 05:25:17.000 027 22481.77 151.36 41473.41 88888.00 2024-01-27 05:25:18.000 027 22481.88 151.41 41473.44 88888.00 2024-01-27 05:25:19.000 027 22481.87 151.51 41473.49 88888.00 2024-01-27 05:25:20.000 027 22481.84 151.55 41473.48 47558.22 2024-01-27 05:25:21.000 027 22481.86 151.52 41473.46 88888.00 2024-01-27 05:25:22.000 027 22481.90 151.51 41473.51 88888.00 2024-01-27 05:25:23.000 027 22481.92 151.55 41473.57 88888.00 2024-01-27 05:25:24.000 027 22481.89 151.51 41473.56 88888.00 2024-01-27 05:25:25.000 027 22481.79 151.42 41473.52 47558.20 2024-01-27 05:25:26.000 027 22481.73 151.40 41473.50 88888.00 2024-01-27 05:25:27.000 027 22481.73 151.42 41473.46 88888.00 2024-01-27 05:25:28.000 027 22481.78 151.41 41473.44 88888.00 2024-01-27 05:25:29.000 027 22481.84 151.39 41473.44 88888.00 2024-01-27 05:25:30.000 027 22481.87 151.37 41473.43 47558.15 2024-01-27 05:25:31.000 027 22481.85 151.38 41473.41 88888.00 2024-01-27 05:25:32.000 027 22481.81 151.41 41473.37 88888.00 2024-01-27 05:25:33.000 027 22481.77 151.39 41473.31 88888.00 2024-01-27 05:25:34.000 027 22481.74 151.38 41473.32 88888.00 2024-01-27 05:25:35.000 027 22481.70 151.40 41473.39 47558.18 2024-01-27 05:25:36.000 027 22481.67 151.42 41473.46 88888.00 2024-01-27 05:25:37.000 027 22481.70 151.39 41473.51 88888.00 2024-01-27 05:25:38.000 027 22481.75 151.32 41473.54 88888.00 2024-01-27 05:25:39.000 027 22481.75 151.27 41473.59 88888.00 2024-01-27 05:25:40.000 027 22481.71 151.30 41473.62 47558.15 2024-01-27 05:25:41.000 027 22481.66 151.34 41473.51 88888.00 2024-01-27 05:25:42.000 027 22481.64 151.36 41473.37 88888.00 2024-01-27 05:25:43.000 027 22481.66 151.41 41473.36 88888.00 2024-01-27 05:25:44.000 027 22481.67 151.38 41473.37 88888.00 2024-01-27 05:25:45.000 027 22481.65 151.31 41473.38 47558.17 2024-01-27 05:25:46.000 027 22481.63 151.25 41473.39 88888.00 2024-01-27 05:25:47.000 027 22481.60 151.17 41473.34 88888.00 2024-01-27 05:25:48.000 027 22481.57 151.13 41473.25 88888.00 2024-01-27 05:25:49.000 027 22481.55 151.13 41473.18 88888.00 2024-01-27 05:25:50.000 027 22481.55 151.17 41473.17 47558.15 2024-01-27 05:25:51.000 027 22481.56 151.22 41473.23 88888.00 2024-01-27 05:25:52.000 027 22481.59 151.23 41473.26 88888.00 2024-01-27 05:25:53.000 027 22481.65 151.24 41473.22 88888.00 2024-01-27 05:25:54.000 027 22481.65 151.25 41473.15 88888.00 2024-01-27 05:25:55.000 027 22481.59 151.21 41473.08 47558.14 2024-01-27 05:25:56.000 027 22481.57 151.12 41473.07 88888.00 2024-01-27 05:25:57.000 027 22481.58 151.09 41473.12 88888.00 2024-01-27 05:25:58.000 027 22481.57 151.08 41473.21 88888.00 2024-01-27 05:25:59.000 027 22481.60 151.08 41473.35 88888.00 2024-01-27 05:26:00.000 027 22481.67 151.12 41473.49 47558.15 2024-01-27 05:26:01.000 027 22481.69 151.11 41473.56 88888.00 2024-01-27 05:26:02.000 027 22481.67 151.03 41473.55 88888.00 2024-01-27 05:26:03.000 027 22481.69 150.96 41473.49 88888.00 2024-01-27 05:26:04.000 027 22481.72 150.93 41473.44 88888.00 2024-01-27 05:26:05.000 027 22481.67 150.94 41473.40 47558.11 2024-01-27 05:26:06.000 027 22481.60 150.95 41473.38 88888.00 2024-01-27 05:26:07.000 027 22481.62 150.96 41473.45 88888.00 2024-01-27 05:26:08.000 027 22481.71 151.01 41473.59 88888.00 2024-01-27 05:26:09.000 027 22481.75 151.06 41473.64 88888.00 2024-01-27 05:26:10.000 027 22481.72 151.04 41473.60 47558.14 2024-01-27 05:26:11.000 027 22481.67 151.01 41473.50 88888.00 2024-01-27 05:26:12.000 027 22481.61 150.97 41473.41 88888.00 2024-01-27 05:26:13.000 027 22481.56 150.92 41473.34 88888.00 2024-01-27 05:26:14.000 027 22481.52 150.89 41473.32 88888.00 2024-01-27 05:26:15.000 027 22481.50 150.90 41473.36 47558.06 2024-01-27 05:26:16.000 027 22481.52 150.94 41473.45 88888.00 2024-01-27 05:26:17.000 027 22481.55 151.01 41473.54 88888.00 2024-01-27 05:26:18.000 027 22481.54 151.04 41473.53 88888.00 2024-01-27 05:26:19.000 027 22481.55 151.04 41473.46 88888.00 2024-01-27 05:26:20.000 027 22481.56 151.04 41473.39 47558.05 2024-01-27 05:26:21.000 027 22481.51 151.00 41473.34 88888.00 2024-01-27 05:26:22.000 027 22481.42 150.95 41473.30 88888.00 2024-01-27 05:26:23.000 027 22481.38 150.96 41473.34 88888.00 2024-01-27 05:26:24.000 027 22481.40 151.04 41473.43 88888.00 2024-01-27 05:26:25.000 027 22481.43 151.10 41473.44 47558.02 2024-01-27 05:26:26.000 027 22481.43 151.08 41473.43 88888.00 2024-01-27 05:26:27.000 027 22481.40 151.02 41473.43 88888.00 2024-01-27 05:26:28.000 027 22481.37 151.00 41473.42 88888.00 2024-01-27 05:26:29.000 027 22481.35 150.98 41473.38 88888.00 2024-01-27 05:26:30.000 027 22481.35 150.99 41473.38 47558.00 2024-01-27 05:26:31.000 027 22481.35 151.02 41473.40 88888.00 2024-01-27 05:26:32.000 027 22481.29 151.06 41473.38 88888.00 2024-01-27 05:26:33.000 027 22481.28 151.14 41473.37 88888.00 2024-01-27 05:26:34.000 027 22481.34 151.17 41473.36 88888.00 2024-01-27 05:26:35.000 027 22481.36 151.15 41473.36 47558.00 2024-01-27 05:26:36.000 027 22481.34 151.14 41473.36 88888.00 2024-01-27 05:26:37.000 027 22481.31 151.15 41473.31 88888.00 2024-01-27 05:26:38.000 027 22481.30 151.18 41473.21 88888.00 2024-01-27 05:26:39.000 027 22481.31 151.22 41473.21 88888.00 2024-01-27 05:26:40.000 027 22481.32 151.25 41473.31 47557.96 2024-01-27 05:26:41.000 027 22481.34 151.29 41473.41 88888.00 2024-01-27 05:26:42.000 027 22481.37 151.33 41473.49 88888.00 2024-01-27 05:26:43.000 027 22481.35 151.33 41473.50 88888.00 2024-01-27 05:26:44.000 027 22481.26 151.28 41473.44 88888.00 2024-01-27 05:26:45.000 027 22481.19 151.22 41473.31 47557.95 2024-01-27 05:26:46.000 027 22481.13 151.18 41473.19 88888.00 2024-01-27 05:26:47.000 027 22481.09 151.18 41473.16 88888.00 2024-01-27 05:26:48.000 027 22481.09 151.25 41473.18 88888.00 2024-01-27 05:26:49.000 027 22481.12 151.30 41473.22 88888.00 2024-01-27 05:26:50.000 027 22481.18 151.33 41473.27 47557.93 2024-01-27 05:26:51.000 027 22481.22 151.35 41473.34 88888.00 2024-01-27 05:26:52.000 027 22481.22 151.36 41473.36 88888.00 2024-01-27 05:26:53.000 027 22481.17 151.33 41473.29 88888.00 2024-01-27 05:26:54.000 027 22481.10 151.31 41473.18 88888.00 2024-01-27 05:26:55.000 027 22481.05 151.32 41473.09 47557.87 2024-01-27 05:26:56.000 027 22481.04 151.37 41473.14 88888.00 2024-01-27 05:26:57.000 027 22481.06 151.43 41473.32 88888.00 2024-01-27 05:26:58.000 027 22481.08 151.48 41473.44 88888.00 2024-01-27 05:26:59.000 027 22481.10 151.55 41473.41 88888.00 2024-01-27 05:27:00.000 027 22481.13 151.63 41473.41 47557.90 2024-01-27 05:27:01.000 027 22481.14 151.65 41473.42 88888.00 2024-01-27 05:27:02.000 027 22481.10 151.62 41473.29 88888.00 2024-01-27 05:27:03.000 027 22481.04 151.64 41473.16 88888.00 2024-01-27 05:27:04.000 027 22481.03 151.67 41473.16 88888.00 2024-01-27 05:27:05.000 027 22481.07 151.62 41473.19 47557.88 2024-01-27 05:27:06.000 027 22481.13 151.61 41473.22 88888.00 2024-01-27 05:27:07.000 027 22481.14 151.62 41473.22 88888.00 2024-01-27 05:27:08.000 027 22481.13 151.63 41473.23 88888.00 2024-01-27 05:27:09.000 027 22481.17 151.68 41473.28 88888.00 2024-01-27 05:27:10.000 027 22481.24 151.74 41473.32 47557.88 2024-01-27 05:27:11.000 027 22481.26 151.77 41473.31 88888.00 2024-01-27 05:27:12.000 027 22481.21 151.77 41473.27 88888.00 2024-01-27 05:27:13.000 027 22481.18 151.81 41473.21 88888.00 2024-01-27 05:27:14.000 027 22481.24 151.88 41473.23 88888.00 2024-01-27 05:27:15.000 027 22481.33 151.93 41473.33 47557.91 2024-01-27 05:27:16.000 027 22481.38 151.91 41473.41 88888.00 2024-01-27 05:27:17.000 027 22481.36 151.89 41473.43 88888.00 2024-01-27 05:27:18.000 027 22481.36 151.91 41473.40 88888.00 2024-01-27 05:27:19.000 027 22481.37 151.91 41473.35 88888.00 2024-01-27 05:27:20.000 027 22481.38 151.90 41473.31 47557.94 2024-01-27 05:27:21.000 027 22481.39 151.91 41473.22 88888.00 2024-01-27 05:27:22.000 027 22481.40 151.93 41473.13 88888.00 2024-01-27 05:27:23.000 027 22481.38 151.97 41473.12 88888.00 2024-01-27 05:27:24.000 027 22481.38 151.99 41473.18 88888.00 2024-01-27 05:27:25.000 027 22481.40 151.97 41473.22 47557.95 2024-01-27 05:27:26.000 027 22481.39 151.93 41473.15 88888.00 2024-01-27 05:27:27.000 027 22481.35 151.84 41473.00 88888.00 2024-01-27 05:27:28.000 027 22481.31 151.79 41472.93 88888.00 2024-01-27 05:27:29.000 027 22481.29 151.82 41472.94 88888.00 2024-01-27 05:27:30.000 027 22481.32 151.87 41473.02 47558.01 2024-01-27 05:27:31.000 027 22481.41 151.91 41473.17 88888.00 2024-01-27 05:27:32.000 027 22481.48 151.95 41473.23 88888.00 2024-01-27 05:27:33.000 027 22481.48 151.97 41473.19 88888.00 2024-01-27 05:27:34.000 027 22481.47 151.96 41473.18 88888.00 2024-01-27 05:27:35.000 027 22481.48 151.89 41473.21 47558.06 2024-01-27 05:27:36.000 027 22481.51 151.82 41473.26 88888.00 2024-01-27 05:27:37.000 027 22481.54 151.81 41473.23 88888.00 2024-01-27 05:27:38.000 027 22481.55 151.80 41473.12 88888.00 2024-01-27 05:27:39.000 027 22481.59 151.82 41473.08 88888.00 2024-01-27 05:27:40.000 027 22481.66 151.89 41473.19 47558.07 2024-01-27 05:27:41.000 027 22481.67 151.88 41473.27 88888.00 2024-01-27 05:27:42.000 027 22481.67 151.81 41473.23 88888.00 2024-01-27 05:27:43.000 027 22481.67 151.79 41473.13 88888.00 2024-01-27 05:27:44.000 027 22481.65 151.79 41473.02 88888.00 2024-01-27 05:27:45.000 027 22481.62 151.79 41472.99 47558.11 2024-01-27 05:27:46.000 027 22481.61 151.78 41473.06 88888.00 2024-01-27 05:27:47.000 027 22481.63 151.78 41473.14 88888.00 2024-01-27 05:27:48.000 027 22481.65 151.80 41473.20 88888.00 2024-01-27 05:27:49.000 027 22481.69 151.82 41473.32 88888.00 2024-01-27 05:27:50.000 027 22481.78 151.84 41473.47 47558.18 2024-01-27 05:27:51.000 027 22481.82 151.83 41473.51 88888.00 2024-01-27 05:27:52.000 027 22481.77 151.74 41473.47 88888.00 2024-01-27 05:27:53.000 027 22481.72 151.66 41473.47 88888.00 2024-01-27 05:27:54.000 027 22481.73 151.62 41473.50 88888.00 2024-01-27 05:27:55.000 027 22481.78 151.64 41473.53 47558.19 2024-01-27 05:27:56.000 027 22481.83 151.69 41473.57 88888.00 2024-01-27 05:27:57.000 027 22481.86 151.72 41473.64 88888.00 2024-01-27 05:27:58.000 027 22481.88 151.73 41473.68 88888.00 2024-01-27 05:27:59.000 027 22481.89 151.76 41473.64 88888.00 2024-01-27 05:28:00.000 027 22481.86 151.75 41473.53 47558.25 2024-01-27 05:28:01.000 027 22481.81 151.70 41473.44 88888.00 2024-01-27 05:28:02.000 027 22481.79 151.64 41473.40 88888.00 2024-01-27 05:28:03.000 027 22481.82 151.58 41473.37 88888.00 2024-01-27 05:28:04.000 027 22481.87 151.60 41473.39 88888.00 2024-01-27 05:28:05.000 027 22481.91 151.70 41473.51 47558.24 2024-01-27 05:28:06.000 027 22481.94 151.73 41473.62 88888.00 2024-01-27 05:28:07.000 027 22481.94 151.70 41473.62 88888.00 2024-01-27 05:28:08.000 027 22481.93 151.69 41473.59 88888.00 2024-01-27 05:28:09.000 027 22481.98 151.69 41473.59 88888.00 2024-01-27 05:28:10.000 027 22482.01 151.65 41473.57 47558.30 2024-01-27 05:28:11.000 027 22481.97 151.57 41473.52 88888.00 2024-01-27 05:28:12.000 027 22481.88 151.52 41473.46 88888.00 2024-01-27 05:28:13.000 027 22481.84 151.49 41473.46 88888.00 2024-01-27 05:28:14.000 027 22481.89 151.48 41473.53 88888.00 2024-01-27 05:28:15.000 027 22481.93 151.49 41473.56 47558.31 2024-01-27 05:28:16.000 027 22481.92 151.48 41473.52 88888.00 2024-01-27 05:28:17.000 027 22481.91 151.46 41473.51 88888.00 2024-01-27 05:28:18.000 027 22481.94 151.47 41473.54 88888.00 2024-01-27 05:28:19.000 027 22481.96 151.46 41473.54 88888.00 2024-01-27 05:28:20.000 027 22481.94 151.42 41473.51 47558.30 2024-01-27 05:28:21.000 027 22481.94 151.42 41473.55 88888.00 2024-01-27 05:28:22.000 027 22481.94 151.43 41473.63 88888.00 2024-01-27 05:28:23.000 027 22481.93 151.40 41473.65 88888.00 2024-01-27 05:28:24.000 027 22481.93 151.37 41473.62 88888.00 2024-01-27 05:28:25.000 027 22481.94 151.34 41473.57 47558.31 2024-01-27 05:28:26.000 027 22481.93 151.34 41473.55 88888.00 2024-01-27 05:28:27.000 027 22481.89 151.32 41473.51 88888.00 2024-01-27 05:28:28.000 027 22481.85 151.31 41473.49 88888.00 2024-01-27 05:28:29.000 027 22481.87 151.33 41473.56 88888.00 2024-01-27 05:28:30.000 027 22481.94 151.36 41473.62 47558.32 2024-01-27 05:28:31.000 027 22481.98 151.38 41473.60 88888.00 2024-01-27 05:28:32.000 027 22481.97 151.39 41473.54 88888.00 2024-01-27 05:28:33.000 027 22481.93 151.35 41473.48 88888.00 2024-01-27 05:28:34.000 027 22481.90 151.33 41473.45 88888.00 2024-01-27 05:28:35.000 027 22481.88 151.36 41473.44 47558.31 2024-01-27 05:28:36.000 027 22481.87 151.38 41473.42 88888.00 2024-01-27 05:28:37.000 027 22481.91 151.37 41473.43 88888.00 2024-01-27 05:28:38.000 027 22481.97 151.36 41473.52 88888.00 2024-01-27 05:28:39.000 027 22482.01 151.38 41473.63 88888.00 2024-01-27 05:28:40.000 027 22482.02 151.41 41473.68 47558.30 2024-01-27 05:28:41.000 027 22482.00 151.41 41473.60 88888.00 2024-01-27 05:28:42.000 027 22481.96 151.39 41473.44 88888.00 2024-01-27 05:28:43.000 027 22481.95 151.39 41473.34 88888.00 2024-01-27 05:28:44.000 027 22481.94 151.38 41473.31 88888.00 2024-01-27 05:28:45.000 027 22481.95 151.38 41473.29 47558.31 2024-01-27 05:28:46.000 027 22481.96 151.38 41473.30 88888.00 2024-01-27 05:28:47.000 027 22481.96 151.35 41473.33 88888.00 2024-01-27 05:28:48.000 027 22481.99 151.30 41473.39 88888.00 2024-01-27 05:28:49.000 027 22482.03 151.32 41473.43 88888.00 2024-01-27 05:28:50.000 027 22482.02 151.35 41473.35 47558.31 2024-01-27 05:28:51.000 027 22481.95 151.37 41473.26 88888.00 2024-01-27 05:28:52.000 027 22481.91 151.34 41473.23 88888.00 2024-01-27 05:28:53.000 027 22481.96 151.29 41473.24 88888.00 2024-01-27 05:28:54.000 027 22482.02 151.35 41473.30 88888.00 2024-01-27 05:28:55.000 027 22482.06 151.48 41473.44 47558.33 2024-01-27 05:28:56.000 027 22482.06 151.53 41473.55 88888.00 2024-01-27 05:28:57.000 027 22482.02 151.47 41473.49 88888.00 2024-01-27 05:28:58.000 027 22481.96 151.39 41473.32 88888.00 2024-01-27 05:28:59.000 027 22481.89 151.37 41473.24 88888.00 2024-01-27 05:29:00.000 027 22481.89 151.41 41473.24 47558.34 2024-01-27 05:29:01.000 027 22481.92 151.40 41473.23 88888.00 2024-01-27 05:29:02.000 027 22481.90 151.37 41473.21 88888.00 2024-01-27 05:29:03.000 027 22481.84 151.37 41473.22 88888.00 2024-01-27 05:29:04.000 027 22481.85 151.39 41473.29 88888.00 2024-01-27 05:29:05.000 027 22481.91 151.44 41473.34 47558.31 2024-01-27 05:29:06.000 027 22481.92 151.45 41473.34 88888.00 2024-01-27 05:29:07.000 027 22481.90 151.42 41473.31 88888.00 2024-01-27 05:29:08.000 027 22481.92 151.41 41473.27 88888.00 2024-01-27 05:29:09.000 027 22481.93 151.42 41473.25 88888.00 2024-01-27 05:29:10.000 027 22481.92 151.46 41473.24 47558.31 2024-01-27 05:29:11.000 027 22481.92 151.50 41473.21 88888.00 2024-01-27 05:29:12.000 027 22481.94 151.48 41473.19 88888.00 2024-01-27 05:29:13.000 027 22481.99 151.45 41473.24 88888.00 2024-01-27 05:29:14.000 027 22482.01 151.43 41473.29 88888.00 2024-01-27 05:29:15.000 027 22481.94 151.41 41473.29 47558.27 2024-01-27 05:29:16.000 027 22481.86 151.41 41473.31 88888.00 2024-01-27 05:29:17.000 027 22481.82 151.43 41473.30 88888.00 2024-01-27 05:29:18.000 027 22481.81 151.44 41473.24 88888.00 2024-01-27 05:29:19.000 027 22481.80 151.44 41473.20 88888.00 2024-01-27 05:29:20.000 027 22481.78 151.45 41473.19 47558.30 2024-01-27 05:29:21.000 027 22481.80 151.43 41473.21 88888.00 2024-01-27 05:29:22.000 027 22481.85 151.38 41473.28 88888.00 2024-01-27 05:29:23.000 027 22481.91 151.35 41473.38 88888.00 2024-01-27 05:29:24.000 027 22481.94 151.33 41473.47 88888.00 2024-01-27 05:29:25.000 027 22481.94 151.31 41473.45 47558.27 2024-01-27 05:29:26.000 027 22481.90 151.28 41473.32 88888.00 2024-01-27 05:29:27.000 027 22481.89 151.29 41473.30 88888.00 2024-01-27 05:29:28.000 027 22481.91 151.35 41473.43 88888.00 2024-01-27 05:29:29.000 027 22481.94 151.40 41473.53 88888.00 2024-01-27 05:29:30.000 027 22481.94 151.41 41473.50 47558.27 2024-01-27 05:29:31.000 027 22481.90 151.38 41473.40 88888.00 2024-01-27 05:29:32.000 027 22481.86 151.40 41473.35 88888.00 2024-01-27 05:29:33.000 027 22481.87 151.43 41473.33 88888.00 2024-01-27 05:29:34.000 027 22481.87 151.41 41473.27 88888.00 2024-01-27 05:29:35.000 027 22481.83 151.33 41473.24 47558.24 2024-01-27 05:29:36.000 027 22481.81 151.31 41473.30 88888.00 2024-01-27 05:29:37.000 027 22481.80 151.36 41473.36 88888.00 2024-01-27 05:29:38.000 027 22481.77 151.40 41473.38 88888.00 2024-01-27 05:29:39.000 027 22481.75 151.39 41473.36 88888.00 2024-01-27 05:29:40.000 027 22481.75 151.37 41473.30 47558.25 2024-01-27 05:29:41.000 027 22481.75 151.39 41473.27 88888.00 2024-01-27 05:29:42.000 027 22481.74 151.39 41473.31 88888.00 2024-01-27 05:29:43.000 027 22481.74 151.35 41473.36 88888.00 2024-01-27 05:29:44.000 027 22481.77 151.35 41473.37 88888.00 2024-01-27 05:29:45.000 027 22481.82 151.42 41473.41 47558.26 2024-01-27 05:29:46.000 027 22481.84 151.49 41473.50 88888.00 2024-01-27 05:29:47.000 027 22481.81 151.52 41473.51 88888.00 2024-01-27 05:29:48.000 027 22481.78 151.50 41473.46 88888.00 2024-01-27 05:29:49.000 027 22481.79 151.47 41473.46 88888.00 2024-01-27 05:29:50.000 027 22481.82 151.43 41473.45 47558.27 2024-01-27 05:29:51.000 027 22481.84 151.36 41473.41 88888.00 2024-01-27 05:29:52.000 027 22481.83 151.32 41473.40 88888.00 2024-01-27 05:29:53.000 027 22481.79 151.33 41473.34 88888.00 2024-01-27 05:29:54.000 027 22481.78 151.34 41473.31 88888.00 2024-01-27 05:29:55.000 027 22481.81 151.35 41473.35 47558.25 2024-01-27 05:29:56.000 027 22481.85 151.35 41473.38 88888.00 2024-01-27 05:29:57.000 027 22481.84 151.40 41473.36 88888.00 2024-01-27 05:29:58.000 027 22481.82 151.46 41473.34 88888.00 2024-01-27 05:29:59.000 027 22481.84 151.46 41473.29 88888.00 2024-01-27 05:30:00.000 027 22481.87 151.44 41473.34 47558.23 2024-01-27 05:30:01.000 027 22481.92 151.47 41473.53 88888.00 2024-01-27 05:30:02.000 027 22481.97 151.49 41473.59 88888.00 2024-01-27 05:30:03.000 027 22482.00 151.43 41473.46 88888.00 2024-01-27 05:30:04.000 027 22481.99 151.36 41473.39 88888.00 2024-01-27 05:30:05.000 027 22481.98 151.37 41473.45 47558.25 2024-01-27 05:30:06.000 027 22481.98 151.41 41473.43 88888.00 2024-01-27 05:30:07.000 027 22481.94 151.43 41473.31 88888.00 2024-01-27 05:30:08.000 027 22481.91 151.48 41473.25 88888.00 2024-01-27 05:30:09.000 027 22481.91 151.51 41473.27 88888.00 2024-01-27 05:30:10.000 027 22481.89 151.48 41473.27 47558.24 2024-01-27 05:30:11.000 027 22481.86 151.42 41473.22 88888.00 2024-01-27 05:30:12.000 027 22481.87 151.42 41473.19 88888.00 2024-01-27 05:30:13.000 027 22481.88 151.46 41473.18 88888.00 2024-01-27 05:30:14.000 027 22481.89 151.46 41473.18 88888.00 2024-01-27 05:30:15.000 027 22481.88 151.44 41473.18 47558.28 2024-01-27 05:30:16.000 027 22481.87 151.44 41473.26 88888.00 2024-01-27 05:30:17.000 027 22481.84 151.48 41473.41 88888.00 2024-01-27 05:30:18.000 027 22481.81 151.55 41473.52 88888.00 2024-01-27 05:30:19.000 027 22481.85 151.60 41473.52 88888.00 2024-01-27 05:30:20.000 027 22481.92 151.57 41473.41 47558.27 2024-01-27 05:30:21.000 027 22481.91 151.50 41473.29 88888.00 2024-01-27 05:30:22.000 027 22481.85 151.49 41473.28 88888.00 2024-01-27 05:30:23.000 027 22481.84 151.52 41473.37 88888.00 2024-01-27 05:30:24.000 027 22481.87 151.53 41473.43 88888.00 2024-01-27 05:30:25.000 027 22481.93 151.50 41473.41 47558.28 2024-01-27 05:30:26.000 027 22481.97 151.43 41473.37 88888.00 2024-01-27 05:30:27.000 027 22481.97 151.38 41473.46 88888.00 2024-01-27 05:30:28.000 027 22481.97 151.44 41473.63 88888.00 2024-01-27 05:30:29.000 027 22481.96 151.48 41473.62 88888.00 2024-01-27 05:30:30.000 027 22481.90 151.40 41473.47 47558.28 2024-01-27 05:30:31.000 027 22481.89 151.31 41473.39 88888.00 2024-01-27 05:30:32.000 027 22481.98 151.31 41473.38 88888.00 2024-01-27 05:30:33.000 027 22482.06 151.33 41473.40 88888.00 2024-01-27 05:30:34.000 027 22482.06 151.32 41473.45 88888.00 2024-01-27 05:30:35.000 027 22482.07 151.31 41473.49 47558.30 2024-01-27 05:30:36.000 027 22482.11 151.31 41473.49 88888.00 2024-01-27 05:30:37.000 027 22482.13 151.34 41473.47 88888.00 2024-01-27 05:30:38.000 027 22482.10 151.36 41473.46 88888.00 2024-01-27 05:30:39.000 027 22482.08 151.43 41473.50 88888.00 2024-01-27 05:30:40.000 027 22482.09 151.46 41473.50 47558.33 2024-01-27 05:30:41.000 027 22482.06 151.45 41473.45 88888.00 2024-01-27 05:30:42.000 027 22482.03 151.47 41473.44 88888.00 2024-01-27 05:30:43.000 027 22482.00 151.44 41473.46 88888.00 2024-01-27 05:30:44.000 027 22481.98 151.39 41473.47 88888.00 2024-01-27 05:30:45.000 027 22482.02 151.43 41473.49 47558.34 2024-01-27 05:30:46.000 027 22482.07 151.47 41473.49 88888.00 2024-01-27 05:30:47.000 027 22482.09 151.45 41473.44 88888.00 2024-01-27 05:30:48.000 027 22482.09 151.43 41473.39 88888.00 2024-01-27 05:30:49.000 027 22482.07 151.41 41473.36 88888.00 2024-01-27 05:30:50.000 027 22482.07 151.39 41473.38 47558.33 2024-01-27 05:30:51.000 027 22482.12 151.40 41473.46 88888.00 2024-01-27 05:30:52.000 027 22482.18 151.44 41473.52 88888.00 2024-01-27 05:30:53.000 027 22482.19 151.46 41473.54 88888.00 2024-01-27 05:30:54.000 027 22482.15 151.42 41473.54 88888.00 2024-01-27 05:30:55.000 027 22482.12 151.40 41473.56 47558.34 2024-01-27 05:30:56.000 027 22482.12 151.42 41473.58 88888.00 2024-01-27 05:30:57.000 027 22482.09 151.42 41473.54 88888.00 2024-01-27 05:30:58.000 027 22482.02 151.42 41473.50 88888.00 2024-01-27 05:30:59.000 027 22482.00 151.46 41473.52 88888.00 2024-01-27 05:31:00.000 027 22482.05 151.50 41473.55 47558.34 2024-01-27 05:31:01.000 027 22482.13 151.55 41473.55 88888.00 2024-01-27 05:31:02.000 027 22482.19 151.56 41473.53 88888.00 2024-01-27 05:31:03.000 027 22482.18 151.50 41473.51 88888.00 2024-01-27 05:31:04.000 027 22482.09 151.48 41473.52 88888.00 2024-01-27 05:31:05.000 027 22482.05 151.50 41473.52 47558.37 2024-01-27 05:31:06.000 027 22482.08 151.53 41473.50 88888.00 2024-01-27 05:31:07.000 027 22482.14 151.59 41473.51 88888.00 2024-01-27 05:31:08.000 027 22482.18 151.64 41473.54 88888.00 2024-01-27 05:31:09.000 027 22482.20 151.63 41473.56 88888.00 2024-01-27 05:31:10.000 027 22482.20 151.60 41473.51 47558.36 2024-01-27 05:31:11.000 027 22482.17 151.56 41473.41 88888.00 2024-01-27 05:31:12.000 027 22482.13 151.53 41473.37 88888.00 2024-01-27 05:31:13.000 027 22482.11 151.52 41473.38 88888.00 2024-01-27 05:31:14.000 027 22482.15 151.53 41473.40 88888.00 2024-01-27 05:31:15.000 027 22482.22 151.58 41473.43 47558.39 2024-01-27 05:31:16.000 027 22482.28 151.60 41473.45 88888.00 2024-01-27 05:31:17.000 027 22482.29 151.61 41473.46 88888.00 2024-01-27 05:31:18.000 027 22482.29 151.64 41473.48 88888.00 2024-01-27 05:31:19.000 027 22482.27 151.65 41473.47 88888.00 2024-01-27 05:31:20.000 027 22482.25 151.63 41473.50 47558.39 2024-01-27 05:31:21.000 027 22482.22 151.62 41473.57 88888.00 2024-01-27 05:31:22.000 027 22482.18 151.57 41473.57 88888.00 2024-01-27 05:31:23.000 027 22482.17 151.51 41473.48 88888.00 2024-01-27 05:31:24.000 027 22482.20 151.53 41473.44 88888.00 2024-01-27 05:31:25.000 027 22482.22 151.62 41473.43 47558.38 2024-01-27 05:31:26.000 027 22482.20 151.66 41473.43 88888.00 2024-01-27 05:31:27.000 027 22482.20 151.64 41473.49 88888.00 2024-01-27 05:31:28.000 027 22482.21 151.62 41473.52 88888.00 2024-01-27 05:31:29.000 027 22482.19 151.60 41473.41 88888.00 2024-01-27 05:31:30.000 027 22482.16 151.59 41473.27 47558.38 2024-01-27 05:31:31.000 027 22482.17 151.63 41473.23 88888.00 2024-01-27 05:31:32.000 027 22482.20 151.67 41473.31 88888.00 2024-01-27 05:31:33.000 027 22482.19 151.64 41473.31 88888.00 2024-01-27 05:31:34.000 027 22482.15 151.59 41473.29 88888.00 2024-01-27 05:31:35.000 027 22482.10 151.63 41473.30 47558.37 2024-01-27 05:31:36.000 027 22482.06 151.69 41473.27 88888.00 2024-01-27 05:31:37.000 027 22482.03 151.70 41473.23 88888.00 2024-01-27 05:31:38.000 027 22482.07 151.69 41473.25 88888.00 2024-01-27 05:31:39.000 027 22482.14 151.68 41473.28 88888.00 2024-01-27 05:31:40.000 027 22482.17 151.66 41473.29 47558.37 2024-01-27 05:31:41.000 027 22482.13 151.63 41473.27 88888.00 2024-01-27 05:31:42.000 027 22482.14 151.62 41473.27 88888.00 2024-01-27 05:31:43.000 027 22482.21 151.63 41473.27 88888.00 2024-01-27 05:31:44.000 027 22482.24 151.63 41473.20 88888.00 2024-01-27 05:31:45.000 027 22482.24 151.68 41473.16 47558.39 2024-01-27 05:31:46.000 027 22482.22 151.74 41473.18 88888.00 2024-01-27 05:31:47.000 027 22482.20 151.74 41473.23 88888.00 2024-01-27 05:31:48.000 027 22482.19 151.69 41473.30 88888.00 2024-01-27 05:31:49.000 027 22482.20 151.65 41473.35 88888.00 2024-01-27 05:31:50.000 027 22482.25 151.66 41473.40 47558.41 2024-01-27 05:31:51.000 027 22482.30 151.68 41473.41 88888.00 2024-01-27 05:31:52.000 027 22482.26 151.64 41473.38 88888.00 2024-01-27 05:31:53.000 027 22482.18 151.58 41473.30 88888.00 2024-01-27 05:31:54.000 027 22482.15 151.60 41473.27 88888.00 2024-01-27 05:31:55.000 027 22482.18 151.64 41473.32 47558.41 2024-01-27 05:31:56.000 027 22482.21 151.63 41473.30 88888.00 2024-01-27 05:31:57.000 027 22482.22 151.63 41473.28 88888.00 2024-01-27 05:31:58.000 027 22482.23 151.64 41473.31 88888.00 2024-01-27 05:31:59.000 027 22482.26 151.61 41473.32 88888.00 2024-01-27 05:32:00.000 027 22482.31 151.60 41473.34 47558.47 2024-01-27 05:32:01.000 027 22482.37 151.64 41473.38 88888.00 2024-01-27 05:32:02.000 027 22482.41 151.68 41473.43 88888.00 2024-01-27 05:32:03.000 027 22482.38 151.66 41473.44 88888.00 2024-01-27 05:32:04.000 027 22482.32 151.63 41473.41 88888.00 2024-01-27 05:32:05.000 027 22482.28 151.64 41473.38 47558.46 2024-01-27 05:32:06.000 027 22482.28 151.65 41473.37 88888.00 2024-01-27 05:32:07.000 027 22482.29 151.65 41473.42 88888.00 2024-01-27 05:32:08.000 027 22482.33 151.68 41473.54 88888.00 2024-01-27 05:32:09.000 027 22482.37 151.70 41473.57 88888.00 2024-01-27 05:32:10.000 027 22482.38 151.70 41473.48 47558.46 2024-01-27 05:32:11.000 027 22482.37 151.68 41473.38 88888.00 2024-01-27 05:32:12.000 027 22482.37 151.64 41473.37 88888.00 2024-01-27 05:32:13.000 027 22482.39 151.69 41473.46 88888.00 2024-01-27 05:32:14.000 027 22482.40 151.78 41473.54 88888.00 2024-01-27 05:32:15.000 027 22482.36 151.75 41473.50 47558.47 2024-01-27 05:32:16.000 027 22482.32 151.71 41473.38 88888.00 2024-01-27 05:32:17.000 027 22482.31 151.74 41473.31 88888.00 2024-01-27 05:32:18.000 027 22482.32 151.77 41473.29 88888.00 2024-01-27 05:32:19.000 027 22482.31 151.76 41473.32 88888.00 2024-01-27 05:32:20.000 027 22482.29 151.74 41473.34 47558.48 2024-01-27 05:32:21.000 027 22482.30 151.72 41473.34 88888.00 2024-01-27 05:32:22.000 027 22482.32 151.71 41473.38 88888.00 2024-01-27 05:32:23.000 027 22482.32 151.70 41473.42 88888.00 2024-01-27 05:32:24.000 027 22482.33 151.72 41473.41 88888.00 2024-01-27 05:32:25.000 027 22482.35 151.73 41473.40 47558.49 2024-01-27 05:32:26.000 027 22482.38 151.71 41473.43 88888.00 2024-01-27 05:32:27.000 027 22482.38 151.67 41473.47 88888.00 2024-01-27 05:32:28.000 027 22482.36 151.65 41473.45 88888.00 2024-01-27 05:32:29.000 027 22482.38 151.64 41473.44 88888.00 2024-01-27 05:32:30.000 027 22482.43 151.67 41473.51 47558.50 2024-01-27 05:32:31.000 027 22482.46 151.70 41473.50 88888.00 2024-01-27 05:32:32.000 027 22482.42 151.69 41473.43 88888.00 2024-01-27 05:32:33.000 027 22482.36 151.66 41473.38 88888.00 2024-01-27 05:32:34.000 027 22482.32 151.69 41473.38 88888.00 2024-01-27 05:32:35.000 027 22482.34 151.76 41473.43 47558.53 2024-01-27 05:32:36.000 027 22482.39 151.80 41473.50 88888.00 2024-01-27 05:32:37.000 027 22482.40 151.76 41473.51 88888.00 2024-01-27 05:32:38.000 027 22482.38 151.69 41473.51 88888.00 2024-01-27 05:32:39.000 027 22482.34 151.63 41473.46 88888.00 2024-01-27 05:32:40.000 027 22482.32 151.60 41473.38 47558.54 2024-01-27 05:32:41.000 027 22482.36 151.61 41473.41 88888.00 2024-01-27 05:32:42.000 027 22482.42 151.65 41473.51 88888.00 2024-01-27 05:32:43.000 027 22482.44 151.66 41473.54 88888.00 2024-01-27 05:32:44.000 027 22482.47 151.65 41473.54 88888.00 2024-01-27 05:32:45.000 027 22482.49 151.66 41473.61 47558.56 2024-01-27 05:32:46.000 027 22482.47 151.68 41473.65 88888.00 2024-01-27 05:32:47.000 027 22482.45 151.69 41473.62 88888.00 2024-01-27 05:32:48.000 027 22482.50 151.68 41473.57 88888.00 2024-01-27 05:32:49.000 027 22482.60 151.68 41473.57 88888.00 2024-01-27 05:32:50.000 027 22482.62 151.71 41473.61 47558.55 2024-01-27 05:32:51.000 027 22482.52 151.70 41473.59 88888.00 2024-01-27 05:32:52.000 027 22482.37 151.63 41473.45 88888.00 2024-01-27 05:32:53.000 027 22482.29 151.60 41473.33 88888.00 2024-01-27 05:32:54.000 027 22482.31 151.64 41473.35 88888.00 2024-01-27 05:32:55.000 027 22482.37 151.69 41473.44 47558.56 2024-01-27 05:32:56.000 027 22482.39 151.69 41473.44 88888.00 2024-01-27 05:32:57.000 027 22482.39 151.69 41473.37 88888.00 2024-01-27 05:32:58.000 027 22482.41 151.71 41473.32 88888.00 2024-01-27 05:32:59.000 027 22482.40 151.71 41473.27 88888.00 2024-01-27 05:33:00.000 027 22482.37 151.69 41473.23 47558.53 2024-01-27 05:33:01.000 027 22482.38 151.66 41473.27 88888.00 2024-01-27 05:33:02.000 027 22482.43 151.59 41473.28 88888.00 2024-01-27 05:33:03.000 027 22482.47 151.60 41473.28 88888.00 2024-01-27 05:33:04.000 027 22482.48 151.66 41473.31 88888.00 2024-01-27 05:33:05.000 027 22482.50 151.65 41473.34 47558.58 2024-01-27 05:33:06.000 027 22482.49 151.64 41473.38 88888.00 2024-01-27 05:33:07.000 027 22482.48 151.69 41473.46 88888.00 2024-01-27 05:33:08.000 027 22482.48 151.79 41473.51 88888.00 2024-01-27 05:33:09.000 027 22482.48 151.84 41473.45 88888.00 2024-01-27 05:33:10.000 027 22482.46 151.80 41473.38 47558.59 2024-01-27 05:33:11.000 027 22482.43 151.73 41473.36 88888.00 2024-01-27 05:33:12.000 027 22482.44 151.71 41473.36 88888.00 2024-01-27 05:33:13.000 027 22482.51 151.73 41473.38 88888.00 2024-01-27 05:33:14.000 027 22482.59 151.79 41473.44 88888.00 2024-01-27 05:33:15.000 027 22482.64 151.85 41473.51 47558.59 2024-01-27 05:33:16.000 027 22482.62 151.83 41473.51 88888.00 2024-01-27 05:33:17.000 027 22482.57 151.76 41473.43 88888.00 2024-01-27 05:33:18.000 027 22482.55 151.75 41473.36 88888.00 2024-01-27 05:33:19.000 027 22482.55 151.76 41473.32 88888.00 2024-01-27 05:33:20.000 027 22482.53 151.77 41473.34 47558.64 2024-01-27 05:33:21.000 027 22482.54 151.80 41473.41 88888.00 2024-01-27 05:33:22.000 027 22482.60 151.83 41473.48 88888.00 2024-01-27 05:33:23.000 027 22482.62 151.86 41473.56 88888.00 2024-01-27 05:33:24.000 027 22482.60 151.84 41473.57 88888.00 2024-01-27 05:33:25.000 027 22482.59 151.84 41473.55 47558.64 2024-01-27 05:33:26.000 027 22482.62 151.89 41473.59 88888.00 2024-01-27 05:33:27.000 027 22482.63 151.92 41473.64 88888.00 2024-01-27 05:33:28.000 027 22482.57 151.92 41473.61 88888.00 2024-01-27 05:33:29.000 027 22482.48 151.89 41473.47 88888.00 2024-01-27 05:33:30.000 027 22482.44 151.85 41473.38 47558.65 2024-01-27 05:33:31.000 027 22482.48 151.88 41473.39 88888.00 2024-01-27 05:33:32.000 027 22482.52 151.90 41473.44 88888.00 2024-01-27 05:33:33.000 027 22482.53 151.89 41473.48 88888.00 2024-01-27 05:33:34.000 027 22482.54 151.88 41473.43 88888.00 2024-01-27 05:33:35.000 027 22482.56 151.88 41473.32 47558.65 2024-01-27 05:33:36.000 027 22482.59 151.88 41473.31 88888.00 2024-01-27 05:33:37.000 027 22482.62 151.93 41473.36 88888.00 2024-01-27 05:33:38.000 027 22482.60 151.96 41473.34 88888.00 2024-01-27 05:33:39.000 027 22482.58 151.96 41473.29 88888.00 2024-01-27 05:33:40.000 027 22482.60 151.92 41473.31 47558.66 2024-01-27 05:33:41.000 027 22482.62 151.85 41473.36 88888.00 2024-01-27 05:33:42.000 027 22482.62 151.79 41473.34 88888.00 2024-01-27 05:33:43.000 027 22482.59 151.75 41473.27 88888.00 2024-01-27 05:33:44.000 027 22482.57 151.69 41473.24 88888.00 2024-01-27 05:33:45.000 027 22482.58 151.66 41473.32 47558.68 2024-01-27 05:33:46.000 027 22482.59 151.69 41473.46 88888.00 2024-01-27 05:33:47.000 027 22482.60 151.78 41473.53 88888.00 2024-01-27 05:33:48.000 027 22482.63 151.85 41473.48 88888.00 2024-01-27 05:33:49.000 027 22482.69 151.86 41473.43 88888.00 2024-01-27 05:33:50.000 027 22482.74 151.84 41473.41 47558.70 2024-01-27 05:33:51.000 027 22482.74 151.81 41473.40 88888.00 2024-01-27 05:33:52.000 027 22482.69 151.75 41473.38 88888.00 2024-01-27 05:33:53.000 027 22482.68 151.72 41473.36 88888.00 2024-01-27 05:33:54.000 027 22482.71 151.71 41473.34 88888.00 2024-01-27 05:33:55.000 027 22482.74 151.74 41473.41 47558.63 2024-01-27 05:33:56.000 027 22482.79 151.77 41473.52 88888.00 2024-01-27 05:33:57.000 027 22482.82 151.78 41473.52 88888.00 2024-01-27 05:33:58.000 027 22482.84 151.78 41473.48 88888.00 2024-01-27 05:33:59.000 027 22482.82 151.78 41473.46 88888.00 2024-01-27 05:34:00.000 027 22482.78 151.72 41473.37 47558.66 2024-01-27 05:34:01.000 027 22482.74 151.68 41473.28 88888.00 2024-01-27 05:34:02.000 027 22482.72 151.70 41473.25 88888.00 2024-01-27 05:34:03.000 027 22482.68 151.75 41473.23 88888.00 2024-01-27 05:34:04.000 027 22482.67 151.77 41473.25 88888.00 2024-01-27 05:34:05.000 027 22482.70 151.78 41473.34 47558.68 2024-01-27 05:34:06.000 027 22482.70 151.80 41473.45 88888.00 2024-01-27 05:34:07.000 027 22482.64 151.80 41473.45 88888.00 2024-01-27 05:34:08.000 027 22482.61 151.81 41473.39 88888.00 2024-01-27 05:34:09.000 027 22482.65 151.84 41473.38 88888.00 2024-01-27 05:34:10.000 027 22482.70 151.89 41473.40 47558.70 2024-01-27 05:34:11.000 027 22482.74 151.87 41473.39 88888.00 2024-01-27 05:34:12.000 027 22482.74 151.82 41473.37 88888.00 2024-01-27 05:34:13.000 027 22482.74 151.83 41473.39 88888.00 2024-01-27 05:34:14.000 027 22482.72 151.88 41473.41 88888.00 2024-01-27 05:34:15.000 027 22482.68 151.92 41473.41 47558.71 2024-01-27 05:34:16.000 027 22482.65 151.92 41473.40 88888.00 2024-01-27 05:34:17.000 027 22482.66 151.89 41473.41 88888.00 2024-01-27 05:34:18.000 027 22482.67 151.88 41473.45 88888.00 2024-01-27 05:34:19.000 027 22482.62 151.88 41473.43 88888.00 2024-01-27 05:34:20.000 027 22482.59 151.83 41473.34 47558.74 2024-01-27 05:34:21.000 027 22482.62 151.83 41473.32 88888.00 2024-01-27 05:34:22.000 027 22482.62 151.86 41473.35 88888.00 2024-01-27 05:34:23.000 027 22482.61 151.85 41473.38 88888.00 2024-01-27 05:34:24.000 027 22482.63 151.82 41473.36 88888.00 2024-01-27 05:34:25.000 027 22482.65 151.81 41473.34 47558.72 2024-01-27 05:34:26.000 027 22482.63 151.78 41473.33 88888.00 2024-01-27 05:34:27.000 027 22482.61 151.73 41473.31 88888.00 2024-01-27 05:34:28.000 027 22482.60 151.70 41473.31 88888.00 2024-01-27 05:34:29.000 027 22482.62 151.74 41473.35 88888.00 2024-01-27 05:34:30.000 027 22482.64 151.82 41473.40 47558.74 2024-01-27 05:34:31.000 027 22482.67 151.86 41473.43 88888.00 2024-01-27 05:34:32.000 027 22482.68 151.83 41473.39 88888.00 2024-01-27 05:34:33.000 027 22482.66 151.75 41473.34 88888.00 2024-01-27 05:34:34.000 027 22482.65 151.68 41473.34 88888.00 2024-01-27 05:34:35.000 027 22482.63 151.66 41473.39 47558.75 2024-01-27 05:34:36.000 027 22482.62 151.66 41473.39 88888.00 2024-01-27 05:34:37.000 027 22482.65 151.66 41473.38 88888.00 2024-01-27 05:34:38.000 027 22482.73 151.67 41473.43 88888.00 2024-01-27 05:34:39.000 027 22482.77 151.64 41473.48 88888.00 2024-01-27 05:34:40.000 027 22482.77 151.65 41473.47 47558.73 2024-01-27 05:34:41.000 027 22482.75 151.71 41473.43 88888.00 2024-01-27 05:34:42.000 027 22482.73 151.70 41473.36 88888.00 2024-01-27 05:34:43.000 027 22482.75 151.64 41473.33 88888.00 2024-01-27 05:34:44.000 027 22482.79 151.66 41473.36 88888.00 2024-01-27 05:34:45.000 027 22482.79 151.73 41473.44 47558.76 2024-01-27 05:34:46.000 027 22482.77 151.75 41473.52 88888.00 2024-01-27 05:34:47.000 027 22482.78 151.73 41473.57 88888.00 2024-01-27 05:34:48.000 027 22482.82 151.72 41473.60 88888.00 2024-01-27 05:34:49.000 027 22482.84 151.73 41473.60 88888.00 2024-01-27 05:34:50.000 027 22482.83 151.72 41473.57 47558.77 2024-01-27 05:34:51.000 027 22482.78 151.69 41473.53 88888.00 2024-01-27 05:34:52.000 027 22482.72 151.65 41473.47 88888.00 2024-01-27 05:34:53.000 027 22482.71 151.63 41473.45 88888.00 2024-01-27 05:34:54.000 027 22482.75 151.65 41473.48 88888.00 2024-01-27 05:34:55.000 027 22482.78 151.69 41473.55 47558.76 2024-01-27 05:34:56.000 027 22482.81 151.71 41473.59 88888.00 2024-01-27 05:34:57.000 027 22482.83 151.68 41473.59 88888.00 2024-01-27 05:34:58.000 027 22482.88 151.59 41473.55 88888.00 2024-01-27 05:34:59.000 027 22482.90 151.53 41473.49 88888.00 2024-01-27 05:35:00.000 027 22482.90 151.54 41473.48 47558.78 2024-01-27 05:35:01.000 027 22482.92 151.59 41473.47 88888.00 2024-01-27 05:35:02.000 027 22482.93 151.59 41473.41 88888.00 2024-01-27 05:35:03.000 027 22482.93 151.58 41473.39 88888.00 2024-01-27 05:35:04.000 027 22482.94 151.60 41473.51 88888.00 2024-01-27 05:35:05.000 027 22482.94 151.65 41473.59 47558.77 2024-01-27 05:35:06.000 027 22482.90 151.64 41473.51 88888.00 2024-01-27 05:35:07.000 027 22482.86 151.59 41473.41 88888.00 2024-01-27 05:35:08.000 027 22482.87 151.60 41473.43 88888.00 2024-01-27 05:35:09.000 027 22482.87 151.65 41473.44 88888.00 2024-01-27 05:35:10.000 027 22482.85 151.70 41473.44 47558.79 2024-01-27 05:35:11.000 027 22482.88 151.72 41473.47 88888.00 2024-01-27 05:35:12.000 027 22482.86 151.67 41473.49 88888.00 2024-01-27 05:35:13.000 027 22482.84 151.60 41473.49 88888.00 2024-01-27 05:35:14.000 027 22482.85 151.60 41473.45 88888.00 2024-01-27 05:35:15.000 027 22482.84 151.60 41473.38 47558.76 2024-01-27 05:35:16.000 027 22482.78 151.59 41473.35 88888.00 2024-01-27 05:35:17.000 027 22482.76 151.58 41473.38 88888.00 2024-01-27 05:35:18.000 027 22482.79 151.61 41473.44 88888.00 2024-01-27 05:35:19.000 027 22482.83 151.65 41473.47 88888.00 2024-01-27 05:35:20.000 027 22482.86 151.67 41473.50 47558.78 2024-01-27 05:35:21.000 027 22482.88 151.71 41473.56 88888.00 2024-01-27 05:35:22.000 027 22482.87 151.72 41473.53 88888.00 2024-01-27 05:35:23.000 027 22482.84 151.66 41473.41 88888.00 2024-01-27 05:35:24.000 027 22482.81 151.61 41473.36 88888.00 2024-01-27 05:35:25.000 027 22482.82 151.68 41473.39 47558.79 2024-01-27 05:35:26.000 027 22482.85 151.76 41473.41 88888.00 2024-01-27 05:35:27.000 027 22482.85 151.76 41473.40 88888.00 2024-01-27 05:35:28.000 027 22482.81 151.73 41473.38 88888.00 2024-01-27 05:35:29.000 027 22482.79 151.72 41473.38 88888.00 2024-01-27 05:35:30.000 027 22482.84 151.72 41473.43 47558.78 2024-01-27 05:35:31.000 027 22482.86 151.74 41473.46 88888.00 2024-01-27 05:35:32.000 027 22482.84 151.72 41473.44 88888.00 2024-01-27 05:35:33.000 027 22482.83 151.71 41473.48 88888.00 2024-01-27 05:35:34.000 027 22482.86 151.74 41473.54 88888.00 2024-01-27 05:35:35.000 027 22482.92 151.79 41473.55 47558.79 2024-01-27 05:35:36.000 027 22482.98 151.84 41473.52 88888.00 2024-01-27 05:35:37.000 027 22482.98 151.89 41473.52 88888.00 2024-01-27 05:35:38.000 027 22482.93 151.90 41473.52 88888.00 2024-01-27 05:35:39.000 027 22482.89 151.84 41473.46 88888.00 2024-01-27 05:35:40.000 027 22482.90 151.82 41473.44 47558.79 2024-01-27 05:35:41.000 027 22482.92 151.87 41473.52 88888.00 2024-01-27 05:35:42.000 027 22482.93 151.87 41473.55 88888.00 2024-01-27 05:35:43.000 027 22482.92 151.82 41473.50 88888.00 2024-01-27 05:35:44.000 027 22482.92 151.80 41473.46 88888.00 2024-01-27 05:35:45.000 027 22482.92 151.76 41473.46 47558.78 2024-01-27 05:35:46.000 027 22482.92 151.71 41473.46 88888.00 2024-01-27 05:35:47.000 027 22482.97 151.68 41473.48 88888.00 2024-01-27 05:35:48.000 027 22482.98 151.67 41473.50 88888.00 2024-01-27 05:35:49.000 027 22482.91 151.69 41473.46 88888.00 2024-01-27 05:35:50.000 027 22482.83 151.72 41473.40 47558.80 2024-01-27 05:35:51.000 027 22482.85 151.72 41473.40 88888.00 2024-01-27 05:35:52.000 027 22482.88 151.72 41473.43 88888.00 2024-01-27 05:35:53.000 027 22482.88 151.75 41473.47 88888.00 2024-01-27 05:35:54.000 027 22482.91 151.79 41473.50 88888.00 2024-01-27 05:35:55.000 027 22482.93 151.76 41473.51 47558.80 2024-01-27 05:35:56.000 027 22482.89 151.70 41473.48 88888.00 2024-01-27 05:35:57.000 027 22482.84 151.66 41473.43 88888.00 2024-01-27 05:35:58.000 027 22482.81 151.66 41473.35 88888.00 2024-01-27 05:35:59.000 027 22482.78 151.69 41473.31 88888.00 2024-01-27 05:36:00.000 027 22482.78 151.74 41473.38 47558.81 2024-01-27 05:36:01.000 027 22482.78 151.76 41473.48 88888.00 2024-01-27 05:36:02.000 027 22482.81 151.74 41473.51 88888.00 2024-01-27 05:36:03.000 027 22482.87 151.71 41473.49 88888.00 2024-01-27 05:36:04.000 027 22482.88 151.71 41473.44 88888.00 2024-01-27 05:36:05.000 027 22482.85 151.70 41473.40 47558.81 2024-01-27 05:36:06.000 027 22482.84 151.70 41473.41 88888.00 2024-01-27 05:36:07.000 027 22482.85 151.70 41473.42 88888.00 2024-01-27 05:36:08.000 027 22482.86 151.68 41473.40 88888.00 2024-01-27 05:36:09.000 027 22482.89 151.69 41473.38 88888.00 2024-01-27 05:36:10.000 027 22482.90 151.71 41473.36 47558.82 2024-01-27 05:36:11.000 027 22482.89 151.69 41473.39 88888.00 2024-01-27 05:36:12.000 027 22482.92 151.66 41473.48 88888.00 2024-01-27 05:36:13.000 027 22482.92 151.65 41473.59 88888.00 2024-01-27 05:36:14.000 027 22482.90 151.65 41473.62 88888.00 2024-01-27 05:36:15.000 027 22482.92 151.63 41473.59 47558.83 2024-01-27 05:36:16.000 027 22482.96 151.59 41473.60 88888.00 2024-01-27 05:36:17.000 027 22482.98 151.58 41473.64 88888.00 2024-01-27 05:36:18.000 027 22482.99 151.58 41473.62 88888.00 2024-01-27 05:36:19.000 027 22482.96 151.55 41473.53 88888.00 2024-01-27 05:36:20.000 027 22482.93 151.53 41473.47 47558.83 2024-01-27 05:36:21.000 027 22482.93 151.50 41473.41 88888.00 2024-01-27 05:36:22.000 027 22482.90 151.47 41473.34 88888.00 2024-01-27 05:36:23.000 027 22482.83 151.49 41473.34 88888.00 2024-01-27 05:36:24.000 027 22482.83 151.53 41473.39 88888.00 2024-01-27 05:36:25.000 027 22482.90 151.54 41473.40 47558.83 2024-01-27 05:36:26.000 027 22482.98 151.56 41473.45 88888.00 2024-01-27 05:36:27.000 027 22483.01 151.56 41473.53 88888.00 2024-01-27 05:36:28.000 027 22482.98 151.55 41473.57 88888.00 2024-01-27 05:36:29.000 027 22482.95 151.56 41473.54 88888.00 2024-01-27 05:36:30.000 027 22482.91 151.53 41473.50 47558.84 2024-01-27 05:36:31.000 027 22482.89 151.49 41473.47 88888.00 2024-01-27 05:36:32.000 027 22482.89 151.51 41473.49 88888.00 2024-01-27 05:36:33.000 027 22482.92 151.57 41473.55 88888.00 2024-01-27 05:36:34.000 027 22482.95 151.63 41473.62 88888.00 2024-01-27 05:36:35.000 027 22482.94 151.65 41473.64 47558.86 2024-01-27 05:36:36.000 027 22482.91 151.63 41473.62 88888.00 2024-01-27 05:36:37.000 027 22482.89 151.60 41473.57 88888.00 2024-01-27 05:36:38.000 027 22482.85 151.57 41473.54 88888.00 2024-01-27 05:36:39.000 027 22482.84 151.54 41473.50 88888.00 2024-01-27 05:36:40.000 027 22482.84 151.57 41473.45 47558.84 2024-01-27 05:36:41.000 027 22482.85 151.64 41473.41 88888.00 2024-01-27 05:36:42.000 027 22482.85 151.69 41473.42 88888.00 2024-01-27 05:36:43.000 027 22482.81 151.69 41473.43 88888.00 2024-01-27 05:36:44.000 027 22482.80 151.68 41473.42 88888.00 2024-01-27 05:36:45.000 027 22482.86 151.73 41473.44 47558.86 2024-01-27 05:36:46.000 027 22482.91 151.76 41473.43 88888.00 2024-01-27 05:36:47.000 027 22482.88 151.71 41473.36 88888.00 2024-01-27 05:36:48.000 027 22482.85 151.66 41473.29 88888.00 2024-01-27 05:36:49.000 027 22482.86 151.67 41473.27 88888.00 2024-01-27 05:36:50.000 027 22482.87 151.71 41473.32 47558.87 2024-01-27 05:36:51.000 027 22482.89 151.75 41473.44 88888.00 2024-01-27 05:36:52.000 027 22482.91 151.78 41473.54 88888.00 2024-01-27 05:36:53.000 027 22482.92 151.81 41473.59 88888.00 2024-01-27 05:36:54.000 027 22482.90 151.81 41473.55 88888.00 2024-01-27 05:36:55.000 027 22482.87 151.74 41473.46 47558.87 2024-01-27 05:36:56.000 027 22482.87 151.68 41473.39 88888.00 2024-01-27 05:36:57.000 027 22482.89 151.66 41473.36 88888.00 2024-01-27 05:36:58.000 027 22482.88 151.68 41473.34 88888.00 2024-01-27 05:36:59.000 027 22482.84 151.74 41473.33 88888.00 2024-01-27 05:37:00.000 027 22482.86 151.81 41473.41 47558.84 2024-01-27 05:37:01.000 027 22482.92 151.82 41473.49 88888.00 2024-01-27 05:37:02.000 027 22482.94 151.76 41473.47 88888.00 2024-01-27 05:37:03.000 027 22482.93 151.72 41473.46 88888.00 2024-01-27 05:37:04.000 027 22482.92 151.74 41473.52 88888.00 2024-01-27 05:37:05.000 027 22482.93 151.78 41473.56 47558.84 2024-01-27 05:37:06.000 027 22482.95 151.79 41473.53 88888.00 2024-01-27 05:37:07.000 027 22482.95 151.81 41473.46 88888.00 2024-01-27 05:37:08.000 027 22482.94 151.84 41473.41 88888.00 2024-01-27 05:37:09.000 027 22482.93 151.84 41473.40 88888.00 2024-01-27 05:37:10.000 027 22482.97 151.81 41473.43 47558.81 2024-01-27 05:37:11.000 027 22483.02 151.79 41473.51 88888.00 2024-01-27 05:37:12.000 027 22483.02 151.79 41473.57 88888.00 2024-01-27 05:37:13.000 027 22482.96 151.78 41473.52 88888.00 2024-01-27 05:37:14.000 027 22482.92 151.75 41473.44 88888.00 2024-01-27 05:37:15.000 027 22482.94 151.76 41473.44 47558.82 2024-01-27 05:37:16.000 027 22482.98 151.79 41473.51 88888.00 2024-01-27 05:37:17.000 027 22482.99 151.78 41473.61 88888.00 2024-01-27 05:37:18.000 027 22483.00 151.76 41473.66 88888.00 2024-01-27 05:37:19.000 027 22483.03 151.75 41473.66 88888.00 2024-01-27 05:37:20.000 027 22483.06 151.74 41473.67 47558.84 2024-01-27 05:37:21.000 027 22483.04 151.74 41473.67 88888.00 2024-01-27 05:37:22.000 027 22483.00 151.75 41473.64 88888.00 2024-01-27 05:37:23.000 027 22483.02 151.79 41473.64 88888.00 2024-01-27 05:37:24.000 027 22483.05 151.84 41473.69 88888.00 2024-01-27 05:37:25.000 027 22482.98 151.88 41473.68 47558.84 2024-01-27 05:37:26.000 027 22482.86 151.87 41473.59 88888.00 2024-01-27 05:37:27.000 027 22482.81 151.82 41473.54 88888.00 2024-01-27 05:37:28.000 027 22482.81 151.76 41473.54 88888.00 2024-01-27 05:37:29.000 027 22482.83 151.74 41473.54 88888.00 2024-01-27 05:37:30.000 027 22482.89 151.75 41473.61 47558.85 2024-01-27 05:37:31.000 027 22482.93 151.77 41473.71 88888.00 2024-01-27 05:37:32.000 027 22482.93 151.78 41473.75 88888.00 2024-01-27 05:37:33.000 027 22482.97 151.82 41473.76 88888.00 2024-01-27 05:37:34.000 027 22483.00 151.86 41473.74 88888.00 2024-01-27 05:37:35.000 027 22482.94 151.81 41473.64 47558.83 2024-01-27 05:37:36.000 027 22482.82 151.73 41473.47 88888.00 2024-01-27 05:37:37.000 027 22482.75 151.70 41473.44 88888.00 2024-01-27 05:37:38.000 027 22482.76 151.73 41473.57 88888.00 2024-01-27 05:37:39.000 027 22482.81 151.75 41473.71 88888.00 2024-01-27 05:37:40.000 027 22482.85 151.76 41473.73 47558.84 2024-01-27 05:37:41.000 027 22482.88 151.79 41473.67 88888.00 2024-01-27 05:37:42.000 027 22482.90 151.80 41473.62 88888.00 2024-01-27 05:37:43.000 027 22482.87 151.81 41473.57 88888.00 2024-01-27 05:37:44.000 027 22482.85 151.83 41473.49 88888.00 2024-01-27 05:37:45.000 027 22482.80 151.81 41473.46 47558.84 2024-01-27 05:37:46.000 027 22482.73 151.72 41473.48 88888.00 2024-01-27 05:37:47.000 027 22482.69 151.65 41473.46 88888.00 2024-01-27 05:37:48.000 027 22482.74 151.65 41473.38 88888.00 2024-01-27 05:37:49.000 027 22482.80 151.74 41473.38 88888.00 2024-01-27 05:37:50.000 027 22482.81 151.82 41473.46 47558.85 2024-01-27 05:37:51.000 027 22482.78 151.84 41473.51 88888.00 2024-01-27 05:37:52.000 027 22482.79 151.82 41473.45 88888.00 2024-01-27 05:37:53.000 027 22482.82 151.78 41473.40 88888.00 2024-01-27 05:37:54.000 027 22482.83 151.75 41473.43 88888.00 2024-01-27 05:37:55.000 027 22482.82 151.76 41473.50 47558.85 2024-01-27 05:37:56.000 027 22482.83 151.78 41473.55 88888.00 2024-01-27 05:37:57.000 027 22482.83 151.82 41473.59 88888.00 2024-01-27 05:37:58.000 027 22482.80 151.86 41473.59 88888.00 2024-01-27 05:37:59.000 027 22482.81 151.88 41473.56 88888.00 2024-01-27 05:38:00.000 027 22482.85 151.88 41473.50 47558.83 2024-01-27 05:38:01.000 027 22482.87 151.88 41473.46 88888.00 2024-01-27 05:38:02.000 027 22482.88 151.86 41473.47 88888.00 2024-01-27 05:38:03.000 027 22482.88 151.85 41473.51 88888.00 2024-01-27 05:38:04.000 027 22482.89 151.87 41473.52 88888.00 2024-01-27 05:38:05.000 027 22482.91 151.91 41473.48 47558.81 2024-01-27 05:38:06.000 027 22482.91 151.92 41473.41 88888.00 2024-01-27 05:38:07.000 027 22482.85 151.92 41473.30 88888.00 2024-01-27 05:38:08.000 027 22482.81 151.94 41473.27 88888.00 2024-01-27 05:38:09.000 027 22482.81 151.94 41473.35 88888.00 2024-01-27 05:38:10.000 027 22482.83 151.92 41473.43 47558.81 2024-01-27 05:38:11.000 027 22482.86 151.90 41473.44 88888.00 2024-01-27 05:38:12.000 027 22482.90 151.90 41473.48 88888.00 2024-01-27 05:38:13.000 027 22482.92 151.91 41473.55 88888.00 2024-01-27 05:38:14.000 027 22482.93 151.92 41473.61 88888.00 2024-01-27 05:38:15.000 027 22482.90 151.90 41473.59 47558.82 2024-01-27 05:38:16.000 027 22482.87 151.87 41473.50 88888.00 2024-01-27 05:38:17.000 027 22482.83 151.81 41473.38 88888.00 2024-01-27 05:38:18.000 027 22482.78 151.75 41473.29 88888.00 2024-01-27 05:38:19.000 027 22482.80 151.76 41473.31 88888.00 2024-01-27 05:38:20.000 027 22482.87 151.82 41473.38 47558.81 2024-01-27 05:38:21.000 027 22482.92 151.82 41473.39 88888.00 2024-01-27 05:38:22.000 027 22482.91 151.82 41473.39 88888.00 2024-01-27 05:38:23.000 027 22482.90 151.88 41473.49 88888.00 2024-01-27 05:38:24.000 027 22482.88 151.95 41473.59 88888.00 2024-01-27 05:38:25.000 027 22482.85 151.95 41473.54 47558.83 2024-01-27 05:38:26.000 027 22482.86 151.92 41473.44 88888.00 2024-01-27 05:38:27.000 027 22482.90 151.89 41473.41 88888.00 2024-01-27 05:38:28.000 027 22482.90 151.86 41473.43 88888.00 2024-01-27 05:38:29.000 027 22482.87 151.82 41473.46 88888.00 2024-01-27 05:38:30.000 027 22482.81 151.81 41473.44 47558.79 2024-01-27 05:38:31.000 027 22482.77 151.85 41473.37 88888.00 2024-01-27 05:38:32.000 027 22482.79 151.93 41473.34 88888.00 2024-01-27 05:38:33.000 027 22482.82 151.99 41473.43 88888.00 2024-01-27 05:38:34.000 027 22482.82 151.97 41473.50 88888.00 2024-01-27 05:38:35.000 027 22482.80 151.93 41473.49 47558.78 2024-01-27 05:38:36.000 027 22482.81 151.91 41473.43 88888.00 2024-01-27 05:38:37.000 027 22482.82 151.86 41473.41 88888.00 2024-01-27 05:38:38.000 027 22482.83 151.85 41473.50 88888.00 2024-01-27 05:38:39.000 027 22482.87 151.90 41473.57 88888.00 2024-01-27 05:38:40.000 027 22482.88 151.94 41473.54 47558.78 2024-01-27 05:38:41.000 027 22482.85 151.95 41473.50 88888.00 2024-01-27 05:38:42.000 027 22482.81 151.93 41473.49 88888.00 2024-01-27 05:38:43.000 027 22482.77 151.87 41473.48 88888.00 2024-01-27 05:38:44.000 027 22482.75 151.81 41473.46 88888.00 2024-01-27 05:38:45.000 027 22482.74 151.81 41473.44 47558.78 2024-01-27 05:38:46.000 027 22482.76 151.86 41473.48 88888.00 2024-01-27 05:38:47.000 027 22482.79 151.90 41473.51 88888.00 2024-01-27 05:38:48.000 027 22482.83 151.92 41473.46 88888.00 2024-01-27 05:38:49.000 027 22482.90 151.94 41473.41 88888.00 2024-01-27 05:38:50.000 027 22482.96 151.96 41473.50 47558.79 2024-01-27 05:38:51.000 027 22482.97 151.95 41473.56 88888.00 2024-01-27 05:38:52.000 027 22482.92 151.91 41473.50 88888.00 2024-01-27 05:38:53.000 027 22482.89 151.88 41473.39 88888.00 2024-01-27 05:38:54.000 027 22482.91 151.89 41473.37 88888.00 2024-01-27 05:38:55.000 027 22482.93 151.98 41473.45 47558.79 2024-01-27 05:38:56.000 027 22482.91 152.06 41473.50 88888.00 2024-01-27 05:38:57.000 027 22482.86 152.04 41473.48 88888.00 2024-01-27 05:38:58.000 027 22482.85 151.97 41473.48 88888.00 2024-01-27 05:38:59.000 027 22482.86 151.94 41473.54 88888.00 2024-01-27 05:39:00.000 027 22482.85 151.95 41473.58 47558.81 2024-01-27 05:39:01.000 027 22482.83 151.99 41473.53 88888.00 2024-01-27 05:39:02.000 027 22482.78 152.01 41473.44 88888.00 2024-01-27 05:39:03.000 027 22482.73 152.02 41473.34 88888.00 2024-01-27 05:39:04.000 027 22482.69 152.02 41473.22 88888.00 2024-01-27 05:39:05.000 027 22482.67 152.00 41473.20 47558.81 2024-01-27 05:39:06.000 027 22482.74 151.99 41473.31 88888.00 2024-01-27 05:39:07.000 027 22482.84 151.98 41473.41 88888.00 2024-01-27 05:39:08.000 027 22482.87 151.96 41473.43 88888.00 2024-01-27 05:39:09.000 027 22482.86 151.94 41473.43 88888.00 2024-01-27 05:39:10.000 027 22482.84 151.95 41473.48 47558.82 2024-01-27 05:39:11.000 027 22482.83 151.98 41473.52 88888.00 2024-01-27 05:39:12.000 027 22482.83 151.99 41473.57 88888.00 2024-01-27 05:39:13.000 027 22482.85 151.99 41473.63 88888.00 2024-01-27 05:39:14.000 027 22482.90 152.00 41473.71 88888.00 2024-01-27 05:39:15.000 027 22482.94 152.00 41473.73 47558.79 2024-01-27 05:39:16.000 027 22482.92 151.98 41473.67 88888.00 2024-01-27 05:39:17.000 027 22482.88 151.97 41473.57 88888.00 2024-01-27 05:39:18.000 027 22482.83 151.95 41473.49 88888.00 2024-01-27 05:39:19.000 027 22482.78 151.91 41473.46 88888.00 2024-01-27 05:39:20.000 027 22482.76 151.90 41473.49 47558.82 2024-01-27 05:39:21.000 027 22482.78 151.93 41473.50 88888.00 2024-01-27 05:39:22.000 027 22482.83 151.93 41473.48 88888.00 2024-01-27 05:39:23.000 027 22482.89 151.94 41473.48 88888.00 2024-01-27 05:39:24.000 027 22482.87 151.91 41473.41 88888.00 2024-01-27 05:39:25.000 027 22482.76 151.86 41473.25 47558.80 2024-01-27 05:39:26.000 027 22482.69 151.85 41473.13 88888.00 2024-01-27 05:39:27.000 027 22482.74 151.88 41473.13 88888.00 2024-01-27 05:39:28.000 027 22482.85 151.90 41473.20 88888.00 2024-01-27 05:39:29.000 027 22482.90 151.92 41473.29 88888.00 2024-01-27 05:39:30.000 027 22482.87 151.91 41473.34 47558.78 2024-01-27 05:39:31.000 027 22482.85 151.92 41473.38 88888.00 2024-01-27 05:39:32.000 027 22482.90 151.93 41473.38 88888.00 2024-01-27 05:39:33.000 027 22482.87 151.90 41473.32 88888.00 2024-01-27 05:39:34.000 027 22482.80 151.88 41473.29 88888.00 2024-01-27 05:39:35.000 027 22482.78 151.88 41473.31 47558.78 2024-01-27 05:39:36.000 027 22482.82 151.89 41473.36 88888.00 2024-01-27 05:39:37.000 027 22482.84 151.89 41473.40 88888.00 2024-01-27 05:39:38.000 027 22482.84 151.90 41473.39 88888.00 2024-01-27 05:39:39.000 027 22482.86 151.91 41473.41 88888.00 2024-01-27 05:39:40.000 027 22482.88 151.90 41473.41 47558.77 2024-01-27 05:39:41.000 027 22482.84 151.83 41473.36 88888.00 2024-01-27 05:39:42.000 027 22482.79 151.81 41473.39 88888.00 2024-01-27 05:39:43.000 027 22482.79 151.91 41473.47 88888.00 2024-01-27 05:39:44.000 027 22482.80 151.97 41473.46 88888.00 2024-01-27 05:39:45.000 027 22482.80 151.94 41473.41 47558.77 2024-01-27 05:39:46.000 027 22482.85 151.91 41473.46 88888.00 2024-01-27 05:39:47.000 027 22482.93 151.93 41473.51 88888.00 2024-01-27 05:39:48.000 027 22482.96 151.95 41473.48 88888.00 2024-01-27 05:39:49.000 027 22482.92 151.88 41473.38 88888.00 2024-01-27 05:39:50.000 027 22482.85 151.80 41473.27 47558.77 2024-01-27 05:39:51.000 027 22482.82 151.81 41473.21 88888.00 2024-01-27 05:39:52.000 027 22482.86 151.87 41473.29 88888.00 2024-01-27 05:39:53.000 027 22482.92 151.88 41473.41 88888.00 2024-01-27 05:39:54.000 027 22482.94 151.85 41473.52 88888.00 2024-01-27 05:39:55.000 027 22482.93 151.85 41473.56 47558.76 2024-01-27 05:39:56.000 027 22482.94 151.90 41473.54 88888.00 2024-01-27 05:39:57.000 027 22482.92 151.95 41473.50 88888.00 2024-01-27 05:39:58.000 027 22482.85 151.95 41473.43 88888.00 2024-01-27 05:39:59.000 027 22482.80 151.93 41473.42 88888.00 2024-01-27 05:40:00.000 027 22482.81 151.94 41473.43 47558.77 2024-01-27 05:40:01.000 027 22482.82 151.98 41473.44 88888.00 2024-01-27 05:40:02.000 027 22482.82 152.00 41473.49 88888.00 2024-01-27 05:40:03.000 027 22482.83 151.97 41473.53 88888.00 2024-01-27 05:40:04.000 027 22482.85 151.93 41473.53 88888.00 2024-01-27 05:40:05.000 027 22482.85 151.88 41473.53 47558.75 2024-01-27 05:40:06.000 027 22482.82 151.84 41473.53 88888.00 2024-01-27 05:40:07.000 027 22482.78 151.83 41473.47 88888.00 2024-01-27 05:40:08.000 027 22482.77 151.87 41473.43 88888.00 2024-01-27 05:40:09.000 027 22482.83 151.96 41473.45 88888.00 2024-01-27 05:40:10.000 027 22482.93 152.04 41473.50 47558.79 2024-01-27 05:40:11.000 027 22482.97 152.06 41473.44 88888.00 2024-01-27 05:40:12.000 027 22482.94 152.01 41473.38 88888.00 2024-01-27 05:40:13.000 027 22482.88 151.95 41473.40 88888.00 2024-01-27 05:40:14.000 027 22482.83 151.94 41473.41 88888.00 2024-01-27 05:40:15.000 027 22482.84 151.96 41473.41 47558.76 2024-01-27 05:40:16.000 027 22482.88 151.98 41473.43 88888.00 2024-01-27 05:40:17.000 027 22482.90 151.99 41473.41 88888.00 2024-01-27 05:40:18.000 027 22482.89 152.01 41473.39 88888.00 2024-01-27 05:40:19.000 027 22482.88 152.03 41473.39 88888.00 2024-01-27 05:40:20.000 027 22482.86 152.01 41473.36 47558.79 2024-01-27 05:40:21.000 027 22482.84 151.98 41473.29 88888.00 2024-01-27 05:40:22.000 027 22482.84 151.99 41473.22 88888.00 2024-01-27 05:40:23.000 027 22482.88 152.00 41473.21 88888.00 2024-01-27 05:40:24.000 027 22482.94 152.01 41473.27 88888.00 2024-01-27 05:40:25.000 027 22482.94 152.00 41473.32 47558.78 2024-01-27 05:40:26.000 027 22482.88 151.97 41473.36 88888.00 2024-01-27 05:40:27.000 027 22482.83 152.00 41473.39 88888.00 2024-01-27 05:40:28.000 027 22482.84 152.04 41473.39 88888.00 2024-01-27 05:40:29.000 027 22482.91 152.05 41473.38 88888.00 2024-01-27 05:40:30.000 027 22482.95 152.04 41473.38 47558.80 2024-01-27 05:40:31.000 027 22482.90 152.02 41473.31 88888.00 2024-01-27 05:40:32.000 027 22482.81 151.96 41473.22 88888.00 2024-01-27 05:40:33.000 027 22482.80 151.95 41473.24 88888.00 2024-01-27 05:40:34.000 027 22482.87 152.06 41473.32 88888.00 2024-01-27 05:40:35.000 027 22482.90 152.16 41473.37 47558.80 2024-01-27 05:40:36.000 027 22482.91 152.16 41473.42 88888.00 2024-01-27 05:40:37.000 027 22482.94 152.11 41473.46 88888.00 2024-01-27 05:40:38.000 027 22482.98 152.12 41473.44 88888.00 2024-01-27 05:40:39.000 027 22482.97 152.17 41473.31 88888.00 2024-01-27 05:40:40.000 027 22482.89 152.13 41473.16 47558.80 2024-01-27 05:40:41.000 027 22482.78 152.08 41473.03 88888.00 2024-01-27 05:40:42.000 027 22482.72 152.06 41472.99 88888.00 2024-01-27 05:40:43.000 027 22482.74 152.04 41473.02 88888.00 2024-01-27 05:40:44.000 027 22482.79 152.04 41473.11 88888.00 2024-01-27 05:40:45.000 027 22482.88 152.08 41473.24 47558.81 2024-01-27 05:40:46.000 027 22483.00 152.14 41473.44 88888.00 2024-01-27 05:40:47.000 027 22483.00 152.14 41473.50 88888.00 2024-01-27 05:40:48.000 027 22482.87 152.09 41473.37 88888.00 2024-01-27 05:40:49.000 027 22482.79 152.09 41473.26 88888.00 2024-01-27 05:40:50.000 027 22482.80 152.13 41473.24 47558.80 2024-01-27 05:40:51.000 027 22482.80 152.15 41473.27 88888.00 2024-01-27 05:40:52.000 027 22482.77 152.13 41473.29 88888.00 2024-01-27 05:40:53.000 027 22482.76 152.12 41473.29 88888.00 2024-01-27 05:40:54.000 027 22482.81 152.13 41473.30 88888.00 2024-01-27 05:40:55.000 027 22482.83 152.11 41473.28 47558.77 2024-01-27 05:40:56.000 027 22482.77 152.04 41473.23 88888.00 2024-01-27 05:40:57.000 027 22482.70 151.99 41473.21 88888.00 2024-01-27 05:40:58.000 027 22482.71 152.04 41473.24 88888.00 2024-01-27 05:40:59.000 027 22482.74 152.10 41473.25 88888.00 2024-01-27 05:41:00.000 027 22482.72 152.09 41473.21 47558.78 2024-01-27 05:41:01.000 027 22482.72 152.08 41473.28 88888.00 2024-01-27 05:41:02.000 027 22482.76 152.06 41473.44 88888.00 2024-01-27 05:41:03.000 027 22482.78 152.04 41473.48 88888.00 2024-01-27 05:41:04.000 027 22482.75 152.04 41473.42 88888.00 2024-01-27 05:41:05.000 027 22482.72 152.00 41473.38 47558.77 2024-01-27 05:41:06.000 027 22482.70 151.97 41473.36 88888.00 2024-01-27 05:41:07.000 027 22482.72 152.04 41473.34 88888.00 2024-01-27 05:41:08.000 027 22482.75 152.16 41473.35 88888.00 2024-01-27 05:41:09.000 027 22482.73 152.20 41473.38 88888.00 2024-01-27 05:41:10.000 027 22482.67 152.15 41473.41 47558.76 2024-01-27 05:41:11.000 027 22482.66 152.08 41473.40 88888.00 2024-01-27 05:41:12.000 027 22482.63 152.03 41473.30 88888.00 2024-01-27 05:41:13.000 027 22482.58 152.03 41473.24 88888.00 2024-01-27 05:41:14.000 027 22482.59 152.06 41473.31 88888.00 2024-01-27 05:41:15.000 027 22482.64 152.09 41473.34 47558.74 2024-01-27 05:41:16.000 027 22482.66 152.07 41473.28 88888.00 2024-01-27 05:41:17.000 027 22482.63 152.04 41473.21 88888.00 2024-01-27 05:41:18.000 027 22482.62 152.03 41473.18 88888.00 2024-01-27 05:41:19.000 027 22482.68 152.01 41473.20 88888.00 2024-01-27 05:41:20.000 027 22482.75 151.96 41473.27 47558.75 2024-01-27 05:41:21.000 027 22482.77 151.95 41473.30 88888.00 2024-01-27 05:41:22.000 027 22482.71 151.95 41473.20 88888.00 2024-01-27 05:41:23.000 027 22482.69 151.93 41473.11 88888.00 2024-01-27 05:41:24.000 027 22482.75 151.97 41473.21 88888.00 2024-01-27 05:41:25.000 027 22482.83 152.06 41473.39 47558.73 2024-01-27 05:41:26.000 027 22482.88 152.15 41473.48 88888.00 2024-01-27 05:41:27.000 027 22482.89 152.18 41473.48 88888.00 2024-01-27 05:41:28.000 027 22482.85 152.14 41473.42 88888.00 2024-01-27 05:41:29.000 027 22482.77 152.08 41473.31 88888.00 2024-01-27 05:41:30.000 027 22482.73 152.09 41473.22 47558.72 2024-01-27 05:41:31.000 027 22482.74 152.12 41473.20 88888.00 2024-01-27 05:41:32.000 027 22482.79 152.11 41473.25 88888.00 2024-01-27 05:41:33.000 027 22482.85 152.10 41473.31 88888.00 2024-01-27 05:41:34.000 027 22482.88 152.12 41473.30 88888.00 2024-01-27 05:41:35.000 027 22482.90 152.13 41473.29 47558.74 2024-01-27 05:41:36.000 027 22482.90 152.13 41473.31 88888.00 2024-01-27 05:41:37.000 027 22482.85 152.08 41473.27 88888.00 2024-01-27 05:41:38.000 027 22482.80 152.03 41473.18 88888.00 2024-01-27 05:41:39.000 027 22482.77 152.03 41473.16 88888.00 2024-01-27 05:41:40.000 027 22482.78 152.06 41473.20 47558.72 2024-01-27 05:41:41.000 027 22482.81 152.09 41473.30 88888.00 2024-01-27 05:41:42.000 027 22482.81 152.10 41473.39 88888.00 2024-01-27 05:41:43.000 027 22482.83 152.08 41473.43 88888.00 2024-01-27 05:41:44.000 027 22482.85 152.06 41473.41 88888.00 2024-01-27 05:41:45.000 027 22482.84 152.05 41473.36 47558.76 2024-01-27 05:41:46.000 027 22482.79 152.05 41473.31 88888.00 2024-01-27 05:41:47.000 027 22482.77 152.10 41473.31 88888.00 2024-01-27 05:41:48.000 027 22482.75 152.10 41473.30 88888.00 2024-01-27 05:41:49.000 027 22482.75 152.05 41473.24 88888.00 2024-01-27 05:41:50.000 027 22482.77 152.03 41473.20 47558.76 2024-01-27 05:41:51.000 027 22482.78 152.02 41473.21 88888.00 2024-01-27 05:41:52.000 027 22482.81 152.00 41473.23 88888.00 2024-01-27 05:41:53.000 027 22482.84 152.03 41473.25 88888.00 2024-01-27 05:41:54.000 027 22482.79 152.09 41473.25 88888.00 2024-01-27 05:41:55.000 027 22482.65 152.11 41473.21 47558.72 2024-01-27 05:41:56.000 027 22482.58 152.09 41473.14 88888.00 2024-01-27 05:41:57.000 027 22482.62 152.07 41473.15 88888.00 2024-01-27 05:41:58.000 027 22482.69 152.08 41473.19 88888.00 2024-01-27 05:41:59.000 027 22482.73 152.12 41473.21 88888.00 2024-01-27 05:42:00.000 027 22482.76 152.13 41473.22 47558.71 2024-01-27 05:42:01.000 027 22482.78 152.07 41473.19 88888.00 2024-01-27 05:42:02.000 027 22482.79 151.97 41473.06 88888.00 2024-01-27 05:42:03.000 027 22482.78 151.91 41473.00 88888.00 2024-01-27 05:42:04.000 027 22482.80 151.93 41473.06 88888.00 2024-01-27 05:42:05.000 027 22482.81 151.95 41473.11 47558.72 2024-01-27 05:42:06.000 027 22482.80 151.95 41473.13 88888.00 2024-01-27 05:42:07.000 027 22482.80 152.00 41473.22 88888.00 2024-01-27 05:42:08.000 027 22482.82 152.07 41473.26 88888.00 2024-01-27 05:42:09.000 027 22482.85 152.08 41473.16 88888.00 2024-01-27 05:42:10.000 027 22482.83 152.04 41473.06 47558.73 2024-01-27 05:42:11.000 027 22482.72 151.98 41473.02 88888.00 2024-01-27 05:42:12.000 027 22482.66 151.93 41473.04 88888.00 2024-01-27 05:42:13.000 027 22482.70 151.91 41473.09 88888.00 2024-01-27 05:42:14.000 027 22482.76 151.91 41473.06 88888.00 2024-01-27 05:42:15.000 027 22482.77 151.97 41473.03 47558.70 2024-01-27 05:42:16.000 027 22482.73 152.07 41473.12 88888.00 2024-01-27 05:42:17.000 027 22482.71 152.14 41473.23 88888.00 2024-01-27 05:42:18.000 027 22482.71 152.11 41473.19 88888.00 2024-01-27 05:42:19.000 027 22482.70 152.01 41473.11 88888.00 2024-01-27 05:42:20.000 027 22482.68 151.93 41473.10 47558.72 2024-01-27 05:42:21.000 027 22482.70 151.89 41473.14 88888.00 2024-01-27 05:42:22.000 027 22482.72 151.86 41473.14 88888.00 2024-01-27 05:42:23.000 027 22482.71 151.88 41473.11 88888.00 2024-01-27 05:42:24.000 027 22482.69 151.93 41473.11 88888.00 2024-01-27 05:42:25.000 027 22482.71 151.94 41473.13 47558.69 2024-01-27 05:42:26.000 027 22482.74 151.91 41473.19 88888.00 2024-01-27 05:42:27.000 027 22482.73 151.89 41473.19 88888.00 2024-01-27 05:42:28.000 027 22482.66 151.89 41473.07 88888.00 2024-01-27 05:42:29.000 027 22482.62 151.91 41473.00 88888.00 2024-01-27 05:42:30.000 027 22482.64 151.97 41473.09 47558.70 2024-01-27 05:42:31.000 027 22482.69 152.04 41473.21 88888.00 2024-01-27 05:42:32.000 027 22482.72 152.06 41473.27 88888.00 2024-01-27 05:42:33.000 027 22482.68 152.04 41473.27 88888.00 2024-01-27 05:42:34.000 027 22482.61 151.98 41473.17 88888.00 2024-01-27 05:42:35.000 027 22482.59 151.89 41473.06 47558.69 2024-01-27 05:42:36.000 027 22482.62 151.88 41473.10 88888.00 2024-01-27 05:42:37.000 027 22482.65 151.92 41473.22 88888.00 2024-01-27 05:42:38.000 027 22482.67 151.94 41473.27 88888.00 2024-01-27 05:42:39.000 027 22482.68 151.94 41473.23 88888.00 2024-01-27 05:42:40.000 027 22482.67 151.95 41473.19 47558.68 2024-01-27 05:42:41.000 027 22482.61 151.95 41473.17 88888.00 2024-01-27 05:42:42.000 027 22482.58 151.95 41473.15 88888.00 2024-01-27 05:42:43.000 027 22482.60 151.93 41473.10 88888.00 2024-01-27 05:42:44.000 027 22482.61 151.88 41473.05 88888.00 2024-01-27 05:42:45.000 027 22482.58 151.86 41473.03 47558.66 2024-01-27 05:42:46.000 027 22482.58 151.86 41473.05 88888.00 2024-01-27 05:42:47.000 027 22482.61 151.88 41473.12 88888.00 2024-01-27 05:42:48.000 027 22482.65 151.91 41473.20 88888.00 2024-01-27 05:42:49.000 027 22482.65 151.97 41473.26 88888.00 2024-01-27 05:42:50.000 027 22482.65 152.00 41473.26 47558.65 2024-01-27 05:42:51.000 027 22482.63 151.98 41473.21 88888.00 2024-01-27 05:42:52.000 027 22482.60 151.87 41473.13 88888.00 2024-01-27 05:42:53.000 027 22482.56 151.76 41473.05 88888.00 2024-01-27 05:42:54.000 027 22482.54 151.76 41472.99 88888.00 2024-01-27 05:42:55.000 027 22482.59 151.87 41472.99 47558.66 2024-01-27 05:42:56.000 027 22482.65 151.95 41473.04 88888.00 2024-01-27 05:42:57.000 027 22482.62 151.93 41473.05 88888.00 2024-01-27 05:42:58.000 027 22482.52 151.85 41473.00 88888.00 2024-01-27 05:42:59.000 027 22482.48 151.83 41472.96 88888.00 2024-01-27 05:43:00.000 027 22482.53 151.85 41473.00 47558.66 2024-01-27 05:43:01.000 027 22482.54 151.80 41473.07 88888.00 2024-01-27 05:43:02.000 027 22482.49 151.76 41473.07 88888.00 2024-01-27 05:43:03.000 027 22482.46 151.82 41473.06 88888.00 2024-01-27 05:43:04.000 027 22482.50 151.92 41473.11 88888.00 2024-01-27 05:43:05.000 027 22482.53 151.94 41473.13 47558.64 2024-01-27 05:43:06.000 027 22482.51 151.91 41473.11 88888.00 2024-01-27 05:43:07.000 027 22482.49 151.88 41473.09 88888.00 2024-01-27 05:43:08.000 027 22482.46 151.87 41473.05 88888.00 2024-01-27 05:43:09.000 027 22482.42 151.85 41472.98 88888.00 2024-01-27 05:43:10.000 027 22482.40 151.83 41472.94 47558.62 2024-01-27 05:43:11.000 027 22482.44 151.84 41472.97 88888.00 2024-01-27 05:43:12.000 027 22482.50 151.90 41473.06 88888.00 2024-01-27 05:43:13.000 027 22482.51 151.93 41473.14 88888.00 2024-01-27 05:43:14.000 027 22482.50 151.88 41473.15 88888.00 2024-01-27 05:43:15.000 027 22482.51 151.83 41473.10 47558.62 2024-01-27 05:43:16.000 027 22482.55 151.79 41473.03 88888.00 2024-01-27 05:43:17.000 027 22482.57 151.79 41472.97 88888.00 2024-01-27 05:43:18.000 027 22482.55 151.79 41472.90 88888.00 2024-01-27 05:43:19.000 027 22482.54 151.78 41472.86 88888.00 2024-01-27 05:43:20.000 027 22482.57 151.75 41472.85 47558.56 2024-01-27 05:43:21.000 027 22482.57 151.71 41472.82 88888.00 2024-01-27 05:43:22.000 027 22482.56 151.71 41472.82 88888.00 2024-01-27 05:43:23.000 027 22482.52 151.75 41472.87 88888.00 2024-01-27 05:43:24.000 027 22482.50 151.77 41472.89 88888.00 2024-01-27 05:43:25.000 027 22482.51 151.79 41472.90 47558.55 2024-01-27 05:43:26.000 027 22482.54 151.85 41472.93 88888.00 2024-01-27 05:43:27.000 027 22482.52 151.88 41472.94 88888.00 2024-01-27 05:43:28.000 027 22482.51 151.87 41473.00 88888.00 2024-01-27 05:43:29.000 027 22482.53 151.90 41473.09 88888.00 2024-01-27 05:43:30.000 027 22482.53 151.88 41473.04 47558.55 2024-01-27 05:43:31.000 027 22482.51 151.79 41472.96 88888.00 2024-01-27 05:43:32.000 027 22482.50 151.74 41472.94 88888.00 2024-01-27 05:43:33.000 027 22482.47 151.71 41472.93 88888.00 2024-01-27 05:43:34.000 027 22482.46 151.72 41472.94 88888.00 2024-01-27 05:43:35.000 027 22482.45 151.76 41473.02 47558.56 2024-01-27 05:43:36.000 027 22482.44 151.83 41473.12 88888.00 2024-01-27 05:43:37.000 027 22482.47 151.91 41473.20 88888.00 2024-01-27 05:43:38.000 027 22482.49 151.91 41473.22 88888.00 2024-01-27 05:43:39.000 027 22482.48 151.89 41473.18 88888.00 2024-01-27 05:43:40.000 027 22482.49 151.91 41473.21 47558.56 2024-01-27 05:43:41.000 027 22482.48 151.92 41473.27 88888.00 2024-01-27 05:43:42.000 027 22482.42 151.83 41473.21 88888.00 2024-01-27 05:43:43.000 027 22482.36 151.71 41473.09 88888.00 2024-01-27 05:43:44.000 027 22482.39 151.68 41473.09 88888.00 2024-01-27 05:43:45.000 027 22482.46 151.79 41473.21 47558.55 2024-01-27 05:43:46.000 027 22482.49 151.90 41473.23 88888.00 2024-01-27 05:43:47.000 027 22482.45 151.90 41473.16 88888.00 2024-01-27 05:43:48.000 027 22482.39 151.88 41473.11 88888.00 2024-01-27 05:43:49.000 027 22482.37 151.86 41473.07 88888.00 2024-01-27 05:43:50.000 027 22482.38 151.78 41472.99 47558.51 2024-01-27 05:43:51.000 027 22482.40 151.70 41472.99 88888.00 2024-01-27 05:43:52.000 027 22482.42 151.70 41473.08 88888.00 2024-01-27 05:43:53.000 027 22482.47 151.73 41473.10 88888.00 2024-01-27 05:43:54.000 027 22482.47 151.78 41473.01 88888.00 2024-01-27 05:43:55.000 027 22482.39 151.81 41472.94 47558.52 2024-01-27 05:43:56.000 027 22482.31 151.83 41472.93 88888.00 2024-01-27 05:43:57.000 027 22482.32 151.85 41472.96 88888.00 2024-01-27 05:43:58.000 027 22482.37 151.85 41472.96 88888.00 2024-01-27 05:43:59.000 027 22482.38 151.83 41472.94 88888.00 2024-01-27 05:44:00.000 027 22482.38 151.82 41472.96 47558.53 2024-01-27 05:44:01.000 027 22482.39 151.84 41472.98 88888.00 2024-01-27 05:44:02.000 027 22482.38 151.87 41473.00 88888.00 2024-01-27 05:44:03.000 027 22482.36 151.86 41473.02 88888.00 2024-01-27 05:44:04.000 027 22482.34 151.81 41473.05 88888.00 2024-01-27 05:44:05.000 027 22482.34 151.78 41473.05 47558.54 2024-01-27 05:44:06.000 027 22482.35 151.76 41473.00 88888.00 2024-01-27 05:44:07.000 027 22482.37 151.73 41472.98 88888.00 2024-01-27 05:44:08.000 027 22482.38 151.72 41472.99 88888.00 2024-01-27 05:44:09.000 027 22482.36 151.75 41472.99 88888.00 2024-01-27 05:44:10.000 027 22482.35 151.76 41473.01 47558.55 2024-01-27 05:44:11.000 027 22482.39 151.80 41473.06 88888.00 2024-01-27 05:44:12.000 027 22482.44 151.85 41473.07 88888.00 2024-01-27 05:44:13.000 027 22482.48 151.88 41473.09 88888.00 2024-01-27 05:44:14.000 027 22482.51 151.88 41473.13 88888.00 2024-01-27 05:44:15.000 027 22482.50 151.88 41473.12 47558.55 2024-01-27 05:44:16.000 027 22482.52 151.88 41473.04 88888.00 2024-01-27 05:44:17.000 027 22482.60 151.87 41473.01 88888.00 2024-01-27 05:44:18.000 027 22482.67 151.84 41473.09 88888.00 2024-01-27 05:44:19.000 027 22482.69 151.85 41473.18 88888.00 2024-01-27 05:44:20.000 027 22482.68 151.87 41473.17 47558.55 2024-01-27 05:44:21.000 027 22482.64 151.87 41473.14 88888.00 2024-01-27 05:44:22.000 027 22482.61 151.86 41473.14 88888.00 2024-01-27 05:44:23.000 027 22482.58 151.82 41473.06 88888.00 2024-01-27 05:44:24.000 027 22482.54 151.79 41472.96 88888.00 2024-01-27 05:44:25.000 027 22482.52 151.83 41472.95 47558.56 2024-01-27 05:44:26.000 027 22482.52 151.92 41472.98 88888.00 2024-01-27 05:44:27.000 027 22482.55 151.95 41473.04 88888.00 2024-01-27 05:44:28.000 027 22482.55 151.89 41473.03 88888.00 2024-01-27 05:44:29.000 027 22482.54 151.88 41472.98 88888.00 2024-01-27 05:44:30.000 027 22482.53 151.95 41472.98 47558.55 2024-01-27 05:44:31.000 027 22482.48 151.91 41472.98 88888.00 2024-01-27 05:44:32.000 027 22482.41 151.75 41473.00 88888.00 2024-01-27 05:44:33.000 027 22482.40 151.66 41473.05 88888.00 2024-01-27 05:44:34.000 027 22482.42 151.70 41473.06 88888.00 2024-01-27 05:44:35.000 027 22482.43 151.79 41473.11 47558.55 2024-01-27 05:44:36.000 027 22482.44 151.88 41473.20 88888.00 2024-01-27 05:44:37.000 027 22482.43 151.89 41473.18 88888.00 2024-01-27 05:44:38.000 027 22482.40 151.84 41473.09 88888.00 2024-01-27 05:44:39.000 027 22482.39 151.82 41473.05 88888.00 2024-01-27 05:44:40.000 027 22482.41 151.82 41473.09 47558.54 2024-01-27 05:44:41.000 027 22482.42 151.80 41473.12 88888.00 2024-01-27 05:44:42.000 027 22482.40 151.75 41473.11 88888.00 2024-01-27 05:44:43.000 027 22482.38 151.73 41473.11 88888.00 2024-01-27 05:44:44.000 027 22482.42 151.80 41473.19 88888.00 2024-01-27 05:44:45.000 027 22482.47 151.84 41473.23 47558.55 2024-01-27 05:44:46.000 027 22482.47 151.83 41473.14 88888.00 2024-01-27 05:44:47.000 027 22482.47 151.84 41473.01 88888.00 2024-01-27 05:44:48.000 027 22482.49 151.84 41472.96 88888.00 2024-01-27 05:44:49.000 027 22482.49 151.82 41472.98 88888.00 2024-01-27 05:44:50.000 027 22482.42 151.80 41472.96 47558.53 2024-01-27 05:44:51.000 027 22482.35 151.83 41472.95 88888.00 2024-01-27 05:44:52.000 027 22482.35 151.88 41473.00 88888.00 2024-01-27 05:44:53.000 027 22482.41 151.90 41473.01 88888.00 2024-01-27 05:44:54.000 027 22482.47 151.88 41473.00 88888.00 2024-01-27 05:44:55.000 027 22482.51 151.85 41473.03 47558.57 2024-01-27 05:44:56.000 027 22482.47 151.78 41473.04 88888.00 2024-01-27 05:44:57.000 027 22482.38 151.73 41473.01 88888.00 2024-01-27 05:44:58.000 027 22482.32 151.79 41473.03 88888.00 2024-01-27 05:44:59.000 027 22482.33 151.86 41473.08 88888.00 2024-01-27 05:45:00.000 027 22482.39 151.86 41473.12 47558.55 2024-01-27 05:45:01.000 027 22482.43 151.86 41473.12 88888.00 2024-01-27 05:45:02.000 027 22482.44 151.88 41473.12 88888.00 2024-01-27 05:45:03.000 027 22482.44 151.85 41473.11 88888.00 2024-01-27 05:45:04.000 027 22482.45 151.80 41473.04 88888.00 2024-01-27 05:45:05.000 027 22482.40 151.73 41472.94 47558.56 2024-01-27 05:45:06.000 027 22482.33 151.71 41472.89 88888.00 2024-01-27 05:45:07.000 027 22482.32 151.72 41472.95 88888.00 2024-01-27 05:45:08.000 027 22482.35 151.75 41473.04 88888.00 2024-01-27 05:45:09.000 027 22482.37 151.80 41473.16 88888.00 2024-01-27 05:45:10.000 027 22482.35 151.85 41473.24 47558.54 2024-01-27 05:45:11.000 027 22482.34 151.86 41473.27 88888.00 2024-01-27 05:45:12.000 027 22482.35 151.83 41473.23 88888.00 2024-01-27 05:45:13.000 027 22482.33 151.75 41473.14 88888.00 2024-01-27 05:45:14.000 027 22482.32 151.72 41473.07 88888.00 2024-01-27 05:45:15.000 027 22482.35 151.75 41473.09 47558.53 2024-01-27 05:45:16.000 027 22482.41 151.76 41473.14 88888.00 2024-01-27 05:45:17.000 027 22482.47 151.75 41473.22 88888.00 2024-01-27 05:45:18.000 027 22482.52 151.78 41473.27 88888.00 2024-01-27 05:45:19.000 027 22482.54 151.80 41473.24 88888.00 2024-01-27 05:45:20.000 027 22482.49 151.77 41473.16 47558.56 2024-01-27 05:45:21.000 027 22482.45 151.72 41473.08 88888.00 2024-01-27 05:45:22.000 027 22482.47 151.71 41473.06 88888.00 2024-01-27 05:45:23.000 027 22482.49 151.72 41473.10 88888.00 2024-01-27 05:45:24.000 027 22482.49 151.71 41473.10 88888.00 2024-01-27 05:45:25.000 027 22482.45 151.71 41473.09 47558.52 2024-01-27 05:45:26.000 027 22482.41 151.73 41473.13 88888.00 2024-01-27 05:45:27.000 027 22482.41 151.78 41473.19 88888.00 2024-01-27 05:45:28.000 027 22482.44 151.81 41473.21 88888.00 2024-01-27 05:45:29.000 027 22482.46 151.80 41473.20 88888.00 2024-01-27 05:45:30.000 027 22482.45 151.75 41473.15 47558.55 2024-01-27 05:45:31.000 027 22482.40 151.74 41473.12 88888.00 2024-01-27 05:45:32.000 027 22482.37 151.77 41473.15 88888.00 2024-01-27 05:45:33.000 027 22482.40 151.86 41473.21 88888.00 2024-01-27 05:45:34.000 027 22482.47 151.97 41473.32 88888.00 2024-01-27 05:45:35.000 027 22482.54 152.00 41473.37 47558.54 2024-01-27 05:45:36.000 027 22482.59 151.92 41473.34 88888.00 2024-01-27 05:45:37.000 027 22482.59 151.84 41473.31 88888.00 2024-01-27 05:45:38.000 027 22482.53 151.79 41473.26 88888.00 2024-01-27 05:45:39.000 027 22482.46 151.77 41473.17 88888.00 2024-01-27 05:45:40.000 027 22482.44 151.78 41473.10 47558.54 2024-01-27 05:45:41.000 027 22482.44 151.80 41473.11 88888.00 2024-01-27 05:45:42.000 027 22482.40 151.80 41473.17 88888.00 2024-01-27 05:45:43.000 027 22482.35 151.78 41473.18 88888.00 2024-01-27 05:45:44.000 027 22482.39 151.80 41473.16 88888.00 2024-01-27 05:45:45.000 027 22482.45 151.82 41473.25 47558.53 2024-01-27 05:45:46.000 027 22482.40 151.76 41473.29 88888.00 2024-01-27 05:45:47.000 027 22482.32 151.63 41473.21 88888.00 2024-01-27 05:45:48.000 027 22482.31 151.58 41473.21 88888.00 2024-01-27 05:45:49.000 027 22482.33 151.69 41473.31 88888.00 2024-01-27 05:45:50.000 027 22482.32 151.80 41473.39 47558.51 2024-01-27 05:45:51.000 027 22482.32 151.84 41473.44 88888.00 2024-01-27 05:45:52.000 027 22482.36 151.83 41473.44 88888.00 2024-01-27 05:45:53.000 027 22482.41 151.83 41473.43 88888.00 2024-01-27 05:45:54.000 027 22482.40 151.82 41473.38 88888.00 2024-01-27 05:45:55.000 027 22482.36 151.78 41473.34 47558.52 2024-01-27 05:45:56.000 027 22482.35 151.76 41473.35 88888.00 2024-01-27 05:45:57.000 027 22482.38 151.78 41473.36 88888.00 2024-01-27 05:45:58.000 027 22482.42 151.79 41473.34 88888.00 2024-01-27 05:45:59.000 027 22482.42 151.77 41473.36 88888.00 2024-01-27 05:46:00.000 027 22482.39 151.75 41473.41 47558.51 2024-01-27 05:46:01.000 027 22482.36 151.72 41473.41 88888.00 2024-01-27 05:46:02.000 027 22482.36 151.68 41473.37 88888.00 2024-01-27 05:46:03.000 027 22482.36 151.63 41473.35 88888.00 2024-01-27 05:46:04.000 027 22482.40 151.60 41473.32 88888.00 2024-01-27 05:46:05.000 027 22482.47 151.63 41473.27 47558.50 2024-01-27 05:46:06.000 027 22482.54 151.70 41473.31 88888.00 2024-01-27 05:46:07.000 027 22482.56 151.73 41473.42 88888.00 2024-01-27 05:46:08.000 027 22482.53 151.71 41473.51 88888.00 2024-01-27 05:46:09.000 027 22482.52 151.71 41473.52 88888.00 2024-01-27 05:46:10.000 027 22482.53 151.70 41473.50 47558.50 2024-01-27 05:46:11.000 027 22482.51 151.65 41473.47 88888.00 2024-01-27 05:46:12.000 027 22482.48 151.60 41473.43 88888.00 2024-01-27 05:46:13.000 027 22482.42 151.62 41473.41 88888.00 2024-01-27 05:46:14.000 027 22482.35 151.66 41473.45 88888.00 2024-01-27 05:46:15.000 027 22482.35 151.70 41473.54 47558.50 2024-01-27 05:46:16.000 027 22482.40 151.73 41473.60 88888.00 2024-01-27 05:46:17.000 027 22482.42 151.74 41473.56 88888.00 2024-01-27 05:46:18.000 027 22482.43 151.74 41473.51 88888.00 2024-01-27 05:46:19.000 027 22482.46 151.72 41473.49 88888.00 2024-01-27 05:46:20.000 027 22482.47 151.67 41473.50 47558.50 2024-01-27 05:46:21.000 027 22482.47 151.65 41473.54 88888.00 2024-01-27 05:46:22.000 027 22482.48 151.65 41473.59 88888.00 2024-01-27 05:46:23.000 027 22482.53 151.68 41473.62 88888.00 2024-01-27 05:46:24.000 027 22482.60 151.75 41473.62 88888.00 2024-01-27 05:46:25.000 027 22482.60 151.77 41473.57 47558.50 2024-01-27 05:46:26.000 027 22482.52 151.73 41473.49 88888.00 2024-01-27 05:46:27.000 027 22482.41 151.70 41473.41 88888.00 2024-01-27 05:46:28.000 027 22482.33 151.66 41473.36 88888.00 2024-01-27 05:46:29.000 027 22482.28 151.58 41473.34 88888.00 2024-01-27 05:46:30.000 027 22482.28 151.49 41473.41 47558.50 2024-01-27 05:46:31.000 027 22482.35 151.49 41473.52 88888.00 2024-01-27 05:46:32.000 027 22482.42 151.60 41473.57 88888.00 2024-01-27 05:46:33.000 027 22482.44 151.69 41473.62 88888.00 2024-01-27 05:46:34.000 027 22482.45 151.72 41473.69 88888.00 2024-01-27 05:46:35.000 027 22482.44 151.71 41473.67 47558.47 2024-01-27 05:46:36.000 027 22482.42 151.68 41473.54 88888.00 2024-01-27 05:46:37.000 027 22482.41 151.65 41473.43 88888.00 2024-01-27 05:46:38.000 027 22482.38 151.60 41473.41 88888.00 2024-01-27 05:46:39.000 027 22482.33 151.59 41473.47 88888.00 2024-01-27 05:46:40.000 027 22482.33 151.65 41473.49 47558.48 2024-01-27 05:46:41.000 027 22482.38 151.70 41473.45 88888.00 2024-01-27 05:46:42.000 027 22482.38 151.68 41473.40 88888.00 2024-01-27 05:46:43.000 027 22482.32 151.62 41473.34 88888.00 2024-01-27 05:46:44.000 027 22482.28 151.58 41473.27 88888.00 2024-01-27 05:46:45.000 027 22482.24 151.57 41473.19 47558.43 2024-01-27 05:46:46.000 027 22482.22 151.56 41473.14 88888.00 2024-01-27 05:46:47.000 027 22482.23 151.54 41473.18 88888.00 2024-01-27 05:46:48.000 027 22482.26 151.56 41473.24 88888.00 2024-01-27 05:46:49.000 027 22482.30 151.62 41473.23 88888.00 2024-01-27 05:46:50.000 027 22482.31 151.69 41473.16 47558.44 2024-01-27 05:46:51.000 027 22482.31 151.71 41473.18 88888.00 2024-01-27 05:46:52.000 027 22482.29 151.68 41473.27 88888.00 2024-01-27 05:46:53.000 027 22482.25 151.61 41473.24 88888.00 2024-01-27 05:46:54.000 027 22482.22 151.55 41473.18 88888.00 2024-01-27 05:46:55.000 027 22482.22 151.52 41473.15 47558.44 2024-01-27 05:46:56.000 027 22482.22 151.49 41473.13 88888.00 2024-01-27 05:46:57.000 027 22482.25 151.51 41473.11 88888.00 2024-01-27 05:46:58.000 027 22482.32 151.57 41473.12 88888.00 2024-01-27 05:46:59.000 027 22482.40 151.62 41473.14 88888.00 2024-01-27 05:47:00.000 027 22482.44 151.61 41473.17 47558.44 2024-01-27 05:47:01.000 027 22482.41 151.54 41473.11 88888.00 2024-01-27 05:47:02.000 027 22482.35 151.45 41472.97 88888.00 2024-01-27 05:47:03.000 027 22482.28 151.43 41472.89 88888.00 2024-01-27 05:47:04.000 027 22482.28 151.48 41472.97 88888.00 2024-01-27 05:47:05.000 027 22482.31 151.53 41473.12 47558.41 2024-01-27 05:47:06.000 027 22482.30 151.56 41473.13 88888.00 2024-01-27 05:47:07.000 027 22482.25 151.55 41473.05 88888.00 2024-01-27 05:47:08.000 027 22482.24 151.53 41473.06 88888.00 2024-01-27 05:47:09.000 027 22482.27 151.50 41473.11 88888.00 2024-01-27 05:47:10.000 027 22482.26 151.48 41473.13 47558.42 2024-01-27 05:47:11.000 027 22482.25 151.54 41473.20 88888.00 2024-01-27 05:47:12.000 027 22482.22 151.64 41473.27 88888.00 2024-01-27 05:47:13.000 027 22482.18 151.64 41473.21 88888.00 2024-01-27 05:47:14.000 027 22482.15 151.59 41473.12 88888.00 2024-01-27 05:47:15.000 027 22482.19 151.56 41473.06 47558.41 2024-01-27 05:47:16.000 027 22482.25 151.56 41473.03 88888.00 2024-01-27 05:47:17.000 027 22482.25 151.59 41473.03 88888.00 2024-01-27 05:47:18.000 027 22482.20 151.58 41473.04 88888.00 2024-01-27 05:47:19.000 027 22482.16 151.55 41473.02 88888.00 2024-01-27 05:47:20.000 027 22482.15 151.55 41472.95 47558.38 2024-01-27 05:47:21.000 027 22482.14 151.57 41472.99 88888.00 2024-01-27 05:47:22.000 027 22482.18 151.63 41473.14 88888.00 2024-01-27 05:47:23.000 027 22482.22 151.65 41473.18 88888.00 2024-01-27 05:47:24.000 027 22482.23 151.60 41473.09 88888.00 2024-01-27 05:47:25.000 027 22482.24 151.53 41473.01 47558.40 2024-01-27 05:47:26.000 027 22482.23 151.48 41472.98 88888.00 2024-01-27 05:47:27.000 027 22482.18 151.43 41472.99 88888.00 2024-01-27 05:47:28.000 027 22482.12 151.40 41473.00 88888.00 2024-01-27 05:47:29.000 027 22482.13 151.41 41473.03 88888.00 2024-01-27 05:47:30.000 027 22482.18 151.48 41473.10 47558.38 2024-01-27 05:47:31.000 027 22482.22 151.56 41473.16 88888.00 2024-01-27 05:47:32.000 027 22482.28 151.58 41473.18 88888.00 2024-01-27 05:47:33.000 027 22482.28 151.57 41473.14 88888.00 2024-01-27 05:47:34.000 027 22482.22 151.56 41473.09 88888.00 2024-01-27 05:47:35.000 027 22482.18 151.57 41473.11 47558.38 2024-01-27 05:47:36.000 027 22482.17 151.55 41473.17 88888.00 2024-01-27 05:47:37.000 027 22482.16 151.51 41473.20 88888.00 2024-01-27 05:47:38.000 027 22482.17 151.50 41473.23 88888.00 2024-01-27 05:47:39.000 027 22482.20 151.55 41473.30 88888.00 2024-01-27 05:47:40.000 027 22482.22 151.60 41473.33 47558.37 2024-01-27 05:47:41.000 027 22482.23 151.59 41473.22 88888.00 2024-01-27 05:47:42.000 027 22482.24 151.54 41473.09 88888.00 2024-01-27 05:47:43.000 027 22482.22 151.47 41473.09 88888.00 2024-01-27 05:47:44.000 027 22482.17 151.44 41473.10 88888.00 2024-01-27 05:47:45.000 027 22482.16 151.42 41473.02 47558.39 2024-01-27 05:47:46.000 027 22482.17 151.41 41472.93 88888.00 2024-01-27 05:47:47.000 027 22482.18 151.45 41472.90 88888.00 2024-01-27 05:47:48.000 027 22482.17 151.50 41472.89 88888.00 2024-01-27 05:47:49.000 027 22482.20 151.51 41472.86 88888.00 2024-01-27 05:47:50.000 027 22482.22 151.50 41472.83 47558.34 2024-01-27 05:47:51.000 027 22482.18 151.48 41472.87 88888.00 2024-01-27 05:47:52.000 027 22482.16 151.43 41472.93 88888.00 2024-01-27 05:47:53.000 027 22482.22 151.36 41472.97 88888.00 2024-01-27 05:47:54.000 027 22482.27 151.36 41473.02 88888.00 2024-01-27 05:47:55.000 027 22482.24 151.44 41473.08 47558.34 2024-01-27 05:47:56.000 027 22482.18 151.51 41473.11 88888.00 2024-01-27 05:47:57.000 027 22482.14 151.50 41473.08 88888.00 2024-01-27 05:47:58.000 027 22482.12 151.45 41473.05 88888.00 2024-01-27 05:47:59.000 027 22482.12 151.40 41473.01 88888.00 2024-01-27 05:48:00.000 027 22482.12 151.38 41472.96 47558.33 2024-01-27 05:48:01.000 027 22482.11 151.38 41472.86 88888.00 2024-01-27 05:48:02.000 027 22482.09 151.39 41472.79 88888.00 2024-01-27 05:48:03.000 027 22482.10 151.44 41472.86 88888.00 2024-01-27 05:48:04.000 027 22482.14 151.53 41472.98 88888.00 2024-01-27 05:48:05.000 027 22482.16 151.59 41473.00 47558.34 2024-01-27 05:48:06.000 027 22482.14 151.58 41473.00 88888.00 2024-01-27 05:48:07.000 027 22482.08 151.55 41473.02 88888.00 2024-01-27 05:48:08.000 027 22482.03 151.50 41473.00 88888.00 2024-01-27 05:48:09.000 027 22481.99 151.46 41472.87 88888.00 2024-01-27 05:48:10.000 027 22481.96 151.45 41472.73 47558.32 2024-01-27 05:48:11.000 027 22481.94 151.43 41472.69 88888.00 2024-01-27 05:48:12.000 027 22481.98 151.44 41472.75 88888.00 2024-01-27 05:48:13.000 027 22482.04 151.52 41472.83 88888.00 2024-01-27 05:48:14.000 027 22482.06 151.58 41472.84 88888.00 2024-01-27 05:48:15.000 027 22482.04 151.57 41472.81 47558.30 2024-01-27 05:48:16.000 027 22482.03 151.53 41472.82 88888.00 2024-01-27 05:48:17.000 027 22482.04 151.51 41472.93 88888.00 2024-01-27 05:48:18.000 027 22482.05 151.46 41472.98 88888.00 2024-01-27 05:48:19.000 027 22482.05 151.44 41472.95 88888.00 2024-01-27 05:48:20.000 027 22482.03 151.52 41473.03 47558.30 2024-01-27 05:48:21.000 027 22482.03 151.61 41473.17 88888.00 2024-01-27 05:48:22.000 027 22482.05 151.61 41473.16 88888.00 2024-01-27 05:48:23.000 027 22482.02 151.57 41473.06 88888.00 2024-01-27 05:48:24.000 027 22481.97 151.53 41472.99 88888.00 2024-01-27 05:48:25.000 027 22481.94 151.48 41472.94 47558.31 2024-01-27 05:48:26.000 027 22481.93 151.43 41472.95 88888.00 2024-01-27 05:48:27.000 027 22481.91 151.45 41473.01 88888.00 2024-01-27 05:48:28.000 027 22481.91 151.52 41473.05 88888.00 2024-01-27 05:48:29.000 027 22481.94 151.55 41473.07 88888.00 2024-01-27 05:48:30.000 027 22481.97 151.55 41473.14 47558.31 2024-01-27 05:48:31.000 027 22481.99 151.56 41473.17 88888.00 2024-01-27 05:48:32.000 027 22481.99 151.50 41473.05 88888.00 2024-01-27 05:48:33.000 027 22481.99 151.38 41472.86 88888.00 2024-01-27 05:48:34.000 027 22482.00 151.34 41472.80 88888.00 2024-01-27 05:48:35.000 027 22482.00 151.40 41472.86 47558.29 2024-01-27 05:48:36.000 027 22481.99 151.44 41472.88 88888.00 2024-01-27 05:48:37.000 027 22481.98 151.46 41472.88 88888.00 2024-01-27 05:48:38.000 027 22481.98 151.49 41472.98 88888.00 2024-01-27 05:48:39.000 027 22482.00 151.50 41473.12 88888.00 2024-01-27 05:48:40.000 027 22482.00 151.48 41473.15 47558.30 2024-01-27 05:48:41.000 027 22481.95 151.44 41473.05 88888.00 2024-01-27 05:48:42.000 027 22481.92 151.42 41473.02 88888.00 2024-01-27 05:48:43.000 027 22481.97 151.43 41473.09 88888.00 2024-01-27 05:48:44.000 027 22482.06 151.39 41473.14 88888.00 2024-01-27 05:48:45.000 027 22482.08 151.38 41473.15 47558.29 2024-01-27 05:48:46.000 027 22482.05 151.42 41473.11 88888.00 2024-01-27 05:48:47.000 027 22482.02 151.47 41473.03 88888.00 2024-01-27 05:48:48.000 027 22481.99 151.48 41473.05 88888.00 2024-01-27 05:48:49.000 027 22482.00 151.47 41473.12 88888.00 2024-01-27 05:48:50.000 027 22482.01 151.46 41473.13 47558.27 2024-01-27 05:48:51.000 027 22481.99 151.45 41473.09 88888.00 2024-01-27 05:48:52.000 027 22481.94 151.45 41473.04 88888.00 2024-01-27 05:48:53.000 027 22481.92 151.48 41473.06 88888.00 2024-01-27 05:48:54.000 027 22481.92 151.51 41473.11 88888.00 2024-01-27 05:48:55.000 027 22481.91 151.51 41473.07 47558.25 2024-01-27 05:48:56.000 027 22481.92 151.50 41473.01 88888.00 2024-01-27 05:48:57.000 027 22481.92 151.42 41472.94 88888.00 2024-01-27 05:48:58.000 027 22481.91 151.29 41472.93 88888.00 2024-01-27 05:48:59.000 027 22481.92 151.28 41473.02 88888.00 2024-01-27 05:49:00.000 027 22481.91 151.37 41473.10 47558.22 2024-01-27 05:49:01.000 027 22481.83 151.39 41473.04 88888.00 2024-01-27 05:49:02.000 027 22481.80 151.39 41472.96 88888.00 2024-01-27 05:49:03.000 027 22481.85 151.44 41473.01 88888.00 2024-01-27 05:49:04.000 027 22481.90 151.49 41473.12 88888.00 2024-01-27 05:49:05.000 027 22481.91 151.51 41473.16 47558.23 2024-01-27 05:49:06.000 027 22481.89 151.46 41473.06 88888.00 2024-01-27 05:49:07.000 027 22481.81 151.38 41472.88 88888.00 2024-01-27 05:49:08.000 027 22481.80 151.36 41472.82 88888.00 2024-01-27 05:49:09.000 027 22481.85 151.41 41472.90 88888.00 2024-01-27 05:49:10.000 027 22481.88 151.44 41473.01 47558.22 2024-01-27 05:49:11.000 027 22481.84 151.40 41473.04 88888.00 2024-01-27 05:49:12.000 027 22481.78 151.36 41473.01 88888.00 2024-01-27 05:49:13.000 027 22481.75 151.36 41472.98 88888.00 2024-01-27 05:49:14.000 027 22481.76 151.40 41472.98 88888.00 2024-01-27 05:49:15.000 027 22481.80 151.45 41473.02 47558.18 2024-01-27 05:49:16.000 027 22481.84 151.44 41473.07 88888.00 2024-01-27 05:49:17.000 027 22481.86 151.37 41473.03 88888.00 2024-01-27 05:49:18.000 027 22481.86 151.37 41473.00 88888.00 2024-01-27 05:49:19.000 027 22481.85 151.40 41473.03 88888.00 2024-01-27 05:49:20.000 027 22481.83 151.37 41473.02 47558.17 2024-01-27 05:49:21.000 027 22481.78 151.35 41472.96 88888.00 2024-01-27 05:49:22.000 027 22481.74 151.38 41472.93 88888.00 2024-01-27 05:49:23.000 027 22481.72 151.39 41472.94 88888.00 2024-01-27 05:49:24.000 027 22481.76 151.36 41472.94 88888.00 2024-01-27 05:49:25.000 027 22481.81 151.35 41472.93 47558.17 2024-01-27 05:49:26.000 027 22481.82 151.40 41472.97 88888.00 2024-01-27 05:49:27.000 027 22481.80 151.46 41472.98 88888.00 2024-01-27 05:49:28.000 027 22481.78 151.45 41472.94 88888.00 2024-01-27 05:49:29.000 027 22481.78 151.42 41472.89 88888.00 2024-01-27 05:49:30.000 027 22481.80 151.46 41472.87 47558.13 2024-01-27 05:49:31.000 027 22481.81 151.51 41472.91 88888.00 2024-01-27 05:49:32.000 027 22481.81 151.53 41472.99 88888.00 2024-01-27 05:49:33.000 027 22481.81 151.53 41472.98 88888.00 2024-01-27 05:49:34.000 027 22481.77 151.54 41472.93 88888.00 2024-01-27 05:49:35.000 027 22481.77 151.58 41472.95 47558.11 2024-01-27 05:49:36.000 027 22481.81 151.63 41472.95 88888.00 2024-01-27 05:49:37.000 027 22481.82 151.61 41472.91 88888.00 2024-01-27 05:49:38.000 027 22481.81 151.55 41472.96 88888.00 2024-01-27 05:49:39.000 027 22481.82 151.50 41473.02 88888.00 2024-01-27 05:49:40.000 027 22481.82 151.53 41473.01 47558.10 2024-01-27 05:49:41.000 027 22481.79 151.58 41472.95 88888.00 2024-01-27 05:49:42.000 027 22481.76 151.59 41472.91 88888.00 2024-01-27 05:49:43.000 027 22481.78 151.60 41472.94 88888.00 2024-01-27 05:49:44.000 027 22481.83 151.61 41473.01 88888.00 2024-01-27 05:49:45.000 027 22481.88 151.59 41473.02 47558.07 2024-01-27 05:49:46.000 027 22481.90 151.55 41472.98 88888.00 2024-01-27 05:49:47.000 027 22481.87 151.52 41472.98 88888.00 2024-01-27 05:49:48.000 027 22481.84 151.50 41473.03 88888.00 2024-01-27 05:49:49.000 027 22481.82 151.52 41473.06 88888.00 2024-01-27 05:49:50.000 027 22481.80 151.57 41473.05 47558.10 2024-01-27 05:49:51.000 027 22481.76 151.58 41473.03 88888.00 2024-01-27 05:49:52.000 027 22481.77 151.57 41473.02 88888.00 2024-01-27 05:49:53.000 027 22481.82 151.56 41473.05 88888.00 2024-01-27 05:49:54.000 027 22481.83 151.54 41473.07 88888.00 2024-01-27 05:49:55.000 027 22481.76 151.56 41473.01 47558.11 2024-01-27 05:49:56.000 027 22481.72 151.59 41472.94 88888.00 2024-01-27 05:49:57.000 027 22481.71 151.57 41472.96 88888.00 2024-01-27 05:49:58.000 027 22481.69 151.53 41473.01 88888.00 2024-01-27 05:49:59.000 027 22481.66 151.50 41472.98 88888.00 2024-01-27 05:50:00.000 027 22481.66 151.52 41472.95 47558.09 2024-01-27 05:50:01.000 027 22481.68 151.57 41472.96 88888.00 2024-01-27 05:50:02.000 027 22481.72 151.62 41472.98 88888.00 2024-01-27 05:50:03.000 027 22481.75 151.67 41473.02 88888.00 2024-01-27 05:50:04.000 027 22481.73 151.66 41473.04 88888.00 2024-01-27 05:50:05.000 027 22481.66 151.57 41473.00 47558.09 2024-01-27 05:50:06.000 027 22481.66 151.51 41472.96 88888.00 2024-01-27 05:50:07.000 027 22481.73 151.54 41473.03 88888.00 2024-01-27 05:50:08.000 027 22481.75 151.63 41473.18 88888.00 2024-01-27 05:50:09.000 027 22481.72 151.65 41473.21 88888.00 2024-01-27 05:50:10.000 027 22481.72 151.61 41473.11 47558.09 2024-01-27 05:50:11.000 027 22481.75 151.61 41473.06 88888.00 2024-01-27 05:50:12.000 027 22481.78 151.63 41473.07 88888.00 2024-01-27 05:50:13.000 027 22481.78 151.60 41473.06 88888.00 2024-01-27 05:50:14.000 027 22481.75 151.60 41473.07 88888.00 2024-01-27 05:50:15.000 027 22481.71 151.65 41473.11 47558.09 2024-01-27 05:50:16.000 027 22481.67 151.68 41473.11 88888.00 2024-01-27 05:50:17.000 027 22481.67 151.67 41473.07 88888.00 2024-01-27 05:50:18.000 027 22481.68 151.67 41473.08 88888.00 2024-01-27 05:50:19.000 027 22481.66 151.69 41473.12 88888.00 2024-01-27 05:50:20.000 027 22481.63 151.68 41473.11 47558.06 2024-01-27 05:50:21.000 027 22481.64 151.62 41473.06 88888.00 2024-01-27 05:50:22.000 027 22481.65 151.59 41473.06 88888.00 2024-01-27 05:50:23.000 027 22481.64 151.63 41473.16 88888.00 2024-01-27 05:50:24.000 027 22481.62 151.68 41473.26 88888.00 2024-01-27 05:50:25.000 027 22481.61 151.73 41473.28 47558.06 2024-01-27 05:50:26.000 027 22481.60 151.78 41473.24 88888.00 2024-01-27 05:50:27.000 027 22481.62 151.77 41473.27 88888.00 2024-01-27 05:50:28.000 027 22481.67 151.72 41473.33 88888.00 2024-01-27 05:50:29.000 027 22481.71 151.69 41473.31 88888.00 2024-01-27 05:50:30.000 027 22481.72 151.71 41473.27 47558.05 2024-01-27 05:50:31.000 027 22481.71 151.75 41473.27 88888.00 2024-01-27 05:50:32.000 027 22481.69 151.74 41473.22 88888.00 2024-01-27 05:50:33.000 027 22481.70 151.70 41473.16 88888.00 2024-01-27 05:50:34.000 027 22481.73 151.69 41473.21 88888.00 2024-01-27 05:50:35.000 027 22481.75 151.70 41473.31 47558.05 2024-01-27 05:50:36.000 027 22481.72 151.70 41473.31 88888.00 2024-01-27 05:50:37.000 027 22481.65 151.67 41473.20 88888.00 2024-01-27 05:50:38.000 027 22481.63 151.62 41473.11 88888.00 2024-01-27 05:50:39.000 027 22481.70 151.62 41473.11 88888.00 2024-01-27 05:50:40.000 027 22481.77 151.66 41473.15 47558.03 2024-01-27 05:50:41.000 027 22481.71 151.69 41473.14 88888.00 2024-01-27 05:50:42.000 027 22481.62 151.69 41473.14 88888.00 2024-01-27 05:50:43.000 027 22481.63 151.67 41473.17 88888.00 2024-01-27 05:50:44.000 027 22481.68 151.63 41473.16 88888.00 2024-01-27 05:50:45.000 027 22481.68 151.63 41473.08 47558.04 2024-01-27 05:50:46.000 027 22481.69 151.66 41472.99 88888.00 2024-01-27 05:50:47.000 027 22481.71 151.68 41472.94 88888.00 2024-01-27 05:50:48.000 027 22481.67 151.66 41472.94 88888.00 2024-01-27 05:50:49.000 027 22481.61 151.64 41472.96 88888.00 2024-01-27 05:50:50.000 027 22481.63 151.66 41473.02 47558.01 2024-01-27 05:50:51.000 027 22481.71 151.68 41473.07 88888.00 2024-01-27 05:50:52.000 027 22481.75 151.65 41473.03 88888.00 2024-01-27 05:50:53.000 027 22481.71 151.63 41472.96 88888.00 2024-01-27 05:50:54.000 027 22481.68 151.62 41472.96 88888.00 2024-01-27 05:50:55.000 027 22481.68 151.63 41473.06 47558.04 2024-01-27 05:50:56.000 027 22481.69 151.63 41473.19 88888.00 2024-01-27 05:50:57.000 027 22481.70 151.58 41473.19 88888.00 2024-01-27 05:50:58.000 027 22481.72 151.53 41473.12 88888.00 2024-01-27 05:50:59.000 027 22481.72 151.56 41473.11 88888.00 2024-01-27 05:51:00.000 027 22481.72 151.59 41473.14 47558.02 2024-01-27 05:51:01.000 027 22481.74 151.62 41473.17 88888.00 2024-01-27 05:51:02.000 027 22481.74 151.65 41473.21 88888.00 2024-01-27 05:51:03.000 027 22481.69 151.64 41473.19 88888.00 2024-01-27 05:51:04.000 027 22481.65 151.65 41473.14 88888.00 2024-01-27 05:51:05.000 027 22481.63 151.67 41473.07 47558.01 2024-01-27 05:51:06.000 027 22481.63 151.67 41473.01 88888.00 2024-01-27 05:51:07.000 027 22481.62 151.66 41472.97 88888.00 2024-01-27 05:51:08.000 027 22481.59 151.65 41472.95 88888.00 2024-01-27 05:51:09.000 027 22481.59 151.68 41472.98 88888.00 2024-01-27 05:51:10.000 027 22481.60 151.70 41473.00 47558.04 2024-01-27 05:51:11.000 027 22481.60 151.67 41472.97 88888.00 2024-01-27 05:51:12.000 027 22481.60 151.63 41472.92 88888.00 2024-01-27 05:51:13.000 027 22481.63 151.63 41472.93 88888.00 2024-01-27 05:51:14.000 027 22481.65 151.67 41472.98 88888.00 2024-01-27 05:51:15.000 027 22481.63 151.70 41473.04 47558.01 2024-01-27 05:51:16.000 027 22481.63 151.68 41473.13 88888.00 2024-01-27 05:51:17.000 027 22481.72 151.69 41473.20 88888.00 2024-01-27 05:51:18.000 027 22481.77 151.74 41473.19 88888.00 2024-01-27 05:51:19.000 027 22481.73 151.75 41473.11 88888.00 2024-01-27 05:51:20.000 027 22481.66 151.75 41473.10 47557.99 2024-01-27 05:51:21.000 027 22481.62 151.71 41473.11 88888.00 2024-01-27 05:51:22.000 027 22481.57 151.59 41473.03 88888.00 2024-01-27 05:51:23.000 027 22481.54 151.55 41473.01 88888.00 2024-01-27 05:51:24.000 027 22481.56 151.62 41473.05 88888.00 2024-01-27 05:51:25.000 027 22481.62 151.71 41473.07 47557.98 2024-01-27 05:51:26.000 027 22481.70 151.72 41473.04 88888.00 2024-01-27 05:51:27.000 027 22481.72 151.63 41472.99 88888.00 2024-01-27 05:51:28.000 027 22481.65 151.55 41472.99 88888.00 2024-01-27 05:51:29.000 027 22481.61 151.56 41473.03 88888.00 2024-01-27 05:51:30.000 027 22481.62 151.58 41473.01 47557.96 2024-01-27 05:51:31.000 027 22481.66 151.56 41473.00 88888.00 2024-01-27 05:51:32.000 027 22481.69 151.57 41473.01 88888.00 2024-01-27 05:51:33.000 027 22481.71 151.59 41473.00 88888.00 2024-01-27 05:51:34.000 027 22481.73 151.60 41473.01 88888.00 2024-01-27 05:51:35.000 027 22481.72 151.64 41473.06 47557.95 2024-01-27 05:51:36.000 027 22481.69 151.67 41473.09 88888.00 2024-01-27 05:51:37.000 027 22481.73 151.68 41473.12 88888.00 2024-01-27 05:51:38.000 027 22481.78 151.68 41473.15 88888.00 2024-01-27 05:51:39.000 027 22481.83 151.69 41473.20 88888.00 2024-01-27 05:51:40.000 027 22481.85 151.71 41473.27 47558.01 2024-01-27 05:51:41.000 027 22481.81 151.70 41473.27 88888.00 2024-01-27 05:51:42.000 027 22481.72 151.69 41473.22 88888.00 2024-01-27 05:51:43.000 027 22481.66 151.69 41473.21 88888.00 2024-01-27 05:51:44.000 027 22481.63 151.63 41473.12 88888.00 2024-01-27 05:51:45.000 027 22481.61 151.62 41473.00 47558.02 2024-01-27 05:51:46.000 027 22481.64 151.73 41473.02 88888.00 2024-01-27 05:51:47.000 027 22481.68 151.79 41473.09 88888.00 2024-01-27 05:51:48.000 027 22481.69 151.77 41473.09 88888.00 2024-01-27 05:51:49.000 027 22481.69 151.75 41473.10 88888.00 2024-01-27 05:51:50.000 027 22481.73 151.75 41473.15 47558.01 2024-01-27 05:51:51.000 027 22481.76 151.76 41473.20 88888.00 2024-01-27 05:51:52.000 027 22481.75 151.73 41473.18 88888.00 2024-01-27 05:51:53.000 027 22481.69 151.69 41473.10 88888.00 2024-01-27 05:51:54.000 027 22481.64 151.72 41473.09 88888.00 2024-01-27 05:51:55.000 027 22481.60 151.73 41473.13 47558.00 2024-01-27 05:51:56.000 027 22481.63 151.76 41473.18 88888.00 2024-01-27 05:51:57.000 027 22481.71 151.83 41473.25 88888.00 2024-01-27 05:51:58.000 027 22481.77 151.86 41473.28 88888.00 2024-01-27 05:51:59.000 027 22481.74 151.82 41473.21 88888.00 2024-01-27 05:52:00.000 027 22481.67 151.78 41473.09 47558.06 2024-01-27 05:52:01.000 027 22481.62 151.75 41473.05 88888.00 2024-01-27 05:52:02.000 027 22481.63 151.72 41473.11 88888.00 2024-01-27 05:52:03.000 027 22481.65 151.67 41473.09 88888.00 2024-01-27 05:52:04.000 027 22481.63 151.65 41473.02 88888.00 2024-01-27 05:52:05.000 027 22481.58 151.68 41473.00 47558.01 2024-01-27 05:52:06.000 027 22481.52 151.68 41473.03 88888.00 2024-01-27 05:52:07.000 027 22481.50 151.65 41473.07 88888.00 2024-01-27 05:52:08.000 027 22481.53 151.63 41473.06 88888.00 2024-01-27 05:52:09.000 027 22481.57 151.60 41473.01 88888.00 2024-01-27 05:52:10.000 027 22481.59 151.60 41472.98 47557.99 2024-01-27 05:52:11.000 027 22481.59 151.60 41472.98 88888.00 2024-01-27 05:52:12.000 027 22481.56 151.58 41472.95 88888.00 2024-01-27 05:52:13.000 027 22481.53 151.61 41472.94 88888.00 2024-01-27 05:52:14.000 027 22481.56 151.67 41473.00 88888.00 2024-01-27 05:52:15.000 027 22481.61 151.69 41473.07 47558.02 2024-01-27 05:52:16.000 027 22481.66 151.71 41473.09 88888.00 2024-01-27 05:52:17.000 027 22481.66 151.69 41472.99 88888.00 2024-01-27 05:52:18.000 027 22481.64 151.62 41472.89 88888.00 2024-01-27 05:52:19.000 027 22481.66 151.58 41472.91 88888.00 2024-01-27 05:52:20.000 027 22481.69 151.60 41473.02 47558.01 2024-01-27 05:52:21.000 027 22481.71 151.65 41473.09 88888.00 2024-01-27 05:52:22.000 027 22481.68 151.65 41473.03 88888.00 2024-01-27 05:52:23.000 027 22481.61 151.64 41472.89 88888.00 2024-01-27 05:52:24.000 027 22481.55 151.68 41472.83 88888.00 2024-01-27 05:52:25.000 027 22481.55 151.70 41472.87 47557.99 2024-01-27 05:52:26.000 027 22481.58 151.71 41472.92 88888.00 2024-01-27 05:52:27.000 027 22481.61 151.73 41472.94 88888.00 2024-01-27 05:52:28.000 027 22481.62 151.73 41472.92 88888.00 2024-01-27 05:52:29.000 027 22481.62 151.72 41472.96 88888.00 2024-01-27 05:52:30.000 027 22481.65 151.71 41473.01 47558.00 2024-01-27 05:52:31.000 027 22481.67 151.70 41472.98 88888.00 2024-01-27 05:52:32.000 027 22481.65 151.72 41472.91 88888.00 2024-01-27 05:52:33.000 027 22481.58 151.70 41472.86 88888.00 2024-01-27 05:52:34.000 027 22481.52 151.62 41472.78 88888.00 2024-01-27 05:52:35.000 027 22481.52 151.56 41472.79 47557.98 2024-01-27 05:52:36.000 027 22481.56 151.57 41472.89 88888.00 2024-01-27 05:52:37.000 027 22481.60 151.61 41472.97 88888.00 2024-01-27 05:52:38.000 027 22481.65 151.65 41473.01 88888.00 2024-01-27 05:52:39.000 027 22481.69 151.68 41473.01 88888.00 2024-01-27 05:52:40.000 027 22481.70 151.73 41472.99 47558.01 2024-01-27 05:52:41.000 027 22481.66 151.75 41473.01 88888.00 2024-01-27 05:52:42.000 027 22481.61 151.70 41473.04 88888.00 2024-01-27 05:52:43.000 027 22481.62 151.66 41473.07 88888.00 2024-01-27 05:52:44.000 027 22481.70 151.63 41473.08 88888.00 2024-01-27 05:52:45.000 027 22481.73 151.59 41473.05 47558.01 2024-01-27 05:52:46.000 027 22481.71 151.59 41473.05 88888.00 2024-01-27 05:52:47.000 027 22481.70 151.62 41473.11 88888.00 2024-01-27 05:52:48.000 027 22481.70 151.67 41473.17 88888.00 2024-01-27 05:52:49.000 027 22481.71 151.75 41473.20 88888.00 2024-01-27 05:52:50.000 027 22481.72 151.80 41473.18 47557.99 2024-01-27 05:52:51.000 027 22481.73 151.81 41473.12 88888.00 2024-01-27 05:52:52.000 027 22481.73 151.81 41473.10 88888.00 2024-01-27 05:52:53.000 027 22481.72 151.80 41473.09 88888.00 2024-01-27 05:52:54.000 027 22481.70 151.78 41473.09 88888.00 2024-01-27 05:52:55.000 027 22481.67 151.80 41473.09 47558.00 2024-01-27 05:52:56.000 027 22481.66 151.79 41473.12 88888.00 2024-01-27 05:52:57.000 027 22481.72 151.78 41473.19 88888.00 2024-01-27 05:52:58.000 027 22481.76 151.79 41473.23 88888.00 2024-01-27 05:52:59.000 027 22481.75 151.83 41473.17 88888.00 2024-01-27 05:53:00.000 027 22481.74 151.85 41473.11 47557.97 2024-01-27 05:53:01.000 027 22481.72 151.84 41473.09 88888.00 2024-01-27 05:53:02.000 027 22481.64 151.80 41473.05 88888.00 2024-01-27 05:53:03.000 027 22481.58 151.78 41473.00 88888.00 2024-01-27 05:53:04.000 027 22481.60 151.79 41472.99 88888.00 2024-01-27 05:53:05.000 027 22481.61 151.81 41472.97 47557.99 2024-01-27 05:53:06.000 027 22481.57 151.82 41472.97 88888.00 2024-01-27 05:53:07.000 027 22481.53 151.80 41473.02 88888.00 2024-01-27 05:53:08.000 027 22481.54 151.78 41473.06 88888.00 2024-01-27 05:53:09.000 027 22481.57 151.79 41473.11 88888.00 2024-01-27 05:53:10.000 027 22481.58 151.80 41473.15 47557.99 2024-01-27 05:53:11.000 027 22481.55 151.74 41473.17 88888.00 2024-01-27 05:53:12.000 027 22481.52 151.65 41473.12 88888.00 2024-01-27 05:53:13.000 027 22481.50 151.61 41473.07 88888.00 2024-01-27 05:53:14.000 027 22481.52 151.67 41473.11 88888.00 2024-01-27 05:53:15.000 027 22481.52 151.74 41473.15 47558.00 2024-01-27 05:53:16.000 027 22481.52 151.78 41473.16 88888.00 2024-01-27 05:53:17.000 027 22481.55 151.81 41473.18 88888.00 2024-01-27 05:53:18.000 027 22481.57 151.81 41473.19 88888.00 2024-01-27 05:53:19.000 027 22481.55 151.79 41473.16 88888.00 2024-01-27 05:53:20.000 027 22481.55 151.79 41473.15 47557.99 2024-01-27 05:53:21.000 027 22481.58 151.76 41473.17 88888.00 2024-01-27 05:53:22.000 027 22481.57 151.72 41473.16 88888.00 2024-01-27 05:53:23.000 027 22481.54 151.70 41473.09 88888.00 2024-01-27 05:53:24.000 027 22481.53 151.67 41473.01 88888.00 2024-01-27 05:53:25.000 027 22481.53 151.65 41472.98 47558.00 2024-01-27 05:53:26.000 027 22481.53 151.66 41472.97 88888.00 2024-01-27 05:53:27.000 027 22481.57 151.69 41473.03 88888.00 2024-01-27 05:53:28.000 027 22481.61 151.71 41473.11 88888.00 2024-01-27 05:53:29.000 027 22481.59 151.69 41473.06 88888.00 2024-01-27 05:53:30.000 027 22481.55 151.69 41472.98 47558.01 2024-01-27 05:53:31.000 027 22481.53 151.72 41473.01 88888.00 2024-01-27 05:53:32.000 027 22481.56 151.75 41473.07 88888.00 2024-01-27 05:53:33.000 027 22481.64 151.78 41473.07 88888.00 2024-01-27 05:53:34.000 027 22481.67 151.77 41473.05 88888.00 2024-01-27 05:53:35.000 027 22481.63 151.73 41473.00 47557.99 2024-01-27 05:53:36.000 027 22481.58 151.70 41473.00 88888.00 2024-01-27 05:53:37.000 027 22481.59 151.70 41473.12 88888.00 2024-01-27 05:53:38.000 027 22481.59 151.71 41473.22 88888.00 2024-01-27 05:53:39.000 027 22481.60 151.78 41473.23 88888.00 2024-01-27 05:53:40.000 027 22481.65 151.83 41473.16 47558.04 2024-01-27 05:53:41.000 027 22481.68 151.80 41473.08 88888.00 2024-01-27 05:53:42.000 027 22481.71 151.75 41473.05 88888.00 2024-01-27 05:53:43.000 027 22481.77 151.76 41473.10 88888.00 2024-01-27 05:53:44.000 027 22481.85 151.79 41473.18 88888.00 2024-01-27 05:53:45.000 027 22481.89 151.75 41473.18 47558.03 2024-01-27 05:53:46.000 027 22481.90 151.68 41473.13 88888.00 2024-01-27 05:53:47.000 027 22481.91 151.71 41473.17 88888.00 2024-01-27 05:53:48.000 027 22481.90 151.82 41473.28 88888.00 2024-01-27 05:53:49.000 027 22481.87 151.88 41473.35 88888.00 2024-01-27 05:53:50.000 027 22481.85 151.88 41473.37 47558.00 2024-01-27 05:53:51.000 027 22481.84 151.84 41473.38 88888.00 2024-01-27 05:53:52.000 027 22481.76 151.78 41473.34 88888.00 2024-01-27 05:53:53.000 027 22481.66 151.69 41473.18 88888.00 2024-01-27 05:53:54.000 027 22481.63 151.66 41473.03 88888.00 2024-01-27 05:53:55.000 027 22481.68 151.75 41473.09 47558.02 2024-01-27 05:53:56.000 027 22481.74 151.81 41473.17 88888.00 2024-01-27 05:53:57.000 027 22481.73 151.74 41473.06 88888.00 2024-01-27 05:53:58.000 027 22481.69 151.67 41472.94 88888.00 2024-01-27 05:53:59.000 027 22481.69 151.69 41472.96 88888.00 2024-01-27 05:54:00.000 027 22481.75 151.70 41473.02 47557.98 2024-01-27 05:54:01.000 027 22481.80 151.72 41473.05 88888.00 2024-01-27 05:54:02.000 027 22481.80 151.76 41473.06 88888.00 2024-01-27 05:54:03.000 027 22481.78 151.77 41473.03 88888.00 2024-01-27 05:54:04.000 027 22481.75 151.76 41472.98 88888.00 2024-01-27 05:54:05.000 027 22481.75 151.78 41473.00 47557.99 2024-01-27 05:54:06.000 027 22481.74 151.79 41473.06 88888.00 2024-01-27 05:54:07.000 027 22481.74 151.76 41473.10 88888.00 2024-01-27 05:54:08.000 027 22481.73 151.74 41473.09 88888.00 2024-01-27 05:54:09.000 027 22481.72 151.76 41473.07 88888.00 2024-01-27 05:54:10.000 027 22481.68 151.75 41473.08 47558.01 2024-01-27 05:54:11.000 027 22481.64 151.66 41473.03 88888.00 2024-01-27 05:54:12.000 027 22481.60 151.58 41472.93 88888.00 2024-01-27 05:54:13.000 027 22481.58 151.56 41472.86 88888.00 2024-01-27 05:54:14.000 027 22481.59 151.58 41472.85 88888.00 2024-01-27 05:54:15.000 027 22481.66 151.63 41472.96 47558.01 2024-01-27 05:54:16.000 027 22481.73 151.68 41473.05 88888.00 2024-01-27 05:54:17.000 027 22481.71 151.67 41473.05 88888.00 2024-01-27 05:54:18.000 027 22481.63 151.64 41473.05 88888.00 2024-01-27 05:54:19.000 027 22481.60 151.63 41473.06 88888.00 2024-01-27 05:54:20.000 027 22481.64 151.66 41473.06 47558.03 2024-01-27 05:54:21.000 027 22481.67 151.71 41473.06 88888.00 2024-01-27 05:54:22.000 027 22481.68 151.71 41473.07 88888.00 2024-01-27 05:54:23.000 027 22481.68 151.69 41473.06 88888.00 2024-01-27 05:54:24.000 027 22481.66 151.69 41472.96 88888.00 2024-01-27 05:54:25.000 027 22481.62 151.70 41472.89 47558.05 2024-01-27 05:54:26.000 027 22481.60 151.72 41472.93 88888.00 2024-01-27 05:54:27.000 027 22481.63 151.73 41473.04 88888.00 2024-01-27 05:54:28.000 027 22481.68 151.77 41473.21 88888.00 2024-01-27 05:54:29.000 027 22481.72 151.81 41473.30 88888.00 2024-01-27 05:54:30.000 027 22481.72 151.77 41473.20 47558.05 2024-01-27 05:54:31.000 027 22481.70 151.70 41473.07 88888.00 2024-01-27 05:54:32.000 027 22481.65 151.65 41473.05 88888.00 2024-01-27 05:54:33.000 027 22481.57 151.57 41473.01 88888.00 2024-01-27 05:54:34.000 027 22481.53 151.51 41472.96 88888.00 2024-01-27 05:54:35.000 027 22481.55 151.53 41472.97 47558.02 2024-01-27 05:54:36.000 027 22481.56 151.60 41473.07 88888.00 2024-01-27 05:54:37.000 027 22481.58 151.66 41473.21 88888.00 2024-01-27 05:54:38.000 027 22481.62 151.67 41473.23 88888.00 2024-01-27 05:54:39.000 027 22481.64 151.65 41473.22 88888.00 2024-01-27 05:54:40.000 027 22481.66 151.63 41473.27 47558.06 2024-01-27 05:54:41.000 027 22481.65 151.59 41473.29 88888.00 2024-01-27 05:54:42.000 027 22481.62 151.53 41473.28 88888.00 2024-01-27 05:54:43.000 027 22481.63 151.49 41473.23 88888.00 2024-01-27 05:54:44.000 027 22481.69 151.49 41473.21 88888.00 2024-01-27 05:54:45.000 027 22481.71 151.56 41473.25 47558.09 2024-01-27 05:54:46.000 027 22481.69 151.63 41473.28 88888.00 2024-01-27 05:54:47.000 027 22481.68 151.65 41473.23 88888.00 2024-01-27 05:54:48.000 027 22481.73 151.60 41473.21 88888.00 2024-01-27 05:54:49.000 027 22481.78 151.53 41473.25 88888.00 2024-01-27 05:54:50.000 027 22481.76 151.48 41473.30 47558.09 2024-01-27 05:54:51.000 027 22481.69 151.48 41473.31 88888.00 2024-01-27 05:54:52.000 027 22481.65 151.48 41473.27 88888.00 2024-01-27 05:54:53.000 027 22481.63 151.52 41473.19 88888.00 2024-01-27 05:54:54.000 027 22481.65 151.58 41473.12 88888.00 2024-01-27 05:54:55.000 027 22481.68 151.56 41473.11 47558.08 2024-01-27 05:54:56.000 027 22481.68 151.50 41473.14 88888.00 2024-01-27 05:54:57.000 027 22481.67 151.46 41473.12 88888.00 2024-01-27 05:54:58.000 027 22481.66 151.43 41473.04 88888.00 2024-01-27 05:54:59.000 027 22481.68 151.42 41472.99 88888.00 2024-01-27 05:55:00.000 027 22481.69 151.43 41473.02 47558.12 2024-01-27 05:55:01.000 027 22481.68 151.46 41473.07 88888.00 2024-01-27 05:55:02.000 027 22481.66 151.49 41473.18 88888.00 2024-01-27 05:55:03.000 027 22481.68 151.49 41473.26 88888.00 2024-01-27 05:55:04.000 027 22481.71 151.51 41473.21 88888.00 2024-01-27 05:55:05.000 027 22481.69 151.54 41473.12 47558.09 2024-01-27 05:55:06.000 027 22481.66 151.54 41473.07 88888.00 2024-01-27 05:55:07.000 027 22481.69 151.53 41473.13 88888.00 2024-01-27 05:55:08.000 027 22481.71 151.51 41473.18 88888.00 2024-01-27 05:55:09.000 027 22481.69 151.47 41473.22 88888.00 2024-01-27 05:55:10.000 027 22481.71 151.48 41473.33 47558.08 2024-01-27 05:55:11.000 027 22481.75 151.53 41473.43 88888.00 2024-01-27 05:55:12.000 027 22481.71 151.56 41473.36 88888.00 2024-01-27 05:55:13.000 027 22481.63 151.55 41473.24 88888.00 2024-01-27 05:55:14.000 027 22481.59 151.49 41473.18 88888.00 2024-01-27 05:55:15.000 027 22481.61 151.42 41473.18 47558.06 2024-01-27 05:55:16.000 027 22481.65 151.41 41473.20 88888.00 2024-01-27 05:55:17.000 027 22481.63 151.43 41473.21 88888.00 2024-01-27 05:55:18.000 027 22481.60 151.43 41473.21 88888.00 2024-01-27 05:55:19.000 027 22481.60 151.42 41473.20 88888.00 2024-01-27 05:55:20.000 027 22481.61 151.43 41473.20 47558.07 2024-01-27 05:55:21.000 027 22481.66 151.47 41473.21 88888.00 2024-01-27 05:55:22.000 027 22481.67 151.47 41473.16 88888.00 2024-01-27 05:55:23.000 027 22481.62 151.40 41473.11 88888.00 2024-01-27 05:55:24.000 027 22481.60 151.35 41473.10 88888.00 2024-01-27 05:55:25.000 027 22481.65 151.34 41473.12 47558.04 2024-01-27 05:55:26.000 027 22481.73 151.38 41473.16 88888.00 2024-01-27 05:55:27.000 027 22481.79 151.43 41473.20 88888.00 2024-01-27 05:55:28.000 027 22481.82 151.45 41473.19 88888.00 2024-01-27 05:55:29.000 027 22481.79 151.42 41473.18 88888.00 2024-01-27 05:55:30.000 027 22481.74 151.35 41473.18 47558.02 2024-01-27 05:55:31.000 027 22481.72 151.29 41473.14 88888.00 2024-01-27 05:55:32.000 027 22481.70 151.28 41473.13 88888.00 2024-01-27 05:55:33.000 027 22481.69 151.31 41473.13 88888.00 2024-01-27 05:55:34.000 027 22481.68 151.33 41473.14 88888.00 2024-01-27 05:55:35.000 027 22481.67 151.34 41473.23 47558.05 2024-01-27 05:55:36.000 027 22481.67 151.32 41473.36 88888.00 2024-01-27 05:55:37.000 027 22481.70 151.32 41473.38 88888.00 2024-01-27 05:55:38.000 027 22481.74 151.35 41473.30 88888.00 2024-01-27 05:55:39.000 027 22481.72 151.33 41473.18 88888.00 2024-01-27 05:55:40.000 027 22481.66 151.29 41473.16 47558.04 2024-01-27 05:55:41.000 027 22481.65 151.29 41473.24 88888.00 2024-01-27 05:55:42.000 027 22481.69 151.27 41473.30 88888.00 2024-01-27 05:55:43.000 027 22481.74 151.26 41473.28 88888.00 2024-01-27 05:55:44.000 027 22481.74 151.33 41473.26 88888.00 2024-01-27 05:55:45.000 027 22481.75 151.38 41473.25 47558.04 2024-01-27 05:55:46.000 027 22481.76 151.39 41473.26 88888.00 2024-01-27 05:55:47.000 027 22481.73 151.38 41473.23 88888.00 2024-01-27 05:55:48.000 027 22481.65 151.36 41473.12 88888.00 2024-01-27 05:55:49.000 027 22481.54 151.33 41473.00 88888.00 2024-01-27 05:55:50.000 027 22481.48 151.28 41473.02 47558.01 2024-01-27 05:55:51.000 027 22481.51 151.25 41473.13 88888.00 2024-01-27 05:55:52.000 027 22481.54 151.28 41473.21 88888.00 2024-01-27 05:55:53.000 027 22481.51 151.32 41473.21 88888.00 2024-01-27 05:55:54.000 027 22481.46 151.30 41473.17 88888.00 2024-01-27 05:55:55.000 027 22481.42 151.28 41473.18 47558.01 2024-01-27 05:55:56.000 027 22481.42 151.28 41473.18 88888.00 2024-01-27 05:55:57.000 027 22481.42 151.25 41473.11 88888.00 2024-01-27 05:55:58.000 027 22481.42 151.22 41473.09 88888.00 2024-01-27 05:55:59.000 027 22481.43 151.24 41473.16 88888.00 2024-01-27 05:56:00.000 027 22481.46 151.30 41473.17 47558.02 2024-01-27 05:56:01.000 027 22481.48 151.32 41473.07 88888.00 2024-01-27 05:56:02.000 027 22481.52 151.29 41473.00 88888.00 2024-01-27 05:56:03.000 027 22481.56 151.28 41473.04 88888.00 2024-01-27 05:56:04.000 027 22481.55 151.28 41473.09 88888.00 2024-01-27 05:56:05.000 027 22481.49 151.24 41473.07 47558.04 2024-01-27 05:56:06.000 027 22481.42 151.19 41473.05 88888.00 2024-01-27 05:56:07.000 027 22481.38 151.17 41473.07 88888.00 2024-01-27 05:56:08.000 027 22481.38 151.19 41473.13 88888.00 2024-01-27 05:56:09.000 027 22481.45 151.27 41473.21 88888.00 2024-01-27 05:56:10.000 027 22481.52 151.31 41473.28 47558.02 2024-01-27 05:56:11.000 027 22481.54 151.33 41473.34 88888.00 2024-01-27 05:56:12.000 027 22481.55 151.35 41473.35 88888.00 2024-01-27 05:56:13.000 027 22481.57 151.35 41473.29 88888.00 2024-01-27 05:56:14.000 027 22481.60 151.32 41473.25 88888.00 2024-01-27 05:56:15.000 027 22481.61 151.30 41473.23 47558.03 2024-01-27 05:56:16.000 027 22481.59 151.31 41473.22 88888.00 2024-01-27 05:56:17.000 027 22481.61 151.31 41473.23 88888.00 2024-01-27 05:56:18.000 027 22481.68 151.32 41473.30 88888.00 2024-01-27 05:56:19.000 027 22481.71 151.34 41473.35 88888.00 2024-01-27 05:56:20.000 027 22481.65 151.32 41473.32 47558.03 2024-01-27 05:56:21.000 027 22481.59 151.23 41473.21 88888.00 2024-01-27 05:56:22.000 027 22481.62 151.14 41473.16 88888.00 2024-01-27 05:56:23.000 027 22481.66 151.11 41473.19 88888.00 2024-01-27 05:56:24.000 027 22481.65 151.17 41473.23 88888.00 2024-01-27 05:56:25.000 027 22481.65 151.23 41473.33 47558.01 2024-01-27 05:56:26.000 027 22481.68 151.25 41473.39 88888.00 2024-01-27 05:56:27.000 027 22481.71 151.26 41473.33 88888.00 2024-01-27 05:56:28.000 027 22481.68 151.27 41473.26 88888.00 2024-01-27 05:56:29.000 027 22481.62 151.25 41473.22 88888.00 2024-01-27 05:56:30.000 027 22481.57 151.23 41473.18 47558.00 2024-01-27 05:56:31.000 027 22481.56 151.22 41473.12 88888.00 2024-01-27 05:56:32.000 027 22481.59 151.19 41473.11 88888.00 2024-01-27 05:56:33.000 027 22481.65 151.16 41473.15 88888.00 2024-01-27 05:56:34.000 027 22481.69 151.16 41473.18 88888.00 2024-01-27 05:56:35.000 027 22481.68 151.18 41473.16 47557.98 2024-01-27 05:56:36.000 027 22481.65 151.18 41473.14 88888.00 2024-01-27 05:56:37.000 027 22481.61 151.19 41473.12 88888.00 2024-01-27 05:56:38.000 027 22481.58 151.20 41473.09 88888.00 2024-01-27 05:56:39.000 027 22481.58 151.17 41473.07 88888.00 2024-01-27 05:56:40.000 027 22481.60 151.16 41473.10 47558.01 2024-01-27 05:56:41.000 027 22481.58 151.21 41473.13 88888.00 2024-01-27 05:56:42.000 027 22481.54 151.25 41473.14 88888.00 2024-01-27 05:56:43.000 027 22481.51 151.23 41473.11 88888.00 2024-01-27 05:56:44.000 027 22481.54 151.24 41473.10 88888.00 2024-01-27 05:56:45.000 027 22481.60 151.26 41473.13 47558.00 2024-01-27 05:56:46.000 027 22481.59 151.23 41473.10 88888.00 2024-01-27 05:56:47.000 027 22481.54 151.13 41473.00 88888.00 2024-01-27 05:56:48.000 027 22481.53 151.14 41472.98 88888.00 2024-01-27 05:56:49.000 027 22481.60 151.22 41473.02 88888.00 2024-01-27 05:56:50.000 027 22481.68 151.20 41473.00 47558.03 2024-01-27 05:56:51.000 027 22481.70 151.12 41472.94 88888.00 2024-01-27 05:56:52.000 027 22481.69 151.11 41472.93 88888.00 2024-01-27 05:56:53.000 027 22481.64 151.06 41472.94 88888.00 2024-01-27 05:56:54.000 027 22481.58 151.01 41472.95 88888.00 2024-01-27 05:56:55.000 027 22481.65 151.04 41473.00 47558.05 2024-01-27 05:56:56.000 027 22481.77 151.11 41473.04 88888.00 2024-01-27 05:56:57.000 027 22481.77 151.15 41472.97 88888.00 2024-01-27 05:56:58.000 027 22481.69 151.15 41472.91 88888.00 2024-01-27 05:56:59.000 027 22481.66 151.17 41472.95 88888.00 2024-01-27 05:57:00.000 027 22481.70 151.22 41473.02 47558.00 2024-01-27 05:57:01.000 027 22481.72 151.26 41473.05 88888.00 2024-01-27 05:57:02.000 027 22481.68 151.26 41472.99 88888.00 2024-01-27 05:57:03.000 027 22481.63 151.20 41472.89 88888.00 2024-01-27 05:57:04.000 027 22481.65 151.14 41472.88 88888.00 2024-01-27 05:57:05.000 027 22481.69 151.16 41472.91 47558.05 2024-01-27 05:57:06.000 027 22481.68 151.16 41472.91 88888.00 2024-01-27 05:57:07.000 027 22481.68 151.15 41472.96 88888.00 2024-01-27 05:57:08.000 027 22481.69 151.20 41473.02 88888.00 2024-01-27 05:57:09.000 027 22481.67 151.26 41472.98 88888.00 2024-01-27 05:57:10.000 027 22481.64 151.27 41472.88 47558.02 2024-01-27 05:57:11.000 027 22481.58 151.24 41472.79 88888.00 2024-01-27 05:57:12.000 027 22481.54 151.21 41472.77 88888.00 2024-01-27 05:57:13.000 027 22481.57 151.17 41472.83 88888.00 2024-01-27 05:57:14.000 027 22481.62 151.18 41472.94 88888.00 2024-01-27 05:57:15.000 027 22481.64 151.24 41473.01 47558.03 2024-01-27 05:57:16.000 027 22481.66 151.28 41473.01 88888.00 2024-01-27 05:57:17.000 027 22481.64 151.25 41472.93 88888.00 2024-01-27 05:57:18.000 027 22481.58 151.21 41472.82 88888.00 2024-01-27 05:57:19.000 027 22481.56 151.20 41472.77 88888.00 2024-01-27 05:57:20.000 027 22481.61 151.21 41472.77 47558.05 2024-01-27 05:57:21.000 027 22481.65 151.21 41472.78 88888.00 2024-01-27 05:57:22.000 027 22481.62 151.20 41472.73 88888.00 2024-01-27 05:57:23.000 027 22481.60 151.19 41472.71 88888.00 2024-01-27 05:57:24.000 027 22481.64 151.24 41472.81 88888.00 2024-01-27 05:57:25.000 027 22481.69 151.31 41472.94 47558.02 2024-01-27 05:57:26.000 027 22481.69 151.31 41473.02 88888.00 2024-01-27 05:57:27.000 027 22481.63 151.23 41473.04 88888.00 2024-01-27 05:57:28.000 027 22481.61 151.18 41473.03 88888.00 2024-01-27 05:57:29.000 027 22481.66 151.23 41473.05 88888.00 2024-01-27 05:57:30.000 027 22481.70 151.28 41473.10 47558.04 2024-01-27 05:57:31.000 027 22481.67 151.25 41473.09 88888.00 2024-01-27 05:57:32.000 027 22481.61 151.23 41473.06 88888.00 2024-01-27 05:57:33.000 027 22481.59 151.20 41473.04 88888.00 2024-01-27 05:57:34.000 027 22481.58 151.14 41473.02 88888.00 2024-01-27 05:57:35.000 027 22481.61 151.18 41473.03 47558.02 2024-01-27 05:57:36.000 027 22481.68 151.29 41473.07 88888.00 2024-01-27 05:57:37.000 027 22481.66 151.31 41473.09 88888.00 2024-01-27 05:57:38.000 027 22481.57 151.28 41473.06 88888.00 2024-01-27 05:57:39.000 027 22481.54 151.26 41473.01 88888.00 2024-01-27 05:57:40.000 027 22481.59 151.23 41472.94 47558.01 2024-01-27 05:57:41.000 027 22481.61 151.21 41472.94 88888.00 2024-01-27 05:57:42.000 027 22481.56 151.21 41472.96 88888.00 2024-01-27 05:57:43.000 027 22481.56 151.25 41473.01 88888.00 2024-01-27 05:57:44.000 027 22481.62 151.30 41473.04 88888.00 2024-01-27 05:57:45.000 027 22481.64 151.27 41472.96 47557.99 2024-01-27 05:57:46.000 027 22481.57 151.21 41472.86 88888.00 2024-01-27 05:57:47.000 027 22481.51 151.20 41472.86 88888.00 2024-01-27 05:57:48.000 027 22481.52 151.20 41472.97 88888.00 2024-01-27 05:57:49.000 027 22481.52 151.19 41473.03 88888.00 2024-01-27 05:57:50.000 027 22481.54 151.18 41473.00 47558.01 2024-01-27 05:57:51.000 027 22481.58 151.20 41472.95 88888.00 2024-01-27 05:57:52.000 027 22481.63 151.21 41472.97 88888.00 2024-01-27 05:57:53.000 027 22481.63 151.20 41473.00 88888.00 2024-01-27 05:57:54.000 027 22481.62 151.19 41473.02 88888.00 2024-01-27 05:57:55.000 027 22481.63 151.20 41472.99 47557.99 2024-01-27 05:57:56.000 027 22481.59 151.23 41472.95 88888.00 2024-01-27 05:57:57.000 027 22481.54 151.25 41472.97 88888.00 2024-01-27 05:57:58.000 027 22481.52 151.27 41473.01 88888.00 2024-01-27 05:57:59.000 027 22481.49 151.28 41473.00 88888.00 2024-01-27 05:58:00.000 027 22481.45 151.25 41472.98 47557.97 2024-01-27 05:58:01.000 027 22481.41 151.18 41472.95 88888.00 2024-01-27 05:58:02.000 027 22481.41 151.11 41472.89 88888.00 2024-01-27 05:58:03.000 027 22481.44 151.13 41472.91 88888.00 2024-01-27 05:58:04.000 027 22481.48 151.20 41473.00 88888.00 2024-01-27 05:58:05.000 027 22481.49 151.26 41473.04 47557.97 2024-01-27 05:58:06.000 027 22481.48 151.28 41473.03 88888.00 2024-01-27 05:58:07.000 027 22481.52 151.26 41473.03 88888.00 2024-01-27 05:58:08.000 027 22481.56 151.23 41473.03 88888.00 2024-01-27 05:58:09.000 027 22481.53 151.24 41473.00 88888.00 2024-01-27 05:58:10.000 027 22481.51 151.25 41473.00 47557.96 2024-01-27 05:58:11.000 027 22481.53 151.31 41473.05 88888.00 2024-01-27 05:58:12.000 027 22481.55 151.37 41473.03 88888.00 2024-01-27 05:58:13.000 027 22481.52 151.33 41472.90 88888.00 2024-01-27 05:58:14.000 027 22481.54 151.28 41472.87 88888.00 2024-01-27 05:58:15.000 027 22481.63 151.26 41472.99 47557.97 2024-01-27 05:58:16.000 027 22481.71 151.24 41473.11 88888.00 2024-01-27 05:58:17.000 027 22481.67 151.22 41473.12 88888.00 2024-01-27 05:58:18.000 027 22481.62 151.25 41473.14 88888.00 2024-01-27 05:58:19.000 027 22481.66 151.27 41473.21 88888.00 2024-01-27 05:58:20.000 027 22481.72 151.24 41473.25 47557.97 2024-01-27 05:58:21.000 027 22481.74 151.23 41473.25 88888.00 2024-01-27 05:58:22.000 027 22481.70 151.25 41473.25 88888.00 2024-01-27 05:58:23.000 027 22481.66 151.26 41473.21 88888.00 2024-01-27 05:58:24.000 027 22481.66 151.23 41473.15 88888.00 2024-01-27 05:58:25.000 027 22481.70 151.24 41473.09 47557.95 2024-01-27 05:58:26.000 027 22481.74 151.32 41473.08 88888.00 2024-01-27 05:58:27.000 027 22481.76 151.39 41473.11 88888.00 2024-01-27 05:58:28.000 027 22481.77 151.39 41473.10 88888.00 2024-01-27 05:58:29.000 027 22481.73 151.31 41473.07 88888.00 2024-01-27 05:58:30.000 027 22481.64 151.23 41473.09 47558.04 2024-01-27 05:58:31.000 027 22481.56 151.21 41473.12 88888.00 2024-01-27 05:58:32.000 027 22481.53 151.21 41473.11 88888.00 2024-01-27 05:58:33.000 027 22481.56 151.25 41473.11 88888.00 2024-01-27 05:58:34.000 027 22481.63 151.31 41473.14 88888.00 2024-01-27 05:58:35.000 027 22481.67 151.32 41473.14 47558.01 2024-01-27 05:58:36.000 027 22481.66 151.27 41473.11 88888.00 2024-01-27 05:58:37.000 027 22481.64 151.25 41473.18 88888.00 2024-01-27 05:58:38.000 027 22481.66 151.25 41473.32 88888.00 2024-01-27 05:58:39.000 027 22481.69 151.26 41473.38 88888.00 2024-01-27 05:58:40.000 027 22481.69 151.26 41473.31 47558.04 2024-01-27 05:58:41.000 027 22481.64 151.23 41473.20 88888.00 2024-01-27 05:58:42.000 027 22481.61 151.20 41473.16 88888.00 2024-01-27 05:58:43.000 027 22481.62 151.20 41473.15 88888.00 2024-01-27 05:58:44.000 027 22481.64 151.22 41473.11 88888.00 2024-01-27 05:58:45.000 027 22481.65 151.26 41473.07 47558.01 2024-01-27 05:58:46.000 027 22481.63 151.30 41473.08 88888.00 2024-01-27 05:58:47.000 027 22481.60 151.27 41473.06 88888.00 2024-01-27 05:58:48.000 027 22481.59 151.24 41473.02 88888.00 2024-01-27 05:58:49.000 027 22481.65 151.24 41473.05 88888.00 2024-01-27 05:58:50.000 027 22481.69 151.29 41473.14 47558.03 2024-01-27 05:58:51.000 027 22481.65 151.31 41473.14 88888.00 2024-01-27 05:58:52.000 027 22481.61 151.29 41473.07 88888.00 2024-01-27 05:58:53.000 027 22481.66 151.29 41473.07 88888.00 2024-01-27 05:58:54.000 027 22481.73 151.30 41473.15 88888.00 2024-01-27 05:58:55.000 027 22481.75 151.29 41473.20 47558.03 2024-01-27 05:58:56.000 027 22481.70 151.25 41473.16 88888.00 2024-01-27 05:58:57.000 027 22481.63 151.18 41473.05 88888.00 2024-01-27 05:58:58.000 027 22481.58 151.19 41473.00 88888.00 2024-01-27 05:58:59.000 027 22481.57 151.26 41472.98 88888.00 2024-01-27 05:59:00.000 027 22481.59 151.22 41472.93 47558.01 2024-01-27 05:59:01.000 027 22481.60 151.13 41472.85 88888.00 2024-01-27 05:59:02.000 027 22481.62 151.13 41472.82 88888.00 2024-01-27 05:59:03.000 027 22481.62 151.17 41472.86 88888.00 2024-01-27 05:59:04.000 027 22481.60 151.21 41472.92 88888.00 2024-01-27 05:59:05.000 027 22481.58 151.18 41472.94 47558.03 2024-01-27 05:59:06.000 027 22481.62 151.10 41472.94 88888.00 2024-01-27 05:59:07.000 027 22481.67 151.11 41473.01 88888.00 2024-01-27 05:59:08.000 027 22481.65 151.19 41473.06 88888.00 2024-01-27 05:59:09.000 027 22481.61 151.23 41473.06 88888.00 2024-01-27 05:59:10.000 027 22481.64 151.24 41473.02 47558.04 2024-01-27 05:59:11.000 027 22481.70 151.24 41472.99 88888.00 2024-01-27 05:59:12.000 027 22481.71 151.21 41473.02 88888.00 2024-01-27 05:59:13.000 027 22481.64 151.16 41472.98 88888.00 2024-01-27 05:59:14.000 027 22481.59 151.14 41472.87 88888.00 2024-01-27 05:59:15.000 027 22481.62 151.18 41472.89 47558.01 2024-01-27 05:59:16.000 027 22481.62 151.17 41472.93 88888.00 2024-01-27 05:59:17.000 027 22481.56 151.09 41472.84 88888.00 2024-01-27 05:59:18.000 027 22481.57 151.05 41472.76 88888.00 2024-01-27 05:59:19.000 027 22481.64 151.05 41472.79 88888.00 2024-01-27 05:59:20.000 027 22481.66 151.10 41472.82 47558.01 2024-01-27 05:59:21.000 027 22481.60 151.18 41472.82 88888.00 2024-01-27 05:59:22.000 027 22481.56 151.24 41472.86 88888.00 2024-01-27 05:59:23.000 027 22481.56 151.24 41472.93 88888.00 2024-01-27 05:59:24.000 027 22481.58 151.23 41472.96 88888.00 2024-01-27 05:59:25.000 027 22481.59 151.23 41472.96 47558.00 2024-01-27 05:59:26.000 027 22481.61 151.21 41472.94 88888.00 2024-01-27 05:59:27.000 027 22481.61 151.16 41472.88 88888.00 2024-01-27 05:59:28.000 027 22481.63 151.08 41472.81 88888.00 2024-01-27 05:59:29.000 027 22481.65 151.05 41472.82 88888.00 2024-01-27 05:59:30.000 027 22481.65 151.09 41472.88 47558.08 2024-01-27 05:59:31.000 027 22481.62 151.11 41472.93 88888.00 2024-01-27 05:59:32.000 027 22481.60 151.04 41472.93 88888.00 2024-01-27 05:59:33.000 027 22481.58 150.96 41472.89 88888.00 2024-01-27 05:59:34.000 027 22481.60 150.98 41472.87 88888.00 2024-01-27 05:59:35.000 027 22481.60 151.05 41472.84 47558.06 2024-01-27 05:59:36.000 027 22481.57 151.01 41472.80 88888.00 2024-01-27 05:59:37.000 027 22481.55 150.94 41472.82 88888.00 2024-01-27 05:59:38.000 027 22481.55 150.93 41472.93 88888.00 2024-01-27 05:59:39.000 027 22481.58 150.95 41473.03 88888.00 2024-01-27 05:59:40.000 027 22481.66 151.01 41473.11 47558.04 2024-01-27 05:59:41.000 027 22481.73 151.03 41473.13 88888.00 2024-01-27 05:59:42.000 027 22481.74 150.97 41473.08 88888.00 2024-01-27 05:59:43.000 027 22481.70 150.91 41473.04 88888.00 2024-01-27 05:59:44.000 027 22481.67 150.95 41473.01 88888.00 2024-01-27 05:59:45.000 027 22481.67 151.06 41473.01 47558.07 2024-01-27 05:59:46.000 027 22481.67 151.13 41473.02 88888.00 2024-01-27 05:59:47.000 027 22481.64 151.13 41472.99 88888.00 2024-01-27 05:59:48.000 027 22481.59 151.11 41472.96 88888.00 2024-01-27 05:59:49.000 027 22481.53 151.13 41472.98 88888.00 2024-01-27 05:59:50.000 027 22481.54 151.17 41473.04 47558.04 2024-01-27 05:59:51.000 027 22481.62 151.21 41473.09 88888.00 2024-01-27 05:59:52.000 027 22481.68 151.21 41473.11 88888.00 2024-01-27 05:59:53.000 027 22481.69 151.14 41473.09 88888.00 2024-01-27 05:59:54.000 027 22481.67 151.09 41473.10 88888.00 2024-01-27 05:59:55.000 027 22481.62 151.15 41473.14 47558.04 2024-01-27 05:59:56.000 027 22481.61 151.17 41473.16 88888.00 2024-01-27 05:59:57.000 027 22481.65 151.14 41473.16 88888.00 2024-01-27 05:59:58.000 027 22481.71 151.17 41473.17 88888.00 2024-01-27 05:59:59.000 027 22481.74 151.20 41473.16 88888.00 2024-01-27 06:00:00.000 027 22481.72 151.14 41473.08 47558.07 2024-01-27 06:00:01.000 027 22481.70 151.05 41473.01 88888.00 2024-01-27 06:00:02.000 027 22481.69 151.00 41473.08 88888.00 2024-01-27 06:00:03.000 027 22481.71 150.99 41473.22 88888.00 2024-01-27 06:00:04.000 027 22481.73 151.03 41473.29 88888.00 2024-01-27 06:00:05.000 027 22481.75 151.11 41473.28 47558.09 2024-01-27 06:00:06.000 027 22481.75 151.11 41473.27 88888.00 2024-01-27 06:00:07.000 027 22481.72 151.05 41473.30 88888.00 2024-01-27 06:00:08.000 027 22481.71 151.00 41473.29 88888.00 2024-01-27 06:00:09.000 027 22481.67 150.97 41473.15 88888.00 2024-01-27 06:00:10.000 027 22481.63 151.00 41473.06 47558.08 2024-01-27 06:00:11.000 027 22481.62 151.03 41473.09 88888.00 2024-01-27 06:00:12.000 027 22481.62 151.02 41473.07 88888.00 2024-01-27 06:00:13.000 027 22481.66 151.04 41473.04 88888.00 2024-01-27 06:00:14.000 027 22481.73 151.13 41473.07 88888.00 2024-01-27 06:00:15.000 027 22481.76 151.19 41473.12 47558.08 2024-01-27 06:00:16.000 027 22481.81 151.19 41473.17 88888.00 2024-01-27 06:00:17.000 027 22481.84 151.14 41473.15 88888.00 2024-01-27 06:00:18.000 027 22481.81 151.04 41473.07 88888.00 2024-01-27 06:00:19.000 027 22481.73 150.96 41472.99 88888.00 2024-01-27 06:00:20.000 027 22481.68 151.00 41472.96 47558.10 2024-01-27 06:00:21.000 027 22481.70 151.09 41472.98 88888.00 2024-01-27 06:00:22.000 027 22481.78 151.16 41473.04 88888.00 2024-01-27 06:00:23.000 027 22481.81 151.16 41473.06 88888.00 2024-01-27 06:00:24.000 027 22481.78 151.12 41473.02 88888.00 2024-01-27 06:00:25.000 027 22481.78 151.08 41472.98 47558.04 2024-01-27 06:00:26.000 027 22481.80 150.99 41472.94 88888.00 2024-01-27 06:00:27.000 027 22481.80 150.89 41472.90 88888.00 2024-01-27 06:00:28.000 027 22481.78 150.84 41472.91 88888.00 2024-01-27 06:00:29.000 027 22481.77 150.88 41472.98 88888.00 2024-01-27 06:00:30.000 027 22481.80 150.98 41473.10 47558.06 2024-01-27 06:00:31.000 027 22481.84 151.04 41473.19 88888.00 2024-01-27 06:00:32.000 027 22481.83 151.02 41473.16 88888.00 2024-01-27 06:00:33.000 027 22481.79 150.94 41473.03 88888.00 2024-01-27 06:00:34.000 027 22481.75 150.85 41472.91 88888.00 2024-01-27 06:00:35.000 027 22481.74 150.81 41472.94 47558.05 2024-01-27 06:00:36.000 027 22481.73 150.82 41473.04 88888.00 2024-01-27 06:00:37.000 027 22481.75 150.86 41473.06 88888.00 2024-01-27 06:00:38.000 027 22481.80 150.94 41473.05 88888.00 2024-01-27 06:00:39.000 027 22481.80 150.97 41473.06 88888.00 2024-01-27 06:00:40.000 027 22481.74 150.93 41473.05 47558.01 2024-01-27 06:00:41.000 027 22481.72 150.93 41473.09 88888.00 2024-01-27 06:00:42.000 027 22481.74 150.93 41473.15 88888.00 2024-01-27 06:00:43.000 027 22481.74 150.85 41473.12 88888.00 2024-01-27 06:00:44.000 027 22481.73 150.78 41473.04 88888.00 2024-01-27 06:00:45.000 027 22481.72 150.78 41473.03 47558.08 2024-01-27 06:00:46.000 027 22481.74 150.84 41473.14 88888.00 2024-01-27 06:00:47.000 027 22481.79 150.88 41473.29 88888.00 2024-01-27 06:00:48.000 027 22481.84 150.90 41473.32 88888.00 2024-01-27 06:00:49.000 027 22481.83 150.94 41473.28 88888.00 2024-01-27 06:00:50.000 027 22481.78 150.94 41473.20 47558.06 2024-01-27 06:00:51.000 027 22481.69 150.86 41473.09 88888.00 2024-01-27 06:00:52.000 027 22481.63 150.75 41473.00 88888.00 2024-01-27 06:00:53.000 027 22481.68 150.72 41472.95 88888.00 2024-01-27 06:00:54.000 027 22481.75 150.74 41472.95 88888.00 2024-01-27 06:00:55.000 027 22481.75 150.79 41472.96 47558.09 2024-01-27 06:00:56.000 027 22481.69 150.82 41472.98 88888.00 2024-01-27 06:00:57.000 027 22481.66 150.83 41473.01 88888.00 2024-01-27 06:00:58.000 027 22481.64 150.80 41472.96 88888.00 2024-01-27 06:00:59.000 027 22481.61 150.75 41472.86 88888.00 2024-01-27 06:01:00.000 027 22481.62 150.77 41472.87 47558.06 2024-01-27 06:01:01.000 027 22481.64 150.81 41472.91 88888.00 2024-01-27 06:01:02.000 027 22481.61 150.76 41472.89 88888.00 2024-01-27 06:01:03.000 027 22481.58 150.74 41472.89 88888.00 2024-01-27 06:01:04.000 027 22481.57 150.78 41472.86 88888.00 2024-01-27 06:01:05.000 027 22481.58 150.82 41472.81 47558.07 2024-01-27 06:01:06.000 027 22481.61 150.83 41472.79 88888.00 2024-01-27 06:01:07.000 027 22481.60 150.81 41472.81 88888.00 2024-01-27 06:01:08.000 027 22481.58 150.80 41472.82 88888.00 2024-01-27 06:01:09.000 027 22481.58 150.80 41472.83 88888.00 2024-01-27 06:01:10.000 027 22481.60 150.78 41472.83 47558.07 2024-01-27 06:01:11.000 027 22481.59 150.77 41472.88 88888.00 2024-01-27 06:01:12.000 027 22481.63 150.84 41473.00 88888.00 2024-01-27 06:01:13.000 027 22481.71 150.93 41473.11 88888.00 2024-01-27 06:01:14.000 027 22481.74 150.97 41473.13 88888.00 2024-01-27 06:01:15.000 027 22481.69 150.92 41473.09 47558.08 2024-01-27 06:01:16.000 027 22481.65 150.81 41473.01 88888.00 2024-01-27 06:01:17.000 027 22481.66 150.73 41472.96 88888.00 2024-01-27 06:01:18.000 027 22481.67 150.73 41472.94 88888.00 2024-01-27 06:01:19.000 027 22481.67 150.75 41472.95 88888.00 2024-01-27 06:01:20.000 027 22481.71 150.78 41473.02 47558.04 2024-01-27 06:01:21.000 027 22481.74 150.82 41473.06 88888.00 2024-01-27 06:01:22.000 027 22481.75 150.81 41473.00 88888.00 2024-01-27 06:01:23.000 027 22481.74 150.79 41472.95 88888.00 2024-01-27 06:01:24.000 027 22481.69 150.77 41472.95 88888.00 2024-01-27 06:01:25.000 027 22481.66 150.75 41472.97 47558.08 2024-01-27 06:01:26.000 027 22481.68 150.78 41472.98 88888.00 2024-01-27 06:01:27.000 027 22481.69 150.81 41473.00 88888.00 2024-01-27 06:01:28.000 027 22481.68 150.81 41473.04 88888.00 2024-01-27 06:01:29.000 027 22481.68 150.82 41473.04 88888.00 2024-01-27 06:01:30.000 027 22481.72 150.84 41473.06 47558.06 2024-01-27 06:01:31.000 027 22481.72 150.84 41473.02 88888.00 2024-01-27 06:01:32.000 027 22481.69 150.82 41472.88 88888.00 2024-01-27 06:01:33.000 027 22481.70 150.83 41472.79 88888.00 2024-01-27 06:01:34.000 027 22481.73 150.82 41472.82 88888.00 2024-01-27 06:01:35.000 027 22481.73 150.78 41472.84 47558.07 2024-01-27 06:01:36.000 027 22481.74 150.82 41472.85 88888.00 2024-01-27 06:01:37.000 027 22481.78 150.91 41472.92 88888.00 2024-01-27 06:01:38.000 027 22481.80 150.96 41472.98 88888.00 2024-01-27 06:01:39.000 027 22481.81 150.96 41472.93 88888.00 2024-01-27 06:01:40.000 027 22481.77 150.90 41472.80 47558.06 2024-01-27 06:01:41.000 027 22481.72 150.84 41472.73 88888.00 2024-01-27 06:01:42.000 027 22481.75 150.85 41472.77 88888.00 2024-01-27 06:01:43.000 027 22481.79 150.84 41472.81 88888.00 2024-01-27 06:01:44.000 027 22481.78 150.82 41472.83 88888.00 2024-01-27 06:01:45.000 027 22481.76 150.90 41472.88 47558.07 2024-01-27 06:01:46.000 027 22481.76 150.96 41472.88 88888.00 2024-01-27 06:01:47.000 027 22481.74 150.95 41472.82 88888.00 2024-01-27 06:01:48.000 027 22481.72 150.94 41472.79 88888.00 2024-01-27 06:01:49.000 027 22481.71 150.93 41472.76 88888.00 2024-01-27 06:01:50.000 027 22481.69 150.90 41472.77 47558.04 2024-01-27 06:01:51.000 027 22481.66 150.88 41472.77 88888.00 2024-01-27 06:01:52.000 027 22481.65 150.89 41472.72 88888.00 2024-01-27 06:01:53.000 027 22481.70 150.92 41472.75 88888.00 2024-01-27 06:01:54.000 027 22481.76 150.95 41472.88 88888.00 2024-01-27 06:01:55.000 027 22481.80 150.96 41472.96 47558.06 2024-01-27 06:01:56.000 027 22481.84 150.96 41472.93 88888.00 2024-01-27 06:01:57.000 027 22481.83 150.93 41472.82 88888.00 2024-01-27 06:01:58.000 027 22481.75 150.87 41472.77 88888.00 2024-01-27 06:01:59.000 027 22481.70 150.88 41472.81 88888.00 2024-01-27 06:02:00.000 027 22481.75 150.96 41472.93 47558.05 2024-01-27 06:02:01.000 027 22481.80 151.08 41473.06 88888.00 2024-01-27 06:02:02.000 027 22481.80 151.15 41473.11 88888.00 2024-01-27 06:02:03.000 027 22481.76 151.15 41473.03 88888.00 2024-01-27 06:02:04.000 027 22481.75 151.11 41472.86 88888.00 2024-01-27 06:02:05.000 027 22481.74 151.10 41472.71 47558.06 2024-01-27 06:02:06.000 027 22481.70 151.06 41472.60 88888.00 2024-01-27 06:02:07.000 027 22481.67 151.02 41472.54 88888.00 2024-01-27 06:02:08.000 027 22481.70 151.06 41472.64 88888.00 2024-01-27 06:02:09.000 027 22481.77 151.11 41472.86 88888.00 2024-01-27 06:02:10.000 027 22481.81 151.15 41473.02 47558.06 2024-01-27 06:02:11.000 027 22481.82 151.16 41473.04 88888.00 2024-01-27 06:02:12.000 027 22481.80 151.14 41473.01 88888.00 2024-01-27 06:02:13.000 027 22481.78 151.06 41472.97 88888.00 2024-01-27 06:02:14.000 027 22481.76 151.01 41472.91 88888.00 2024-01-27 06:02:15.000 027 22481.72 151.01 41472.89 47558.07 2024-01-27 06:02:16.000 027 22481.69 151.03 41472.87 88888.00 2024-01-27 06:02:17.000 027 22481.69 151.10 41472.89 88888.00 2024-01-27 06:02:18.000 027 22481.73 151.23 41472.98 88888.00 2024-01-27 06:02:19.000 027 22481.74 151.29 41473.05 88888.00 2024-01-27 06:02:20.000 027 22481.76 151.24 41473.06 47558.08 2024-01-27 06:02:21.000 027 22481.79 151.14 41473.01 88888.00 2024-01-27 06:02:22.000 027 22481.79 151.04 41472.95 88888.00 2024-01-27 06:02:23.000 027 22481.76 151.01 41472.95 88888.00 2024-01-27 06:02:24.000 027 22481.73 151.03 41472.99 88888.00 2024-01-27 06:02:25.000 027 22481.72 151.03 41473.04 47558.07 2024-01-27 06:02:26.000 027 22481.69 151.00 41473.05 88888.00 2024-01-27 06:02:27.000 027 22481.68 151.01 41473.03 88888.00 2024-01-27 06:02:28.000 027 22481.74 151.09 41473.06 88888.00 2024-01-27 06:02:29.000 027 22481.82 151.15 41473.12 88888.00 2024-01-27 06:02:30.000 027 22481.81 151.13 41473.11 47558.05 2024-01-27 06:02:31.000 027 22481.76 151.09 41473.06 88888.00 2024-01-27 06:02:32.000 027 22481.74 151.06 41473.05 88888.00 2024-01-27 06:02:33.000 027 22481.72 151.03 41473.02 88888.00 2024-01-27 06:02:34.000 027 22481.67 151.03 41472.98 88888.00 2024-01-27 06:02:35.000 027 22481.62 151.10 41472.98 47558.05 2024-01-27 06:02:36.000 027 22481.61 151.16 41472.96 88888.00 2024-01-27 06:02:37.000 027 22481.65 151.13 41472.94 88888.00 2024-01-27 06:02:38.000 027 22481.69 151.05 41472.90 88888.00 2024-01-27 06:02:39.000 027 22481.69 151.00 41472.88 88888.00 2024-01-27 06:02:40.000 027 22481.64 151.02 41472.90 47558.03 2024-01-27 06:02:41.000 027 22481.58 151.04 41472.94 88888.00 2024-01-27 06:02:42.000 027 22481.56 151.06 41472.98 88888.00 2024-01-27 06:02:43.000 027 22481.60 151.10 41473.03 88888.00 2024-01-27 06:02:44.000 027 22481.65 151.14 41473.08 88888.00 2024-01-27 06:02:45.000 027 22481.66 151.17 41473.14 47558.05 2024-01-27 06:02:46.000 027 22481.69 151.19 41473.13 88888.00 2024-01-27 06:02:47.000 027 22481.73 151.19 41473.03 88888.00 2024-01-27 06:02:48.000 027 22481.69 151.12 41472.94 88888.00 2024-01-27 06:02:49.000 027 22481.67 151.07 41472.93 88888.00 2024-01-27 06:02:50.000 027 22481.68 151.12 41473.00 47558.04 2024-01-27 06:02:51.000 027 22481.69 151.22 41473.15 88888.00 2024-01-27 06:02:52.000 027 22481.73 151.30 41473.27 88888.00 2024-01-27 06:02:53.000 027 22481.73 151.29 41473.26 88888.00 2024-01-27 06:02:54.000 027 22481.68 151.20 41473.15 88888.00 2024-01-27 06:02:55.000 027 22481.62 151.12 41473.02 47558.02 2024-01-27 06:02:56.000 027 22481.59 151.10 41472.91 88888.00 2024-01-27 06:02:57.000 027 22481.56 151.14 41472.86 88888.00 2024-01-27 06:02:58.000 027 22481.56 151.17 41472.86 88888.00 2024-01-27 06:02:59.000 027 22481.56 151.17 41472.91 88888.00 2024-01-27 06:03:00.000 027 22481.55 151.18 41472.96 47558.03 2024-01-27 06:03:01.000 027 22481.56 151.20 41472.98 88888.00 2024-01-27 06:03:02.000 027 22481.56 151.23 41472.97 88888.00 2024-01-27 06:03:03.000 027 22481.53 151.23 41472.98 88888.00 2024-01-27 06:03:04.000 027 22481.51 151.21 41472.96 88888.00 2024-01-27 06:03:05.000 027 22481.53 151.20 41472.92 47557.98 2024-01-27 06:03:06.000 027 22481.56 151.19 41472.86 88888.00 2024-01-27 06:03:07.000 027 22481.58 151.16 41472.82 88888.00 2024-01-27 06:03:08.000 027 22481.59 151.19 41472.82 88888.00 2024-01-27 06:03:09.000 027 22481.59 151.28 41472.89 88888.00 2024-01-27 06:03:10.000 027 22481.58 151.35 41473.00 47557.99 2024-01-27 06:03:11.000 027 22481.53 151.33 41473.02 88888.00 2024-01-27 06:03:12.000 027 22481.48 151.25 41472.97 88888.00 2024-01-27 06:03:13.000 027 22481.49 151.20 41472.96 88888.00 2024-01-27 06:03:14.000 027 22481.50 151.15 41472.97 88888.00 2024-01-27 06:03:15.000 027 22481.50 151.11 41472.92 47557.97 2024-01-27 06:03:16.000 027 22481.54 151.13 41472.87 88888.00 2024-01-27 06:03:17.000 027 22481.57 151.21 41472.91 88888.00 2024-01-27 06:03:18.000 027 22481.58 151.27 41473.03 88888.00 2024-01-27 06:03:19.000 027 22481.64 151.30 41473.13 88888.00 2024-01-27 06:03:20.000 027 22481.68 151.30 41473.12 47557.99 2024-01-27 06:03:21.000 027 22481.65 151.26 41473.03 88888.00 2024-01-27 06:03:22.000 027 22481.60 151.22 41472.98 88888.00 2024-01-27 06:03:23.000 027 22481.59 151.19 41472.99 88888.00 2024-01-27 06:03:24.000 027 22481.63 151.23 41473.08 88888.00 2024-01-27 06:03:25.000 027 22481.67 151.31 41473.14 47557.99 2024-01-27 06:03:26.000 027 22481.65 151.32 41473.07 88888.00 2024-01-27 06:03:27.000 027 22481.60 151.30 41472.97 88888.00 2024-01-27 06:03:28.000 027 22481.58 151.31 41472.90 88888.00 2024-01-27 06:03:29.000 027 22481.56 151.30 41472.81 88888.00 2024-01-27 06:03:30.000 027 22481.50 151.25 41472.67 47557.97 2024-01-27 06:03:31.000 027 22481.49 151.22 41472.62 88888.00 2024-01-27 06:03:32.000 027 22481.53 151.24 41472.72 88888.00 2024-01-27 06:03:33.000 027 22481.60 151.33 41472.89 88888.00 2024-01-27 06:03:34.000 027 22481.62 151.43 41472.97 88888.00 2024-01-27 06:03:35.000 027 22481.59 151.44 41472.98 47557.98 2024-01-27 06:03:36.000 027 22481.54 151.38 41472.99 88888.00 2024-01-27 06:03:37.000 027 22481.52 151.31 41472.94 88888.00 2024-01-27 06:03:38.000 027 22481.53 151.28 41472.87 88888.00 2024-01-27 06:03:39.000 027 22481.56 151.30 41472.90 88888.00 2024-01-27 06:03:40.000 027 22481.59 151.34 41472.95 47557.94 2024-01-27 06:03:41.000 027 22481.60 151.35 41472.96 88888.00 2024-01-27 06:03:42.000 027 22481.59 151.37 41472.96 88888.00 2024-01-27 06:03:43.000 027 22481.58 151.40 41473.00 88888.00 2024-01-27 06:03:44.000 027 22481.54 151.44 41473.01 88888.00 2024-01-27 06:03:45.000 027 22481.48 151.44 41472.98 47557.98 2024-01-27 06:03:46.000 027 22481.47 151.38 41472.95 88888.00 2024-01-27 06:03:47.000 027 22481.52 151.33 41472.98 88888.00 2024-01-27 06:03:48.000 027 22481.59 151.36 41473.08 88888.00 2024-01-27 06:03:49.000 027 22481.60 151.43 41473.15 88888.00 2024-01-27 06:03:50.000 027 22481.57 151.47 41473.18 47557.95 2024-01-27 06:03:51.000 027 22481.56 151.48 41473.21 88888.00 2024-01-27 06:03:52.000 027 22481.56 151.47 41473.23 88888.00 2024-01-27 06:03:53.000 027 22481.57 151.46 41473.20 88888.00 2024-01-27 06:03:54.000 027 22481.56 151.45 41473.12 88888.00 2024-01-27 06:03:55.000 027 22481.59 151.47 41473.09 47557.96 2024-01-27 06:03:56.000 027 22481.65 151.46 41473.09 88888.00 2024-01-27 06:03:57.000 027 22481.66 151.39 41473.07 88888.00 2024-01-27 06:03:58.000 027 22481.62 151.36 41473.08 88888.00 2024-01-27 06:03:59.000 027 22481.56 151.37 41473.11 88888.00 2024-01-27 06:04:00.000 027 22481.54 151.37 41473.16 47557.97 2024-01-27 06:04:01.000 027 22481.54 151.36 41473.24 88888.00 2024-01-27 06:04:02.000 027 22481.55 151.34 41473.23 88888.00 2024-01-27 06:04:03.000 027 22481.55 151.34 41473.18 88888.00 2024-01-27 06:04:04.000 027 22481.56 151.39 41473.19 88888.00 2024-01-27 06:04:05.000 027 22481.53 151.45 41473.19 47557.95 2024-01-27 06:04:06.000 027 22481.52 151.49 41473.21 88888.00 2024-01-27 06:04:07.000 027 22481.56 151.54 41473.30 88888.00 2024-01-27 06:04:08.000 027 22481.64 151.58 41473.37 88888.00 2024-01-27 06:04:09.000 027 22481.67 151.58 41473.35 88888.00 2024-01-27 06:04:10.000 027 22481.64 151.56 41473.28 47557.97 2024-01-27 06:04:11.000 027 22481.61 151.55 41473.27 88888.00 2024-01-27 06:04:12.000 027 22481.58 151.54 41473.32 88888.00 2024-01-27 06:04:13.000 027 22481.53 151.50 41473.29 88888.00 2024-01-27 06:04:14.000 027 22481.50 151.48 41473.20 88888.00 2024-01-27 06:04:15.000 027 22481.52 151.57 41473.19 47557.97 2024-01-27 06:04:16.000 027 22481.58 151.67 41473.22 88888.00 2024-01-27 06:04:17.000 027 22481.61 151.67 41473.21 88888.00 2024-01-27 06:04:18.000 027 22481.62 151.59 41473.17 88888.00 2024-01-27 06:04:19.000 027 22481.63 151.49 41473.13 88888.00 2024-01-27 06:04:20.000 027 22481.65 151.44 41473.16 47558.01 2024-01-27 06:04:21.000 027 22481.63 151.45 41473.17 88888.00 2024-01-27 06:04:22.000 027 22481.57 151.45 41473.11 88888.00 2024-01-27 06:04:23.000 027 22481.58 151.48 41473.13 88888.00 2024-01-27 06:04:24.000 027 22481.64 151.54 41473.24 88888.00 2024-01-27 06:04:25.000 027 22481.68 151.59 41473.32 47558.01 2024-01-27 06:04:26.000 027 22481.68 151.63 41473.32 88888.00 2024-01-27 06:04:27.000 027 22481.66 151.65 41473.27 88888.00 2024-01-27 06:04:28.000 027 22481.69 151.65 41473.23 88888.00 2024-01-27 06:04:29.000 027 22481.78 151.66 41473.25 88888.00 2024-01-27 06:04:30.000 027 22481.79 151.65 41473.24 47557.98 2024-01-27 06:04:31.000 027 22481.75 151.63 41473.27 88888.00 2024-01-27 06:04:32.000 027 22481.72 151.60 41473.29 88888.00 2024-01-27 06:04:33.000 027 22481.74 151.55 41473.26 88888.00 2024-01-27 06:04:34.000 027 22481.76 151.54 41473.20 88888.00 2024-01-27 06:04:35.000 027 22481.73 151.59 41473.14 47558.02 2024-01-27 06:04:36.000 027 22481.70 151.63 41473.16 88888.00 2024-01-27 06:04:37.000 027 22481.69 151.65 41473.22 88888.00 2024-01-27 06:04:38.000 027 22481.70 151.67 41473.21 88888.00 2024-01-27 06:04:39.000 027 22481.71 151.68 41473.14 88888.00 2024-01-27 06:04:40.000 027 22481.73 151.72 41473.20 47558.02 2024-01-27 06:04:41.000 027 22481.72 151.75 41473.38 88888.00 2024-01-27 06:04:42.000 027 22481.68 151.74 41473.46 88888.00 2024-01-27 06:04:43.000 027 22481.65 151.73 41473.42 88888.00 2024-01-27 06:04:44.000 027 22481.69 151.76 41473.39 88888.00 2024-01-27 06:04:45.000 027 22481.76 151.74 41473.38 47558.04 2024-01-27 06:04:46.000 027 22481.78 151.68 41473.35 88888.00 2024-01-27 06:04:47.000 027 22481.75 151.66 41473.34 88888.00 2024-01-27 06:04:48.000 027 22481.68 151.68 41473.36 88888.00 2024-01-27 06:04:49.000 027 22481.62 151.65 41473.33 88888.00 2024-01-27 06:04:50.000 027 22481.63 151.65 41473.29 47558.04 2024-01-27 06:04:51.000 027 22481.68 151.69 41473.25 88888.00 2024-01-27 06:04:52.000 027 22481.68 151.64 41473.19 88888.00 2024-01-27 06:04:53.000 027 22481.61 151.57 41473.18 88888.00 2024-01-27 06:04:54.000 027 22481.58 151.60 41473.21 88888.00 2024-01-27 06:04:55.000 027 22481.65 151.69 41473.23 47558.01 2024-01-27 06:04:56.000 027 22481.75 151.75 41473.27 88888.00 2024-01-27 06:04:57.000 027 22481.76 151.74 41473.31 88888.00 2024-01-27 06:04:58.000 027 22481.71 151.72 41473.31 88888.00 2024-01-27 06:04:59.000 027 22481.65 151.70 41473.21 88888.00 2024-01-27 06:05:00.000 027 22481.59 151.68 41473.10 47558.01 2024-01-27 06:05:01.000 027 22481.57 151.68 41473.06 88888.00 2024-01-27 06:05:02.000 027 22481.60 151.69 41473.06 88888.00 2024-01-27 06:05:03.000 027 22481.66 151.69 41473.07 88888.00 2024-01-27 06:05:04.000 027 22481.72 151.72 41473.09 88888.00 2024-01-27 06:05:05.000 027 22481.74 151.77 41473.10 47557.97 2024-01-27 06:05:06.000 027 22481.73 151.87 41473.14 88888.00 2024-01-27 06:05:07.000 027 22481.74 151.94 41473.25 88888.00 2024-01-27 06:05:08.000 027 22481.74 151.94 41473.25 88888.00 2024-01-27 06:05:09.000 027 22481.71 151.90 41473.15 88888.00 2024-01-27 06:05:10.000 027 22481.70 151.91 41473.12 47557.98 2024-01-27 06:05:11.000 027 22481.69 151.91 41473.18 88888.00 2024-01-27 06:05:12.000 027 22481.67 151.91 41473.23 88888.00 2024-01-27 06:05:13.000 027 22481.64 151.97 41473.25 88888.00 2024-01-27 06:05:14.000 027 22481.62 152.02 41473.20 88888.00 2024-01-27 06:05:15.000 027 22481.64 152.04 41473.14 47557.96 2024-01-27 06:05:16.000 027 22481.64 152.02 41473.12 88888.00 2024-01-27 06:05:17.000 027 22481.60 151.94 41473.12 88888.00 2024-01-27 06:05:18.000 027 22481.58 151.90 41473.13 88888.00 2024-01-27 06:05:19.000 027 22481.60 151.96 41473.13 88888.00 2024-01-27 06:05:20.000 027 22481.60 152.03 41473.14 47557.98 2024-01-27 06:05:21.000 027 22481.58 152.07 41473.19 88888.00 2024-01-27 06:05:22.000 027 22481.56 152.06 41473.16 88888.00 2024-01-27 06:05:23.000 027 22481.61 152.03 41473.09 88888.00 2024-01-27 06:05:24.000 027 22481.67 152.02 41473.09 88888.00 2024-01-27 06:05:25.000 027 22481.68 152.01 41473.10 47558.00 2024-01-27 06:05:26.000 027 22481.66 152.04 41473.10 88888.00 2024-01-27 06:05:27.000 027 22481.62 152.09 41473.05 88888.00 2024-01-27 06:05:28.000 027 22481.55 152.08 41472.97 88888.00 2024-01-27 06:05:29.000 027 22481.50 152.03 41472.92 88888.00 2024-01-27 06:05:30.000 027 22481.53 152.03 41472.98 47558.01 2024-01-27 06:05:31.000 027 22481.62 152.10 41473.09 88888.00 2024-01-27 06:05:32.000 027 22481.67 152.14 41473.13 88888.00 2024-01-27 06:05:33.000 027 22481.67 152.11 41473.09 88888.00 2024-01-27 06:05:34.000 027 22481.71 152.11 41473.09 88888.00 2024-01-27 06:05:35.000 027 22481.76 152.15 41473.09 47558.04 2024-01-27 06:05:36.000 027 22481.75 152.15 41473.04 88888.00 2024-01-27 06:05:37.000 027 22481.74 152.15 41473.02 88888.00 2024-01-27 06:05:38.000 027 22481.78 152.22 41473.10 88888.00 2024-01-27 06:05:39.000 027 22481.84 152.30 41473.15 88888.00 2024-01-27 06:05:40.000 027 22481.89 152.32 41473.13 47558.03 2024-01-27 06:05:41.000 027 22481.88 152.29 41473.07 88888.00 2024-01-27 06:05:42.000 027 22481.82 152.23 41473.00 88888.00 2024-01-27 06:05:43.000 027 22481.81 152.22 41473.02 88888.00 2024-01-27 06:05:44.000 027 22481.86 152.25 41473.14 88888.00 2024-01-27 06:05:45.000 027 22481.89 152.26 41473.24 47558.06 2024-01-27 06:05:46.000 027 22481.87 152.30 41473.31 88888.00 2024-01-27 06:05:47.000 027 22481.88 152.34 41473.35 88888.00 2024-01-27 06:05:48.000 027 22481.90 152.35 41473.32 88888.00 2024-01-27 06:05:49.000 027 22481.92 152.32 41473.24 88888.00 2024-01-27 06:05:50.000 027 22481.93 152.29 41473.11 47558.10 2024-01-27 06:05:51.000 027 22481.93 152.29 41473.02 88888.00 2024-01-27 06:05:52.000 027 22481.92 152.32 41473.02 88888.00 2024-01-27 06:05:53.000 027 22481.94 152.34 41473.04 88888.00 2024-01-27 06:05:54.000 027 22481.96 152.34 41473.03 88888.00 2024-01-27 06:05:55.000 027 22481.94 152.34 41473.01 47558.14 2024-01-27 06:05:56.000 027 22481.94 152.31 41473.00 88888.00 2024-01-27 06:05:57.000 027 22481.98 152.28 41473.04 88888.00 2024-01-27 06:05:58.000 027 22482.05 152.31 41473.13 88888.00 2024-01-27 06:05:59.000 027 22482.07 152.33 41473.19 88888.00 2024-01-27 06:06:00.000 027 22482.02 152.32 41473.18 47558.16 2024-01-27 06:06:01.000 027 22481.94 152.26 41473.15 88888.00 2024-01-27 06:06:02.000 027 22481.94 152.22 41473.19 88888.00 2024-01-27 06:06:03.000 027 22482.00 152.25 41473.21 88888.00 2024-01-27 06:06:04.000 027 22482.05 152.29 41473.15 88888.00 2024-01-27 06:06:05.000 027 22482.07 152.29 41473.14 47558.18 2024-01-27 06:06:06.000 027 22482.08 152.30 41473.20 88888.00 2024-01-27 06:06:07.000 027 22482.06 152.34 41473.19 88888.00 2024-01-27 06:06:08.000 027 22482.02 152.37 41473.13 88888.00 2024-01-27 06:06:09.000 027 22482.02 152.33 41473.09 88888.00 2024-01-27 06:06:10.000 027 22482.02 152.30 41473.13 47558.20 2024-01-27 06:06:11.000 027 22482.02 152.33 41473.19 88888.00 2024-01-27 06:06:12.000 027 22482.02 152.35 41473.18 88888.00 2024-01-27 06:06:13.000 027 22482.00 152.33 41473.17 88888.00 2024-01-27 06:06:14.000 027 22482.00 152.34 41473.27 88888.00 2024-01-27 06:06:15.000 027 22482.02 152.34 41473.33 47558.20 2024-01-27 06:06:16.000 027 22482.00 152.29 41473.27 88888.00 2024-01-27 06:06:17.000 027 22481.97 152.23 41473.19 88888.00 2024-01-27 06:06:18.000 027 22481.94 152.22 41473.18 88888.00 2024-01-27 06:06:19.000 027 22481.93 152.27 41473.19 88888.00 2024-01-27 06:06:20.000 027 22481.97 152.34 41473.21 47558.22 2024-01-27 06:06:21.000 027 22482.02 152.34 41473.21 88888.00 2024-01-27 06:06:22.000 027 22482.07 152.30 41473.21 88888.00 2024-01-27 06:06:23.000 027 22482.06 152.26 41473.24 88888.00 2024-01-27 06:06:24.000 027 22482.03 152.25 41473.29 88888.00 2024-01-27 06:06:25.000 027 22482.05 152.27 41473.36 47558.22 2024-01-27 06:06:26.000 027 22482.07 152.30 41473.42 88888.00 2024-01-27 06:06:27.000 027 22482.06 152.33 41473.38 88888.00 2024-01-27 06:06:28.000 027 22482.03 152.35 41473.26 88888.00 2024-01-27 06:06:29.000 027 22482.03 152.34 41473.13 88888.00 2024-01-27 06:06:30.000 027 22482.02 152.34 41473.10 47558.25 2024-01-27 06:06:31.000 027 22481.98 152.31 41473.11 88888.00 2024-01-27 06:06:32.000 027 22481.92 152.28 41473.09 88888.00 2024-01-27 06:06:33.000 027 22481.93 152.31 41473.13 88888.00 2024-01-27 06:06:34.000 027 22482.03 152.38 41473.26 88888.00 2024-01-27 06:06:35.000 027 22482.12 152.43 41473.32 47558.25 2024-01-27 06:06:36.000 027 22482.12 152.41 41473.31 88888.00 2024-01-27 06:06:37.000 027 22482.04 152.35 41473.24 88888.00 2024-01-27 06:06:38.000 027 22481.98 152.31 41473.19 88888.00 2024-01-27 06:06:39.000 027 22481.98 152.34 41473.15 88888.00 2024-01-27 06:06:40.000 027 22481.99 152.35 41473.07 47558.26 2024-01-27 06:06:41.000 027 22481.98 152.34 41473.04 88888.00 2024-01-27 06:06:42.000 027 22481.97 152.34 41473.10 88888.00 2024-01-27 06:06:43.000 027 22481.98 152.34 41473.14 88888.00 2024-01-27 06:06:44.000 027 22482.02 152.34 41473.16 88888.00 2024-01-27 06:06:45.000 027 22482.03 152.36 41473.22 47558.28 2024-01-27 06:06:46.000 027 22482.03 152.37 41473.26 88888.00 2024-01-27 06:06:47.000 027 22482.04 152.36 41473.22 88888.00 2024-01-27 06:06:48.000 027 22482.02 152.36 41473.15 88888.00 2024-01-27 06:06:49.000 027 22481.97 152.39 41473.14 88888.00 2024-01-27 06:06:50.000 027 22481.94 152.43 41473.15 47558.27 2024-01-27 06:06:51.000 027 22481.93 152.41 41473.09 88888.00 2024-01-27 06:06:52.000 027 22481.88 152.34 41473.03 88888.00 2024-01-27 06:06:53.000 027 22481.85 152.33 41473.07 88888.00 2024-01-27 06:06:54.000 027 22481.89 152.44 41473.19 88888.00 2024-01-27 06:06:55.000 027 22481.96 152.53 41473.27 47558.27 2024-01-27 06:06:56.000 027 22481.97 152.55 41473.31 88888.00 2024-01-27 06:06:57.000 027 22481.95 152.57 41473.36 88888.00 2024-01-27 06:06:58.000 027 22481.92 152.55 41473.37 88888.00 2024-01-27 06:06:59.000 027 22481.92 152.47 41473.35 88888.00 2024-01-27 06:07:00.000 027 22481.95 152.38 41473.39 47558.30 2024-01-27 06:07:01.000 027 22481.98 152.32 41473.41 88888.00 2024-01-27 06:07:02.000 027 22482.02 152.31 41473.38 88888.00 2024-01-27 06:07:03.000 027 22482.05 152.32 41473.40 88888.00 2024-01-27 06:07:04.000 027 22482.09 152.33 41473.46 88888.00 2024-01-27 06:07:05.000 027 22482.14 152.34 41473.46 47558.31 2024-01-27 06:07:06.000 027 22482.17 152.34 41473.45 88888.00 2024-01-27 06:07:07.000 027 22482.15 152.36 41473.44 88888.00 2024-01-27 06:07:08.000 027 22482.07 152.41 41473.36 88888.00 2024-01-27 06:07:09.000 027 22482.04 152.47 41473.30 88888.00 2024-01-27 06:07:10.000 027 22482.06 152.48 41473.29 47558.30 2024-01-27 06:07:11.000 027 22482.07 152.43 41473.25 88888.00 2024-01-27 06:07:12.000 027 22482.02 152.41 41473.23 88888.00 2024-01-27 06:07:13.000 027 22481.95 152.43 41473.29 88888.00 2024-01-27 06:07:14.000 027 22481.94 152.43 41473.37 88888.00 2024-01-27 06:07:15.000 027 22482.01 152.44 41473.39 47558.31 2024-01-27 06:07:16.000 027 22482.03 152.43 41473.29 88888.00 2024-01-27 06:07:17.000 027 22482.04 152.41 41473.17 88888.00 2024-01-27 06:07:18.000 027 22482.08 152.40 41473.18 88888.00 2024-01-27 06:07:19.000 027 22482.12 152.39 41473.27 88888.00 2024-01-27 06:07:20.000 027 22482.13 152.38 41473.36 47558.33 2024-01-27 06:07:21.000 027 22482.09 152.38 41473.43 88888.00 2024-01-27 06:07:22.000 027 22482.04 152.40 41473.41 88888.00 2024-01-27 06:07:23.000 027 22482.03 152.43 41473.34 88888.00 2024-01-27 06:07:24.000 027 22482.08 152.44 41473.25 88888.00 2024-01-27 06:07:25.000 027 22482.13 152.43 41473.24 47558.34 2024-01-27 06:07:26.000 027 22482.18 152.41 41473.31 88888.00 2024-01-27 06:07:27.000 027 22482.17 152.38 41473.37 88888.00 2024-01-27 06:07:28.000 027 22482.12 152.34 41473.41 88888.00 2024-01-27 06:07:29.000 027 22482.12 152.33 41473.45 88888.00 2024-01-27 06:07:30.000 027 22482.17 152.37 41473.45 47558.35 2024-01-27 06:07:31.000 027 22482.18 152.41 41473.44 88888.00 2024-01-27 06:07:32.000 027 22482.14 152.42 41473.43 88888.00 2024-01-27 06:07:33.000 027 22482.09 152.42 41473.41 88888.00 2024-01-27 06:07:34.000 027 22482.10 152.41 41473.46 88888.00 2024-01-27 06:07:35.000 027 22482.15 152.35 41473.52 47558.36 2024-01-27 06:07:36.000 027 22482.19 152.30 41473.50 88888.00 2024-01-27 06:07:37.000 027 22482.25 152.33 41473.49 88888.00 2024-01-27 06:07:38.000 027 22482.26 152.34 41473.52 88888.00 2024-01-27 06:07:39.000 027 22482.20 152.31 41473.48 88888.00 2024-01-27 06:07:40.000 027 22482.16 152.30 41473.33 47558.34 2024-01-27 06:07:41.000 027 22482.18 152.29 41473.21 88888.00 2024-01-27 06:07:42.000 027 22482.22 152.24 41473.24 88888.00 2024-01-27 06:07:43.000 027 22482.22 152.22 41473.32 88888.00 2024-01-27 06:07:44.000 027 22482.20 152.27 41473.38 88888.00 2024-01-27 06:07:45.000 027 22482.24 152.33 41473.38 47558.37 2024-01-27 06:07:46.000 027 22482.28 152.31 41473.32 88888.00 2024-01-27 06:07:47.000 027 22482.28 152.26 41473.19 88888.00 2024-01-27 06:07:48.000 027 22482.26 152.22 41473.08 88888.00 2024-01-27 06:07:49.000 027 22482.26 152.22 41473.06 88888.00 2024-01-27 06:07:50.000 027 22482.25 152.21 41473.10 47558.36 2024-01-27 06:07:51.000 027 22482.22 152.18 41473.15 88888.00 2024-01-27 06:07:52.000 027 22482.19 152.17 41473.15 88888.00 2024-01-27 06:07:53.000 027 22482.20 152.20 41473.18 88888.00 2024-01-27 06:07:54.000 027 22482.23 152.25 41473.27 88888.00 2024-01-27 06:07:55.000 027 22482.22 152.27 41473.29 47558.34 2024-01-27 06:07:56.000 027 22482.21 152.25 41473.21 88888.00 2024-01-27 06:07:57.000 027 22482.22 152.24 41473.18 88888.00 2024-01-27 06:07:58.000 027 22482.22 152.23 41473.16 88888.00 2024-01-27 06:07:59.000 027 22482.22 152.23 41473.12 88888.00 2024-01-27 06:08:00.000 027 22482.24 152.20 41473.13 47558.31 2024-01-27 06:08:01.000 027 22482.23 152.13 41473.15 88888.00 2024-01-27 06:08:02.000 027 22482.18 152.13 41473.16 88888.00 2024-01-27 06:08:03.000 027 22482.15 152.18 41473.14 88888.00 2024-01-27 06:08:04.000 027 22482.14 152.18 41473.14 88888.00 2024-01-27 06:08:05.000 027 22482.15 152.18 41473.17 47558.34 2024-01-27 06:08:06.000 027 22482.16 152.21 41473.18 88888.00 2024-01-27 06:08:07.000 027 22482.14 152.22 41473.17 88888.00 2024-01-27 06:08:08.000 027 22482.09 152.21 41473.12 88888.00 2024-01-27 06:08:09.000 027 22482.05 152.21 41473.04 88888.00 2024-01-27 06:08:10.000 027 22482.02 152.19 41472.97 47558.33 2024-01-27 06:08:11.000 027 22482.01 152.18 41472.99 88888.00 2024-01-27 06:08:12.000 027 22482.01 152.21 41473.03 88888.00 2024-01-27 06:08:13.000 027 22481.99 152.21 41472.98 88888.00 2024-01-27 06:08:14.000 027 22481.96 152.16 41472.91 88888.00 2024-01-27 06:08:15.000 027 22481.99 152.16 41473.00 47558.33 2024-01-27 06:08:16.000 027 22482.08 152.19 41473.18 88888.00 2024-01-27 06:08:17.000 027 22482.10 152.19 41473.24 88888.00 2024-01-27 06:08:18.000 027 22482.06 152.17 41473.12 88888.00 2024-01-27 06:08:19.000 027 22482.05 152.17 41473.02 88888.00 2024-01-27 06:08:20.000 027 22482.08 152.15 41472.98 47558.29 2024-01-27 06:08:21.000 027 22482.12 152.10 41473.02 88888.00 2024-01-27 06:08:22.000 027 22482.15 152.06 41473.09 88888.00 2024-01-27 06:08:23.000 027 22482.17 152.05 41473.16 88888.00 2024-01-27 06:08:24.000 027 22482.18 152.07 41473.17 88888.00 2024-01-27 06:08:25.000 027 22482.19 152.09 41473.14 47558.24 2024-01-27 06:08:26.000 027 22482.20 152.08 41473.13 88888.00 2024-01-27 06:08:27.000 027 22482.21 152.05 41473.16 88888.00 2024-01-27 06:08:28.000 027 22482.19 152.03 41473.17 88888.00 2024-01-27 06:08:29.000 027 22482.14 152.04 41473.15 88888.00 2024-01-27 06:08:30.000 027 22482.11 152.07 41473.13 47558.29 2024-01-27 06:08:31.000 027 22482.11 152.09 41473.11 88888.00 2024-01-27 06:08:32.000 027 22482.09 152.10 41473.12 88888.00 2024-01-27 06:08:33.000 027 22482.06 152.10 41473.14 88888.00 2024-01-27 06:08:34.000 027 22482.03 152.10 41473.15 88888.00 2024-01-27 06:08:35.000 027 22482.02 152.11 41473.16 47558.31 2024-01-27 06:08:36.000 027 22482.00 152.13 41473.19 88888.00 2024-01-27 06:08:37.000 027 22482.01 152.14 41473.17 88888.00 2024-01-27 06:08:38.000 027 22482.08 152.15 41473.16 88888.00 2024-01-27 06:08:39.000 027 22482.13 152.14 41473.18 88888.00 2024-01-27 06:08:40.000 027 22482.12 152.12 41473.16 47558.29 2024-01-27 06:08:41.000 027 22482.04 152.11 41473.06 88888.00 2024-01-27 06:08:42.000 027 22481.98 152.12 41473.02 88888.00 2024-01-27 06:08:43.000 027 22481.99 152.12 41473.07 88888.00 2024-01-27 06:08:44.000 027 22482.01 152.13 41473.10 88888.00 2024-01-27 06:08:45.000 027 22482.00 152.13 41473.07 47558.29 2024-01-27 06:08:46.000 027 22481.98 152.13 41473.10 88888.00 2024-01-27 06:08:47.000 027 22482.00 152.12 41473.17 88888.00 2024-01-27 06:08:48.000 027 22482.01 152.08 41473.19 88888.00 2024-01-27 06:08:49.000 027 22481.98 152.04 41473.14 88888.00 2024-01-27 06:08:50.000 027 22481.92 152.00 41473.06 47558.28 2024-01-27 06:08:51.000 027 22481.94 151.97 41473.07 88888.00 2024-01-27 06:08:52.000 027 22482.03 152.00 41473.14 88888.00 2024-01-27 06:08:53.000 027 22482.05 152.05 41473.20 88888.00 2024-01-27 06:08:54.000 027 22481.98 152.11 41473.21 88888.00 2024-01-27 06:08:55.000 027 22481.92 152.13 41473.13 47558.24 2024-01-27 06:08:56.000 027 22481.93 152.06 41473.02 88888.00 2024-01-27 06:08:57.000 027 22481.99 152.02 41473.02 88888.00 2024-01-27 06:08:58.000 027 22482.03 152.04 41473.04 88888.00 2024-01-27 06:08:59.000 027 22482.02 152.03 41472.98 88888.00 2024-01-27 06:09:00.000 027 22482.00 152.05 41473.00 47558.24 2024-01-27 06:09:01.000 027 22481.96 152.11 41473.14 88888.00 2024-01-27 06:09:02.000 027 22481.93 152.14 41473.24 88888.00 2024-01-27 06:09:03.000 027 22481.95 152.15 41473.23 88888.00 2024-01-27 06:09:04.000 027 22482.01 152.17 41473.23 88888.00 2024-01-27 06:09:05.000 027 22482.03 152.17 41473.24 47558.23 2024-01-27 06:09:06.000 027 22482.01 152.13 41473.15 88888.00 2024-01-27 06:09:07.000 027 22482.00 152.08 41473.04 88888.00 2024-01-27 06:09:08.000 027 22482.00 152.09 41473.03 88888.00 2024-01-27 06:09:09.000 027 22481.97 152.10 41473.06 88888.00 2024-01-27 06:09:10.000 027 22481.98 152.14 41473.04 47558.25 2024-01-27 06:09:11.000 027 22482.04 152.19 41473.06 88888.00 2024-01-27 06:09:12.000 027 22482.06 152.18 41473.09 88888.00 2024-01-27 06:09:13.000 027 22482.00 152.11 41472.99 88888.00 2024-01-27 06:09:14.000 027 22481.93 152.06 41472.82 88888.00 2024-01-27 06:09:15.000 027 22481.90 152.07 41472.69 47558.25 2024-01-27 06:09:16.000 027 22481.94 152.13 41472.71 88888.00 2024-01-27 06:09:17.000 027 22481.99 152.17 41472.83 88888.00 2024-01-27 06:09:18.000 027 22482.01 152.14 41472.91 88888.00 2024-01-27 06:09:19.000 027 22482.03 152.08 41472.93 88888.00 2024-01-27 06:09:20.000 027 22482.05 152.09 41472.98 47558.28 2024-01-27 06:09:21.000 027 22482.05 152.11 41473.09 88888.00 2024-01-27 06:09:22.000 027 22482.04 152.11 41473.14 88888.00 2024-01-27 06:09:23.000 027 22482.03 152.09 41473.15 88888.00 2024-01-27 06:09:24.000 027 22482.03 152.09 41473.19 88888.00 2024-01-27 06:09:25.000 027 22482.07 152.10 41473.20 47558.31 2024-01-27 06:09:26.000 027 22482.08 152.12 41473.13 88888.00 2024-01-27 06:09:27.000 027 22482.06 152.18 41473.08 88888.00 2024-01-27 06:09:28.000 027 22482.04 152.21 41473.07 88888.00 2024-01-27 06:09:29.000 027 22482.04 152.14 41473.01 88888.00 2024-01-27 06:09:30.000 027 22482.03 152.06 41472.96 47558.29 2024-01-27 06:09:31.000 027 22482.04 152.08 41473.00 88888.00 2024-01-27 06:09:32.000 027 22482.11 152.13 41473.09 88888.00 2024-01-27 06:09:33.000 027 22482.15 152.13 41473.14 88888.00 2024-01-27 06:09:34.000 027 22482.18 152.12 41473.16 88888.00 2024-01-27 06:09:35.000 027 22482.26 152.16 41473.17 47558.27 2024-01-27 06:09:36.000 027 22482.30 152.21 41473.16 88888.00 2024-01-27 06:09:37.000 027 22482.24 152.21 41473.14 88888.00 2024-01-27 06:09:38.000 027 22482.20 152.20 41473.11 88888.00 2024-01-27 06:09:39.000 027 22482.22 152.18 41473.08 88888.00 2024-01-27 06:09:40.000 027 22482.24 152.15 41473.06 47558.30 2024-01-27 06:09:41.000 027 22482.27 152.15 41473.08 88888.00 2024-01-27 06:09:42.000 027 22482.26 152.18 41473.09 88888.00 2024-01-27 06:09:43.000 027 22482.23 152.20 41473.08 88888.00 2024-01-27 06:09:44.000 027 22482.23 152.20 41473.09 88888.00 2024-01-27 06:09:45.000 027 22482.23 152.18 41473.12 47558.32 2024-01-27 06:09:46.000 027 22482.24 152.16 41473.11 88888.00 2024-01-27 06:09:47.000 027 22482.22 152.16 41473.09 88888.00 2024-01-27 06:09:48.000 027 22482.18 152.21 41473.12 88888.00 2024-01-27 06:09:49.000 027 22482.16 152.27 41473.16 88888.00 2024-01-27 06:09:50.000 027 22482.18 152.30 41473.17 47558.31 2024-01-27 06:09:51.000 027 22482.19 152.30 41473.16 88888.00 2024-01-27 06:09:52.000 027 22482.18 152.31 41473.15 88888.00 2024-01-27 06:09:53.000 027 22482.19 152.33 41473.21 88888.00 2024-01-27 06:09:54.000 027 22482.19 152.33 41473.21 88888.00 2024-01-27 06:09:55.000 027 22482.18 152.29 41473.16 47558.34 2024-01-27 06:09:56.000 027 22482.17 152.25 41473.13 88888.00 2024-01-27 06:09:57.000 027 22482.19 152.22 41473.09 88888.00 2024-01-27 06:09:58.000 027 22482.24 152.23 41473.06 88888.00 2024-01-27 06:09:59.000 027 22482.28 152.32 41473.06 88888.00 2024-01-27 06:10:00.000 027 22482.29 152.40 41473.07 47558.32 2024-01-27 06:10:01.000 027 22482.27 152.40 41473.11 88888.00 2024-01-27 06:10:02.000 027 22482.22 152.33 41473.04 88888.00 2024-01-27 06:10:03.000 027 22482.15 152.25 41472.89 88888.00 2024-01-27 06:10:04.000 027 22482.10 152.16 41472.86 88888.00 2024-01-27 06:10:05.000 027 22482.14 152.10 41472.96 47558.37 2024-01-27 06:10:06.000 027 22482.21 152.10 41473.03 88888.00 2024-01-27 06:10:07.000 027 22482.24 152.15 41472.98 88888.00 2024-01-27 06:10:08.000 027 22482.24 152.14 41472.86 88888.00 2024-01-27 06:10:09.000 027 22482.24 152.09 41472.79 88888.00 2024-01-27 06:10:10.000 027 22482.22 152.08 41472.79 47558.36 2024-01-27 06:10:11.000 027 22482.17 152.07 41472.79 88888.00 2024-01-27 06:10:12.000 027 22482.15 152.05 41472.80 88888.00 2024-01-27 06:10:13.000 027 22482.13 152.07 41472.85 88888.00 2024-01-27 06:10:14.000 027 22482.15 152.11 41472.90 88888.00 2024-01-27 06:10:15.000 027 22482.20 152.14 41472.95 47558.36 2024-01-27 06:10:16.000 027 22482.24 152.16 41473.01 88888.00 2024-01-27 06:10:17.000 027 22482.24 152.15 41473.05 88888.00 2024-01-27 06:10:18.000 027 22482.22 152.12 41473.05 88888.00 2024-01-27 06:10:19.000 027 22482.18 152.10 41473.04 88888.00 2024-01-27 06:10:20.000 027 22482.15 152.12 41472.98 47558.36 2024-01-27 06:10:21.000 027 22482.12 152.11 41472.85 88888.00 2024-01-27 06:10:22.000 027 22482.11 152.10 41472.74 88888.00 2024-01-27 06:10:23.000 027 22482.12 152.11 41472.76 88888.00 2024-01-27 06:10:24.000 027 22482.12 152.08 41472.84 88888.00 2024-01-27 06:10:25.000 027 22482.12 152.05 41472.87 47558.35 2024-01-27 06:10:26.000 027 22482.15 152.05 41472.85 88888.00 2024-01-27 06:10:27.000 027 22482.18 152.08 41472.88 88888.00 2024-01-27 06:10:28.000 027 22482.19 152.15 41473.01 88888.00 2024-01-27 06:10:29.000 027 22482.19 152.19 41473.14 88888.00 2024-01-27 06:10:30.000 027 22482.18 152.16 41473.11 47558.31 2024-01-27 06:10:31.000 027 22482.18 152.15 41473.02 88888.00 2024-01-27 06:10:32.000 027 22482.19 152.19 41473.02 88888.00 2024-01-27 06:10:33.000 027 22482.18 152.24 41473.06 88888.00 2024-01-27 06:10:34.000 027 22482.15 152.28 41473.09 88888.00 2024-01-27 06:10:35.000 027 22482.08 152.27 41473.02 47558.31 2024-01-27 06:10:36.000 027 22482.02 152.19 41472.89 88888.00 2024-01-27 06:10:37.000 027 22482.01 152.15 41472.86 88888.00 2024-01-27 06:10:38.000 027 22482.06 152.17 41472.93 88888.00 2024-01-27 06:10:39.000 027 22482.11 152.16 41472.95 88888.00 2024-01-27 06:10:40.000 027 22482.15 152.14 41472.91 47558.30 2024-01-27 06:10:41.000 027 22482.15 152.13 41472.90 88888.00 2024-01-27 06:10:42.000 027 22482.15 152.12 41472.94 88888.00 2024-01-27 06:10:43.000 027 22482.16 152.09 41472.98 88888.00 2024-01-27 06:10:44.000 027 22482.15 152.12 41472.97 88888.00 2024-01-27 06:10:45.000 027 22482.10 152.18 41472.95 47558.30 2024-01-27 06:10:46.000 027 22482.06 152.23 41472.95 88888.00 2024-01-27 06:10:47.000 027 22482.06 152.25 41472.94 88888.00 2024-01-27 06:10:48.000 027 22482.08 152.25 41472.92 88888.00 2024-01-27 06:10:49.000 027 22482.12 152.23 41472.94 88888.00 2024-01-27 06:10:50.000 027 22482.15 152.20 41472.95 47558.29 2024-01-27 06:10:51.000 027 22482.15 152.19 41472.94 88888.00 2024-01-27 06:10:52.000 027 22482.15 152.21 41472.98 88888.00 2024-01-27 06:10:53.000 027 22482.16 152.22 41473.05 88888.00 2024-01-27 06:10:54.000 027 22482.16 152.20 41473.06 88888.00 2024-01-27 06:10:55.000 027 22482.17 152.23 41473.02 47558.29 2024-01-27 06:10:56.000 027 22482.17 152.27 41473.00 88888.00 2024-01-27 06:10:57.000 027 22482.10 152.25 41472.98 88888.00 2024-01-27 06:10:58.000 027 22482.07 152.25 41472.98 88888.00 2024-01-27 06:10:59.000 027 22482.15 152.31 41472.98 88888.00 2024-01-27 06:11:00.000 027 22482.24 152.37 41472.88 47558.28 2024-01-27 06:11:01.000 027 22482.22 152.36 41472.78 88888.00 2024-01-27 06:11:02.000 027 22482.15 152.32 41472.80 88888.00 2024-01-27 06:11:03.000 027 22482.15 152.28 41472.89 88888.00 2024-01-27 06:11:04.000 027 22482.19 152.30 41472.96 88888.00 2024-01-27 06:11:05.000 027 22482.23 152.36 41472.99 47558.30 2024-01-27 06:11:06.000 027 22482.23 152.38 41473.04 88888.00 2024-01-27 06:11:07.000 027 22482.21 152.37 41473.07 88888.00 2024-01-27 06:11:08.000 027 22482.17 152.33 41473.02 88888.00 2024-01-27 06:11:09.000 027 22482.11 152.26 41472.93 88888.00 2024-01-27 06:11:10.000 027 22482.10 152.22 41472.90 47558.32 2024-01-27 06:11:11.000 027 22482.14 152.23 41472.90 88888.00 2024-01-27 06:11:12.000 027 22482.18 152.29 41472.90 88888.00 2024-01-27 06:11:13.000 027 22482.22 152.32 41472.94 88888.00 2024-01-27 06:11:14.000 027 22482.20 152.31 41473.00 88888.00 2024-01-27 06:11:15.000 027 22482.16 152.33 41473.05 47558.32 2024-01-27 06:11:16.000 027 22482.15 152.36 41473.05 88888.00 2024-01-27 06:11:17.000 027 22482.15 152.31 41473.02 88888.00 2024-01-27 06:11:18.000 027 22482.16 152.26 41473.05 88888.00 2024-01-27 06:11:19.000 027 22482.17 152.27 41473.11 88888.00 2024-01-27 06:11:20.000 027 22482.17 152.31 41473.11 47558.32 2024-01-27 06:11:21.000 027 22482.19 152.33 41473.06 88888.00 2024-01-27 06:11:22.000 027 22482.21 152.34 41472.98 88888.00 2024-01-27 06:11:23.000 027 22482.21 152.34 41472.97 88888.00 2024-01-27 06:11:24.000 027 22482.19 152.33 41473.06 88888.00 2024-01-27 06:11:25.000 027 22482.20 152.31 41473.11 47558.30 2024-01-27 06:11:26.000 027 22482.19 152.26 41473.03 88888.00 2024-01-27 06:11:27.000 027 22482.18 152.25 41472.94 88888.00 2024-01-27 06:11:28.000 027 22482.18 152.29 41472.94 88888.00 2024-01-27 06:11:29.000 027 22482.22 152.35 41472.96 88888.00 2024-01-27 06:11:30.000 027 22482.22 152.38 41472.97 47558.34 2024-01-27 06:11:31.000 027 22482.22 152.42 41472.99 88888.00 2024-01-27 06:11:32.000 027 22482.27 152.44 41473.00 88888.00 2024-01-27 06:11:33.000 027 22482.32 152.42 41472.98 88888.00 2024-01-27 06:11:34.000 027 22482.29 152.40 41472.95 88888.00 2024-01-27 06:11:35.000 027 22482.21 152.38 41472.89 47558.36 2024-01-27 06:11:36.000 027 22482.19 152.34 41472.84 88888.00 2024-01-27 06:11:37.000 027 22482.22 152.31 41472.85 88888.00 2024-01-27 06:11:38.000 027 22482.27 152.34 41472.86 88888.00 2024-01-27 06:11:39.000 027 22482.31 152.44 41472.88 88888.00 2024-01-27 06:11:40.000 027 22482.33 152.52 41472.94 47558.37 2024-01-27 06:11:41.000 027 22482.32 152.50 41472.93 88888.00 2024-01-27 06:11:42.000 027 22482.32 152.43 41472.85 88888.00 2024-01-27 06:11:43.000 027 22482.32 152.38 41472.80 88888.00 2024-01-27 06:11:44.000 027 22482.29 152.39 41472.78 88888.00 2024-01-27 06:11:45.000 027 22482.23 152.42 41472.71 47558.38 2024-01-27 06:11:46.000 027 22482.22 152.45 41472.68 88888.00 2024-01-27 06:11:47.000 027 22482.28 152.48 41472.78 88888.00 2024-01-27 06:11:48.000 027 22482.29 152.48 41472.89 88888.00 2024-01-27 06:11:49.000 027 22482.25 152.48 41472.89 88888.00 2024-01-27 06:11:50.000 027 22482.22 152.44 41472.83 47558.39 2024-01-27 06:11:51.000 027 22482.22 152.39 41472.80 88888.00 2024-01-27 06:11:52.000 027 22482.23 152.37 41472.86 88888.00 2024-01-27 06:11:53.000 027 22482.33 152.38 41472.93 88888.00 2024-01-27 06:11:54.000 027 22482.48 152.43 41472.98 88888.00 2024-01-27 06:11:55.000 027 22482.57 152.52 41473.07 47558.35 2024-01-27 06:11:56.000 027 22482.56 152.59 41473.11 88888.00 2024-01-27 06:11:57.000 027 22482.51 152.58 41473.04 88888.00 2024-01-27 06:11:58.000 027 22482.44 152.54 41472.97 88888.00 2024-01-27 06:11:59.000 027 22482.37 152.50 41472.90 88888.00 2024-01-27 06:12:00.000 027 22482.32 152.47 41472.86 47558.37 2024-01-27 06:12:01.000 027 22482.31 152.47 41472.84 88888.00 2024-01-27 06:12:02.000 027 22482.34 152.52 41472.87 88888.00 2024-01-27 06:12:03.000 027 22482.38 152.59 41472.96 88888.00 2024-01-27 06:12:04.000 027 22482.37 152.62 41472.99 88888.00 2024-01-27 06:12:05.000 027 22482.33 152.61 41472.94 47558.37 2024-01-27 06:12:06.000 027 22482.35 152.61 41472.92 88888.00 2024-01-27 06:12:07.000 027 22482.43 152.58 41472.96 88888.00 2024-01-27 06:12:08.000 027 22482.44 152.51 41472.98 88888.00 2024-01-27 06:12:09.000 027 22482.34 152.47 41472.89 88888.00 2024-01-27 06:12:10.000 027 22482.26 152.49 41472.81 47558.35 2024-01-27 06:12:11.000 027 22482.29 152.56 41472.78 88888.00 2024-01-27 06:12:12.000 027 22482.31 152.62 41472.84 88888.00 2024-01-27 06:12:13.000 027 22482.27 152.62 41472.91 88888.00 2024-01-27 06:12:14.000 027 22482.26 152.58 41472.94 88888.00 2024-01-27 06:12:15.000 027 22482.28 152.53 41472.94 47558.37 2024-01-27 06:12:16.000 027 22482.25 152.49 41472.89 88888.00 2024-01-27 06:12:17.000 027 22482.23 152.48 41472.85 88888.00 2024-01-27 06:12:18.000 027 22482.25 152.49 41472.87 88888.00 2024-01-27 06:12:19.000 027 22482.32 152.53 41472.91 88888.00 2024-01-27 06:12:20.000 027 22482.37 152.57 41472.94 47558.36 2024-01-27 06:12:21.000 027 22482.38 152.58 41472.96 88888.00 2024-01-27 06:12:22.000 027 22482.37 152.58 41472.96 88888.00 2024-01-27 06:12:23.000 027 22482.33 152.58 41472.93 88888.00 2024-01-27 06:12:24.000 027 22482.29 152.55 41472.88 88888.00 2024-01-27 06:12:25.000 027 22482.24 152.53 41472.88 47558.35 2024-01-27 06:12:26.000 027 22482.19 152.55 41472.86 88888.00 2024-01-27 06:12:27.000 027 22482.21 152.58 41472.84 88888.00 2024-01-27 06:12:28.000 027 22482.26 152.58 41472.81 88888.00 2024-01-27 06:12:29.000 027 22482.31 152.59 41472.79 88888.00 2024-01-27 06:12:30.000 027 22482.30 152.61 41472.84 47558.37 2024-01-27 06:12:31.000 027 22482.29 152.61 41472.89 88888.00 2024-01-27 06:12:32.000 027 22482.31 152.58 41472.88 88888.00 2024-01-27 06:12:33.000 027 22482.29 152.55 41472.81 88888.00 2024-01-27 06:12:34.000 027 22482.26 152.51 41472.76 88888.00 2024-01-27 06:12:35.000 027 22482.25 152.50 41472.80 47558.39 2024-01-27 06:12:36.000 027 22482.25 152.53 41472.86 88888.00 2024-01-27 06:12:37.000 027 22482.25 152.53 41472.89 88888.00 2024-01-27 06:12:38.000 027 22482.27 152.50 41472.91 88888.00 2024-01-27 06:12:39.000 027 22482.31 152.50 41472.91 88888.00 2024-01-27 06:12:40.000 027 22482.35 152.52 41472.88 47558.38 2024-01-27 06:12:41.000 027 22482.34 152.53 41472.87 88888.00 2024-01-27 06:12:42.000 027 22482.30 152.54 41472.96 88888.00 2024-01-27 06:12:43.000 027 22482.31 152.56 41473.06 88888.00 2024-01-27 06:12:44.000 027 22482.32 152.56 41473.03 88888.00 2024-01-27 06:12:45.000 027 22482.33 152.61 41472.95 47558.39 2024-01-27 06:12:46.000 027 22482.31 152.65 41472.88 88888.00 2024-01-27 06:12:47.000 027 22482.31 152.62 41472.86 88888.00 2024-01-27 06:12:48.000 027 22482.32 152.57 41472.92 88888.00 2024-01-27 06:12:49.000 027 22482.30 152.52 41472.96 88888.00 2024-01-27 06:12:50.000 027 22482.25 152.53 41472.89 47558.38 2024-01-27 06:12:51.000 027 22482.26 152.56 41472.84 88888.00 2024-01-27 06:12:52.000 027 22482.28 152.56 41472.86 88888.00 2024-01-27 06:12:53.000 027 22482.30 152.58 41472.91 88888.00 2024-01-27 06:12:54.000 027 22482.33 152.65 41472.99 88888.00 2024-01-27 06:12:55.000 027 22482.35 152.71 41473.02 47558.37 2024-01-27 06:12:56.000 027 22482.35 152.74 41473.01 88888.00 2024-01-27 06:12:57.000 027 22482.33 152.68 41472.89 88888.00 2024-01-27 06:12:58.000 027 22482.29 152.61 41472.77 88888.00 2024-01-27 06:12:59.000 027 22482.27 152.60 41472.78 88888.00 2024-01-27 06:13:00.000 027 22482.31 152.64 41472.91 47558.37 2024-01-27 06:13:01.000 027 22482.35 152.67 41473.04 88888.00 2024-01-27 06:13:02.000 027 22482.34 152.70 41473.13 88888.00 2024-01-27 06:13:03.000 027 22482.29 152.71 41473.15 88888.00 2024-01-27 06:13:04.000 027 22482.28 152.72 41473.07 88888.00 2024-01-27 06:13:05.000 027 22482.34 152.71 41472.98 47558.39 2024-01-27 06:13:06.000 027 22482.40 152.66 41472.96 88888.00 2024-01-27 06:13:07.000 027 22482.39 152.62 41472.97 88888.00 2024-01-27 06:13:08.000 027 22482.37 152.63 41473.02 88888.00 2024-01-27 06:13:09.000 027 22482.37 152.67 41473.11 88888.00 2024-01-27 06:13:10.000 027 22482.38 152.73 41473.15 47558.38 2024-01-27 06:13:11.000 027 22482.38 152.75 41473.12 88888.00 2024-01-27 06:13:12.000 027 22482.41 152.75 41473.10 88888.00 2024-01-27 06:13:13.000 027 22482.44 152.73 41473.05 88888.00 2024-01-27 06:13:14.000 027 22482.44 152.71 41472.95 88888.00 2024-01-27 06:13:15.000 027 22482.42 152.72 41472.92 47558.38 2024-01-27 06:13:16.000 027 22482.41 152.74 41472.94 88888.00 2024-01-27 06:13:17.000 027 22482.42 152.72 41472.96 88888.00 2024-01-27 06:13:18.000 027 22482.47 152.74 41473.02 88888.00 2024-01-27 06:13:19.000 027 22482.49 152.81 41473.07 88888.00 2024-01-27 06:13:20.000 027 22482.47 152.83 41473.02 47558.37 2024-01-27 06:13:21.000 027 22482.43 152.80 41472.94 88888.00 2024-01-27 06:13:22.000 027 22482.40 152.74 41472.89 88888.00 2024-01-27 06:13:23.000 027 22482.36 152.68 41472.84 88888.00 2024-01-27 06:13:24.000 027 22482.31 152.67 41472.79 88888.00 2024-01-27 06:13:25.000 027 22482.29 152.75 41472.84 47558.36 2024-01-27 06:13:26.000 027 22482.31 152.84 41472.94 88888.00 2024-01-27 06:13:27.000 027 22482.28 152.87 41472.97 88888.00 2024-01-27 06:13:28.000 027 22482.28 152.86 41472.96 88888.00 2024-01-27 06:13:29.000 027 22482.31 152.85 41472.99 88888.00 2024-01-27 06:13:30.000 027 22482.30 152.80 41473.03 47558.37 2024-01-27 06:13:31.000 027 22482.23 152.69 41472.99 88888.00 2024-01-27 06:13:32.000 027 22482.22 152.63 41472.94 88888.00 2024-01-27 06:13:33.000 027 22482.26 152.69 41472.96 88888.00 2024-01-27 06:13:34.000 027 22482.25 152.78 41473.02 88888.00 2024-01-27 06:13:35.000 027 22482.20 152.81 41473.02 47558.34 2024-01-27 06:13:36.000 027 22482.18 152.80 41472.98 88888.00 2024-01-27 06:13:37.000 027 22482.22 152.82 41473.03 88888.00 2024-01-27 06:13:38.000 027 22482.25 152.81 41473.11 88888.00 2024-01-27 06:13:39.000 027 22482.26 152.75 41473.04 88888.00 2024-01-27 06:13:40.000 027 22482.22 152.69 41472.90 47558.36 2024-01-27 06:13:41.000 027 22482.17 152.66 41472.81 88888.00 2024-01-27 06:13:42.000 027 22482.16 152.67 41472.85 88888.00 2024-01-27 06:13:43.000 027 22482.20 152.72 41472.96 88888.00 2024-01-27 06:13:44.000 027 22482.21 152.74 41473.01 88888.00 2024-01-27 06:13:45.000 027 22482.19 152.75 41473.01 47558.33 2024-01-27 06:13:46.000 027 22482.20 152.79 41473.04 88888.00 2024-01-27 06:13:47.000 027 22482.19 152.78 41473.03 88888.00 2024-01-27 06:13:48.000 027 22482.15 152.72 41472.96 88888.00 2024-01-27 06:13:49.000 027 22482.15 152.71 41472.91 88888.00 2024-01-27 06:13:50.000 027 22482.21 152.79 41472.96 47558.33 2024-01-27 06:13:51.000 027 22482.22 152.89 41473.04 88888.00 2024-01-27 06:13:52.000 027 22482.17 152.91 41473.09 88888.00 2024-01-27 06:13:53.000 027 22482.17 152.87 41473.16 88888.00 2024-01-27 06:13:54.000 027 22482.21 152.87 41473.18 88888.00 2024-01-27 06:13:55.000 027 22482.23 152.86 41473.07 47558.35 2024-01-27 06:13:56.000 027 22482.23 152.80 41472.94 88888.00 2024-01-27 06:13:57.000 027 22482.26 152.77 41472.94 88888.00 2024-01-27 06:13:58.000 027 22482.27 152.80 41473.03 88888.00 2024-01-27 06:13:59.000 027 22482.29 152.87 41473.06 88888.00 2024-01-27 06:14:00.000 027 22482.33 152.91 41473.06 47558.34 2024-01-27 06:14:01.000 027 22482.35 152.93 41473.08 88888.00 2024-01-27 06:14:02.000 027 22482.33 152.89 41473.06 88888.00 2024-01-27 06:14:03.000 027 22482.27 152.81 41473.00 88888.00 2024-01-27 06:14:04.000 027 22482.19 152.77 41472.96 88888.00 2024-01-27 06:14:05.000 027 22482.13 152.80 41472.98 47558.36 2024-01-27 06:14:06.000 027 22482.15 152.80 41473.01 88888.00 2024-01-27 06:14:07.000 027 22482.19 152.77 41473.01 88888.00 2024-01-27 06:14:08.000 027 22482.20 152.76 41473.01 88888.00 2024-01-27 06:14:09.000 027 22482.22 152.80 41473.02 88888.00 2024-01-27 06:14:10.000 027 22482.25 152.83 41473.05 47558.34 2024-01-27 06:14:11.000 027 22482.26 152.78 41473.04 88888.00 2024-01-27 06:14:12.000 027 22482.28 152.72 41473.00 88888.00 2024-01-27 06:14:13.000 027 22482.29 152.72 41472.99 88888.00 2024-01-27 06:14:14.000 027 22482.28 152.73 41472.99 88888.00 2024-01-27 06:14:15.000 027 22482.28 152.73 41473.04 47558.34 2024-01-27 06:14:16.000 027 22482.35 152.77 41473.16 88888.00 2024-01-27 06:14:17.000 027 22482.38 152.84 41473.21 88888.00 2024-01-27 06:14:18.000 027 22482.35 152.85 41473.17 88888.00 2024-01-27 06:14:19.000 027 22482.31 152.84 41473.17 88888.00 2024-01-27 06:14:20.000 027 22482.28 152.83 41473.19 47558.31 2024-01-27 06:14:21.000 027 22482.22 152.81 41473.17 88888.00 2024-01-27 06:14:22.000 027 22482.13 152.74 41473.14 88888.00 2024-01-27 06:14:23.000 027 22482.07 152.66 41473.08 88888.00 2024-01-27 06:14:24.000 027 22482.06 152.65 41473.02 88888.00 2024-01-27 06:14:25.000 027 22482.06 152.71 41473.01 47558.32 2024-01-27 06:14:26.000 027 22482.05 152.71 41472.98 88888.00 2024-01-27 06:14:27.000 027 22482.09 152.66 41472.94 88888.00 2024-01-27 06:14:28.000 027 22482.20 152.66 41473.06 88888.00 2024-01-27 06:14:29.000 027 22482.25 152.68 41473.18 88888.00 2024-01-27 06:14:30.000 027 22482.25 152.72 41473.20 47558.34 2024-01-27 06:14:31.000 027 22482.28 152.75 41473.23 88888.00 2024-01-27 06:14:32.000 027 22482.29 152.73 41473.25 88888.00 2024-01-27 06:14:33.000 027 22482.26 152.75 41473.23 88888.00 2024-01-27 06:14:34.000 027 22482.26 152.78 41473.18 88888.00 2024-01-27 06:14:35.000 027 22482.28 152.77 41473.11 47558.31 2024-01-27 06:14:36.000 027 22482.31 152.75 41473.12 88888.00 2024-01-27 06:14:37.000 027 22482.31 152.72 41473.10 88888.00 2024-01-27 06:14:38.000 027 22482.24 152.65 41472.99 88888.00 2024-01-27 06:14:39.000 027 22482.16 152.63 41472.88 88888.00 2024-01-27 06:14:40.000 027 22482.21 152.69 41472.89 47558.33 2024-01-27 06:14:41.000 027 22482.31 152.76 41473.01 88888.00 2024-01-27 06:14:42.000 027 22482.34 152.77 41473.11 88888.00 2024-01-27 06:14:43.000 027 22482.34 152.76 41473.09 88888.00 2024-01-27 06:14:44.000 027 22482.38 152.77 41472.98 88888.00 2024-01-27 06:14:45.000 027 22482.38 152.77 41472.85 47558.36 2024-01-27 06:14:46.000 027 22482.31 152.78 41472.77 88888.00 2024-01-27 06:14:47.000 027 22482.23 152.80 41472.73 88888.00 2024-01-27 06:14:48.000 027 22482.23 152.80 41472.74 88888.00 2024-01-27 06:14:49.000 027 22482.30 152.77 41472.81 88888.00 2024-01-27 06:14:50.000 027 22482.32 152.79 41472.87 47558.35 2024-01-27 06:14:51.000 027 22482.26 152.81 41472.89 88888.00 2024-01-27 06:14:52.000 027 22482.22 152.80 41472.90 88888.00 2024-01-27 06:14:53.000 027 22482.23 152.82 41472.92 88888.00 2024-01-27 06:14:54.000 027 22482.24 152.81 41472.91 88888.00 2024-01-27 06:14:55.000 027 22482.27 152.77 41472.91 47558.33 2024-01-27 06:14:56.000 027 22482.32 152.77 41472.97 88888.00 2024-01-27 06:14:57.000 027 22482.37 152.80 41473.02 88888.00 2024-01-27 06:14:58.000 027 22482.36 152.85 41473.02 88888.00 2024-01-27 06:14:59.000 027 22482.29 152.87 41472.98 88888.00 2024-01-27 06:15:00.000 027 22482.25 152.87 41472.97 47558.37 2024-01-27 06:15:01.000 027 22482.32 152.89 41473.04 88888.00 2024-01-27 06:15:02.000 027 22482.38 152.89 41473.09 88888.00 2024-01-27 06:15:03.000 027 22482.34 152.87 41473.07 88888.00 2024-01-27 06:15:04.000 027 22482.30 152.84 41472.98 88888.00 2024-01-27 06:15:05.000 027 22482.35 152.85 41472.95 47558.35 2024-01-27 06:15:06.000 027 22482.41 152.92 41473.10 88888.00 2024-01-27 06:15:07.000 027 22482.40 152.97 41473.26 88888.00 2024-01-27 06:15:08.000 027 22482.37 152.98 41473.26 88888.00 2024-01-27 06:15:09.000 027 22482.40 152.96 41473.19 88888.00 2024-01-27 06:15:10.000 027 22482.42 152.91 41473.13 47558.37 2024-01-27 06:15:11.000 027 22482.40 152.87 41473.09 88888.00 2024-01-27 06:15:12.000 027 22482.38 152.88 41473.10 88888.00 2024-01-27 06:15:13.000 027 22482.38 152.86 41473.09 88888.00 2024-01-27 06:15:14.000 027 22482.34 152.85 41473.05 88888.00 2024-01-27 06:15:15.000 027 22482.28 152.87 41473.06 47558.36 2024-01-27 06:15:16.000 027 22482.27 152.89 41473.09 88888.00 2024-01-27 06:15:17.000 027 22482.32 152.92 41473.10 88888.00 2024-01-27 06:15:18.000 027 22482.34 152.95 41473.10 88888.00 2024-01-27 06:15:19.000 027 22482.33 152.92 41473.05 88888.00 2024-01-27 06:15:20.000 027 22482.35 152.89 41473.01 47558.35 2024-01-27 06:15:21.000 027 22482.38 152.94 41473.02 88888.00 2024-01-27 06:15:22.000 027 22482.34 152.94 41473.02 88888.00 2024-01-27 06:15:23.000 027 22482.29 152.88 41473.02 88888.00 2024-01-27 06:15:24.000 027 22482.28 152.87 41473.07 88888.00 2024-01-27 06:15:25.000 027 22482.29 152.89 41473.11 47558.38 2024-01-27 06:15:26.000 027 22482.32 152.88 41473.05 88888.00 2024-01-27 06:15:27.000 027 22482.34 152.84 41472.95 88888.00 2024-01-27 06:15:28.000 027 22482.36 152.84 41472.95 88888.00 2024-01-27 06:15:29.000 027 22482.39 152.86 41472.98 88888.00 2024-01-27 06:15:30.000 027 22482.41 152.86 41472.98 47558.37 2024-01-27 06:15:31.000 027 22482.44 152.91 41472.95 88888.00 2024-01-27 06:15:32.000 027 22482.45 152.98 41472.92 88888.00 2024-01-27 06:15:33.000 027 22482.47 152.98 41473.00 88888.00 2024-01-27 06:15:34.000 027 22482.50 152.93 41473.12 88888.00 2024-01-27 06:15:35.000 027 22482.53 152.88 41473.11 47558.41 2024-01-27 06:15:36.000 027 22482.51 152.83 41473.04 88888.00 2024-01-27 06:15:37.000 027 22482.44 152.81 41473.02 88888.00 2024-01-27 06:15:38.000 027 22482.39 152.81 41473.02 88888.00 2024-01-27 06:15:39.000 027 22482.42 152.83 41473.01 88888.00 2024-01-27 06:15:40.000 027 22482.48 152.87 41473.05 47558.41 2024-01-27 06:15:41.000 027 22482.50 152.88 41473.11 88888.00 2024-01-27 06:15:42.000 027 22482.50 152.86 41473.10 88888.00 2024-01-27 06:15:43.000 027 22482.52 152.88 41473.04 88888.00 2024-01-27 06:15:44.000 027 22482.49 152.92 41472.96 88888.00 2024-01-27 06:15:45.000 027 22482.44 152.95 41472.89 47558.41 2024-01-27 06:15:46.000 027 22482.43 152.99 41472.91 88888.00 2024-01-27 06:15:47.000 027 22482.50 153.05 41473.04 88888.00 2024-01-27 06:15:48.000 027 22482.57 153.08 41473.11 88888.00 2024-01-27 06:15:49.000 027 22482.55 153.06 41473.02 88888.00 2024-01-27 06:15:50.000 027 22482.50 153.05 41472.93 47558.42 2024-01-27 06:15:51.000 027 22482.52 153.06 41472.98 88888.00 2024-01-27 06:15:52.000 027 22482.53 153.02 41472.99 88888.00 2024-01-27 06:15:53.000 027 22482.51 152.98 41472.94 88888.00 2024-01-27 06:15:54.000 027 22482.51 153.01 41472.93 88888.00 2024-01-27 06:15:55.000 027 22482.53 153.07 41472.93 47558.43 2024-01-27 06:15:56.000 027 22482.60 153.10 41472.94 88888.00 2024-01-27 06:15:57.000 027 22482.65 153.07 41472.94 88888.00 2024-01-27 06:15:58.000 027 22482.66 153.06 41472.96 88888.00 2024-01-27 06:15:59.000 027 22482.62 153.06 41472.98 88888.00 2024-01-27 06:16:00.000 027 22482.60 153.03 41472.98 47558.45 2024-01-27 06:16:01.000 027 22482.62 153.03 41472.94 88888.00 2024-01-27 06:16:02.000 027 22482.66 153.06 41472.90 88888.00 2024-01-27 06:16:03.000 027 22482.66 153.03 41472.90 88888.00 2024-01-27 06:16:04.000 027 22482.67 152.99 41472.98 88888.00 2024-01-27 06:16:05.000 027 22482.69 153.00 41473.05 47558.46 2024-01-27 06:16:06.000 027 22482.71 153.01 41473.05 88888.00 2024-01-27 06:16:07.000 027 22482.67 153.04 41473.00 88888.00 2024-01-27 06:16:08.000 027 22482.60 153.08 41472.99 88888.00 2024-01-27 06:16:09.000 027 22482.56 153.09 41473.00 88888.00 2024-01-27 06:16:10.000 027 22482.60 153.07 41472.97 47558.50 2024-01-27 06:16:11.000 027 22482.63 153.04 41472.92 88888.00 2024-01-27 06:16:12.000 027 22482.60 153.03 41472.95 88888.00 2024-01-27 06:16:13.000 027 22482.55 153.07 41472.99 88888.00 2024-01-27 06:16:14.000 027 22482.58 153.10 41472.99 88888.00 2024-01-27 06:16:15.000 027 22482.58 153.11 41473.00 47558.46 2024-01-27 06:16:16.000 027 22482.53 153.07 41472.98 88888.00 2024-01-27 06:16:17.000 027 22482.47 153.01 41472.86 88888.00 2024-01-27 06:16:18.000 027 22482.47 152.99 41472.80 88888.00 2024-01-27 06:16:19.000 027 22482.56 153.02 41472.87 88888.00 2024-01-27 06:16:20.000 027 22482.67 153.05 41472.98 47558.48 2024-01-27 06:16:21.000 027 22482.76 153.08 41473.06 88888.00 2024-01-27 06:16:22.000 027 22482.81 153.08 41473.10 88888.00 2024-01-27 06:16:23.000 027 22482.77 153.06 41473.10 88888.00 2024-01-27 06:16:24.000 027 22482.69 153.05 41473.04 88888.00 2024-01-27 06:16:25.000 027 22482.62 153.03 41472.96 47558.49 2024-01-27 06:16:26.000 027 22482.55 153.00 41472.96 88888.00 2024-01-27 06:16:27.000 027 22482.49 152.97 41472.95 88888.00 2024-01-27 06:16:28.000 027 22482.50 152.95 41472.91 88888.00 2024-01-27 06:16:29.000 027 22482.56 152.97 41472.96 88888.00 2024-01-27 06:16:30.000 027 22482.58 153.02 41473.03 47558.49 2024-01-27 06:16:31.000 027 22482.53 153.03 41473.04 88888.00 2024-01-27 06:16:32.000 027 22482.51 152.99 41473.01 88888.00 2024-01-27 06:16:33.000 027 22482.54 152.96 41473.00 88888.00 2024-01-27 06:16:34.000 027 22482.57 152.96 41472.96 88888.00 2024-01-27 06:16:35.000 027 22482.57 152.97 41472.94 47558.46 2024-01-27 06:16:36.000 027 22482.59 152.98 41473.02 88888.00 2024-01-27 06:16:37.000 027 22482.64 152.98 41473.09 88888.00 2024-01-27 06:16:38.000 027 22482.67 152.99 41473.10 88888.00 2024-01-27 06:16:39.000 027 22482.69 153.03 41473.14 88888.00 2024-01-27 06:16:40.000 027 22482.68 153.08 41473.19 47558.43 2024-01-27 06:16:41.000 027 22482.65 153.06 41473.15 88888.00 2024-01-27 06:16:42.000 027 22482.62 152.98 41473.03 88888.00 2024-01-27 06:16:43.000 027 22482.56 152.94 41472.94 88888.00 2024-01-27 06:16:44.000 027 22482.50 152.94 41472.91 88888.00 2024-01-27 06:16:45.000 027 22482.49 152.91 41472.96 47558.42 2024-01-27 06:16:46.000 027 22482.51 152.93 41473.06 88888.00 2024-01-27 06:16:47.000 027 22482.54 152.97 41473.10 88888.00 2024-01-27 06:16:48.000 027 22482.55 152.95 41473.07 88888.00 2024-01-27 06:16:49.000 027 22482.56 152.92 41473.08 88888.00 2024-01-27 06:16:50.000 027 22482.60 152.93 41473.15 47558.37 2024-01-27 06:16:51.000 027 22482.68 153.00 41473.26 88888.00 2024-01-27 06:16:52.000 027 22482.69 153.02 41473.32 88888.00 2024-01-27 06:16:53.000 027 22482.60 152.99 41473.28 88888.00 2024-01-27 06:16:54.000 027 22482.52 153.01 41473.18 88888.00 2024-01-27 06:16:55.000 027 22482.52 153.08 41473.10 47558.39 2024-01-27 06:16:56.000 027 22482.56 153.10 41473.09 88888.00 2024-01-27 06:16:57.000 027 22482.59 153.09 41473.11 88888.00 2024-01-27 06:16:58.000 027 22482.55 153.04 41473.04 88888.00 2024-01-27 06:16:59.000 027 22482.47 153.00 41472.88 88888.00 2024-01-27 06:17:00.000 027 22482.45 153.00 41472.73 47558.40 2024-01-27 06:17:01.000 027 22482.47 153.02 41472.74 88888.00 2024-01-27 06:17:02.000 027 22482.45 153.02 41472.82 88888.00 2024-01-27 06:17:03.000 027 22482.44 153.00 41472.84 88888.00 2024-01-27 06:17:04.000 027 22482.52 153.04 41472.83 88888.00 2024-01-27 06:17:05.000 027 22482.59 153.12 41472.86 47558.39 2024-01-27 06:17:06.000 027 22482.56 153.12 41472.93 88888.00 2024-01-27 06:17:07.000 027 22482.52 153.04 41472.94 88888.00 2024-01-27 06:17:08.000 027 22482.52 152.98 41472.89 88888.00 2024-01-27 06:17:09.000 027 22482.54 152.98 41472.83 88888.00 2024-01-27 06:17:10.000 027 22482.56 153.01 41472.86 47558.39 2024-01-27 06:17:11.000 027 22482.57 153.06 41473.00 88888.00 2024-01-27 06:17:12.000 027 22482.56 153.07 41473.12 88888.00 2024-01-27 06:17:13.000 027 22482.53 153.08 41473.14 88888.00 2024-01-27 06:17:14.000 027 22482.50 153.08 41473.05 88888.00 2024-01-27 06:17:15.000 027 22482.45 153.08 41472.98 47558.41 2024-01-27 06:17:16.000 027 22482.44 153.12 41473.03 88888.00 2024-01-27 06:17:17.000 027 22482.45 153.15 41473.07 88888.00 2024-01-27 06:17:18.000 027 22482.47 153.16 41473.01 88888.00 2024-01-27 06:17:19.000 027 22482.52 153.22 41472.98 88888.00 2024-01-27 06:17:20.000 027 22482.56 153.28 41473.04 47558.37 2024-01-27 06:17:21.000 027 22482.56 153.26 41473.09 88888.00 2024-01-27 06:17:22.000 027 22482.54 153.23 41473.06 88888.00 2024-01-27 06:17:23.000 027 22482.52 153.20 41472.93 88888.00 2024-01-27 06:17:24.000 027 22482.48 153.18 41472.79 88888.00 2024-01-27 06:17:25.000 027 22482.44 153.19 41472.77 47558.40 2024-01-27 06:17:26.000 027 22482.40 153.21 41472.78 88888.00 2024-01-27 06:17:27.000 027 22482.38 153.22 41472.78 88888.00 2024-01-27 06:17:28.000 027 22482.40 153.24 41472.83 88888.00 2024-01-27 06:17:29.000 027 22482.43 153.26 41472.89 88888.00 2024-01-27 06:17:30.000 027 22482.43 153.27 41472.92 47558.43 2024-01-27 06:17:31.000 027 22482.45 153.28 41472.96 88888.00 2024-01-27 06:17:32.000 027 22482.52 153.30 41472.99 88888.00 2024-01-27 06:17:33.000 027 22482.56 153.31 41472.97 88888.00 2024-01-27 06:17:34.000 027 22482.57 153.35 41472.98 88888.00 2024-01-27 06:17:35.000 027 22482.62 153.43 41473.06 47558.45 2024-01-27 06:17:36.000 027 22482.64 153.50 41473.10 88888.00 2024-01-27 06:17:37.000 027 22482.58 153.51 41473.08 88888.00 2024-01-27 06:17:38.000 027 22482.55 153.49 41473.11 88888.00 2024-01-27 06:17:39.000 027 22482.60 153.46 41473.16 88888.00 2024-01-27 06:17:40.000 027 22482.67 153.45 41473.14 47558.44 2024-01-27 06:17:41.000 027 22482.73 153.49 41473.07 88888.00 2024-01-27 06:17:42.000 027 22482.78 153.53 41473.04 88888.00 2024-01-27 06:17:43.000 027 22482.76 153.54 41473.07 88888.00 2024-01-27 06:17:44.000 027 22482.72 153.56 41473.10 88888.00 2024-01-27 06:17:45.000 027 22482.69 153.58 41473.03 47558.44 2024-01-27 06:17:46.000 027 22482.70 153.59 41473.03 88888.00 2024-01-27 06:17:47.000 027 22482.74 153.62 41473.12 88888.00 2024-01-27 06:17:48.000 027 22482.73 153.64 41473.12 88888.00 2024-01-27 06:17:49.000 027 22482.71 153.66 41473.07 88888.00 2024-01-27 06:17:50.000 027 22482.74 153.72 41473.07 47558.46 2024-01-27 06:17:51.000 027 22482.74 153.73 41473.06 88888.00 2024-01-27 06:17:52.000 027 22482.73 153.62 41473.07 88888.00 2024-01-27 06:17:53.000 027 22482.77 153.51 41473.18 88888.00 2024-01-27 06:17:54.000 027 22482.82 153.49 41473.25 88888.00 2024-01-27 06:17:55.000 027 22482.84 153.53 41473.19 47558.51 2024-01-27 06:17:56.000 027 22482.83 153.59 41473.14 88888.00 2024-01-27 06:17:57.000 027 22482.78 153.61 41473.12 88888.00 2024-01-27 06:17:58.000 027 22482.73 153.57 41473.03 88888.00 2024-01-27 06:17:59.000 027 22482.74 153.51 41472.95 88888.00 2024-01-27 06:18:00.000 027 22482.75 153.54 41472.96 47558.51 2024-01-27 06:18:01.000 027 22482.74 153.60 41472.98 88888.00 2024-01-27 06:18:02.000 027 22482.74 153.60 41473.00 88888.00 2024-01-27 06:18:03.000 027 22482.74 153.60 41473.05 88888.00 2024-01-27 06:18:04.000 027 22482.73 153.62 41473.09 88888.00 2024-01-27 06:18:05.000 027 22482.71 153.60 41473.06 47558.51 2024-01-27 06:18:06.000 027 22482.71 153.58 41473.11 88888.00 2024-01-27 06:18:07.000 027 22482.71 153.58 41473.23 88888.00 2024-01-27 06:18:08.000 027 22482.69 153.58 41473.24 88888.00 2024-01-27 06:18:09.000 027 22482.70 153.59 41473.15 88888.00 2024-01-27 06:18:10.000 027 22482.74 153.62 41473.12 47558.53 2024-01-27 06:18:11.000 027 22482.77 153.63 41473.14 88888.00 2024-01-27 06:18:12.000 027 22482.78 153.62 41473.15 88888.00 2024-01-27 06:18:13.000 027 22482.76 153.54 41473.09 88888.00 2024-01-27 06:18:14.000 027 22482.74 153.46 41473.08 88888.00 2024-01-27 06:18:15.000 027 22482.73 153.44 41473.16 47558.51 2024-01-27 06:18:16.000 027 22482.72 153.41 41473.20 88888.00 2024-01-27 06:18:17.000 027 22482.72 153.41 41473.15 88888.00 2024-01-27 06:18:18.000 027 22482.70 153.45 41473.04 88888.00 2024-01-27 06:18:19.000 027 22482.68 153.43 41472.96 88888.00 2024-01-27 06:18:20.000 027 22482.69 153.42 41472.98 47558.52 2024-01-27 06:18:21.000 027 22482.68 153.44 41473.02 88888.00 2024-01-27 06:18:22.000 027 22482.64 153.48 41473.02 88888.00 2024-01-27 06:18:23.000 027 22482.63 153.50 41473.04 88888.00 2024-01-27 06:18:24.000 027 22482.68 153.52 41473.07 88888.00 2024-01-27 06:18:25.000 027 22482.72 153.55 41473.11 47558.49 2024-01-27 06:18:26.000 027 22482.76 153.60 41473.13 88888.00 2024-01-27 06:18:27.000 027 22482.76 153.59 41473.09 88888.00 2024-01-27 06:18:28.000 027 22482.73 153.53 41473.02 88888.00 2024-01-27 06:18:29.000 027 22482.69 153.50 41473.00 88888.00 2024-01-27 06:18:30.000 027 22482.73 153.51 41473.03 47558.47 2024-01-27 06:18:31.000 027 22482.79 153.50 41473.07 88888.00 2024-01-27 06:18:32.000 027 22482.74 153.44 41473.06 88888.00 2024-01-27 06:18:33.000 027 22482.64 153.40 41473.04 88888.00 2024-01-27 06:18:34.000 027 22482.63 153.47 41473.11 88888.00 2024-01-27 06:18:35.000 027 22482.68 153.55 41473.20 47558.49 2024-01-27 06:18:36.000 027 22482.72 153.59 41473.23 88888.00 2024-01-27 06:18:37.000 027 22482.73 153.57 41473.21 88888.00 2024-01-27 06:18:38.000 027 22482.71 153.53 41473.18 88888.00 2024-01-27 06:18:39.000 027 22482.72 153.54 41473.18 88888.00 2024-01-27 06:18:40.000 027 22482.74 153.58 41473.18 47558.47 2024-01-27 06:18:41.000 027 22482.71 153.55 41473.09 88888.00 2024-01-27 06:18:42.000 027 22482.69 153.51 41473.02 88888.00 2024-01-27 06:18:43.000 027 22482.72 153.51 41473.05 88888.00 2024-01-27 06:18:44.000 027 22482.73 153.54 41473.10 88888.00 2024-01-27 06:18:45.000 027 22482.72 153.53 41473.10 47558.45 2024-01-27 06:18:46.000 027 22482.70 153.50 41473.04 88888.00 2024-01-27 06:18:47.000 027 22482.69 153.50 41472.99 88888.00 2024-01-27 06:18:48.000 027 22482.65 153.50 41472.93 88888.00 2024-01-27 06:18:49.000 027 22482.58 153.48 41472.84 88888.00 2024-01-27 06:18:50.000 027 22482.58 153.48 41472.81 47558.46 2024-01-27 06:18:51.000 027 22482.63 153.48 41472.86 88888.00 2024-01-27 06:18:52.000 027 22482.61 153.45 41472.90 88888.00 2024-01-27 06:18:53.000 027 22482.62 153.50 41472.91 88888.00 2024-01-27 06:18:54.000 027 22482.69 153.61 41472.94 88888.00 2024-01-27 06:18:55.000 027 22482.72 153.64 41472.98 47558.45 2024-01-27 06:18:56.000 027 22482.73 153.60 41473.02 88888.00 2024-01-27 06:18:57.000 027 22482.72 153.58 41473.04 88888.00 2024-01-27 06:18:58.000 027 22482.66 153.59 41473.02 88888.00 2024-01-27 06:18:59.000 027 22482.65 153.63 41472.98 88888.00 2024-01-27 06:19:00.000 027 22482.71 153.69 41472.90 47558.43 2024-01-27 06:19:01.000 027 22482.76 153.70 41472.85 88888.00 2024-01-27 06:19:02.000 027 22482.75 153.68 41472.91 88888.00 2024-01-27 06:19:03.000 027 22482.69 153.62 41472.98 88888.00 2024-01-27 06:19:04.000 027 22482.65 153.59 41472.95 88888.00 2024-01-27 06:19:05.000 027 22482.66 153.62 41472.87 47558.45 2024-01-27 06:19:06.000 027 22482.67 153.68 41472.84 88888.00 2024-01-27 06:19:07.000 027 22482.67 153.72 41472.86 88888.00 2024-01-27 06:19:08.000 027 22482.64 153.70 41472.81 88888.00 2024-01-27 06:19:09.000 027 22482.62 153.68 41472.75 88888.00 2024-01-27 06:19:10.000 027 22482.61 153.72 41472.80 47558.48 2024-01-27 06:19:11.000 027 22482.58 153.73 41472.83 88888.00 2024-01-27 06:19:12.000 027 22482.59 153.70 41472.81 88888.00 2024-01-27 06:19:13.000 027 22482.67 153.71 41472.81 88888.00 2024-01-27 06:19:14.000 027 22482.69 153.74 41472.83 88888.00 2024-01-27 06:19:15.000 027 22482.66 153.75 41472.84 47558.47 2024-01-27 06:19:16.000 027 22482.63 153.76 41472.85 88888.00 2024-01-27 06:19:17.000 027 22482.63 153.75 41472.86 88888.00 2024-01-27 06:19:18.000 027 22482.64 153.74 41472.90 88888.00 2024-01-27 06:19:19.000 027 22482.68 153.78 41472.99 88888.00 2024-01-27 06:19:20.000 027 22482.74 153.87 41473.11 47558.47 2024-01-27 06:19:21.000 027 22482.78 153.93 41473.19 88888.00 2024-01-27 06:19:22.000 027 22482.76 153.90 41473.21 88888.00 2024-01-27 06:19:23.000 027 22482.69 153.80 41473.12 88888.00 2024-01-27 06:19:24.000 027 22482.66 153.75 41473.04 88888.00 2024-01-27 06:19:25.000 027 22482.68 153.76 41473.03 47558.48 2024-01-27 06:19:26.000 027 22482.72 153.80 41473.06 88888.00 2024-01-27 06:19:27.000 027 22482.74 153.88 41473.11 88888.00 2024-01-27 06:19:28.000 027 22482.76 153.93 41473.09 88888.00 2024-01-27 06:19:29.000 027 22482.78 153.87 41473.02 88888.00 2024-01-27 06:19:30.000 027 22482.79 153.82 41472.99 47558.49 2024-01-27 06:19:31.000 027 22482.77 153.79 41472.98 88888.00 2024-01-27 06:19:32.000 027 22482.75 153.82 41473.01 88888.00 2024-01-27 06:19:33.000 027 22482.76 153.86 41473.05 88888.00 2024-01-27 06:19:34.000 027 22482.78 153.89 41473.07 88888.00 2024-01-27 06:19:35.000 027 22482.80 153.92 41473.09 47558.46 2024-01-27 06:19:36.000 027 22482.81 153.90 41473.10 88888.00 2024-01-27 06:19:37.000 027 22482.79 153.87 41473.12 88888.00 2024-01-27 06:19:38.000 027 22482.76 153.89 41473.10 88888.00 2024-01-27 06:19:39.000 027 22482.72 153.88 41473.03 88888.00 2024-01-27 06:19:40.000 027 22482.70 153.85 41473.00 47558.47 2024-01-27 06:19:41.000 027 22482.70 153.87 41472.99 88888.00 2024-01-27 06:19:42.000 027 22482.73 153.89 41472.96 88888.00 2024-01-27 06:19:43.000 027 22482.77 153.90 41472.95 88888.00 2024-01-27 06:19:44.000 027 22482.81 153.90 41472.99 88888.00 2024-01-27 06:19:45.000 027 22482.81 153.89 41473.04 47558.44 2024-01-27 06:19:46.000 027 22482.80 153.90 41473.03 88888.00 2024-01-27 06:19:47.000 027 22482.77 153.88 41472.96 88888.00 2024-01-27 06:19:48.000 027 22482.73 153.87 41472.91 88888.00 2024-01-27 06:19:49.000 027 22482.75 153.91 41472.96 88888.00 2024-01-27 06:19:50.000 027 22482.82 153.92 41473.00 47558.46 2024-01-27 06:19:51.000 027 22482.84 153.90 41473.03 88888.00 2024-01-27 06:19:52.000 027 22482.83 153.95 41473.09 88888.00 2024-01-27 06:19:53.000 027 22482.81 154.00 41473.10 88888.00 2024-01-27 06:19:54.000 027 22482.78 153.99 41473.03 88888.00 2024-01-27 06:19:55.000 027 22482.70 153.94 41472.94 47558.47 2024-01-27 06:19:56.000 027 22482.66 153.92 41472.89 88888.00 2024-01-27 06:19:57.000 027 22482.72 153.96 41472.97 88888.00 2024-01-27 06:19:58.000 027 22482.82 154.01 41473.07 88888.00 2024-01-27 06:19:59.000 027 22482.90 154.05 41473.13 88888.00 2024-01-27 06:20:00.000 027 22482.92 154.09 41473.15 47558.45 2024-01-27 06:20:01.000 027 22482.88 154.08 41473.11 88888.00 2024-01-27 06:20:02.000 027 22482.83 154.06 41473.05 88888.00 2024-01-27 06:20:03.000 027 22482.77 154.08 41473.04 88888.00 2024-01-27 06:20:04.000 027 22482.72 154.07 41473.06 88888.00 2024-01-27 06:20:05.000 027 22482.75 154.07 41473.14 47558.47 2024-01-27 06:20:06.000 027 22482.80 154.06 41473.20 88888.00 2024-01-27 06:20:07.000 027 22482.76 154.00 41473.17 88888.00 2024-01-27 06:20:08.000 027 22482.67 153.95 41473.10 88888.00 2024-01-27 06:20:09.000 027 22482.64 153.96 41472.99 88888.00 2024-01-27 06:20:10.000 027 22482.66 154.02 41472.91 47558.45 2024-01-27 06:20:11.000 027 22482.70 154.09 41472.92 88888.00 2024-01-27 06:20:12.000 027 22482.72 154.07 41472.89 88888.00 2024-01-27 06:20:13.000 027 22482.68 153.98 41472.83 88888.00 2024-01-27 06:20:14.000 027 22482.64 153.92 41472.83 88888.00 2024-01-27 06:20:15.000 027 22482.66 153.96 41472.90 47558.45 2024-01-27 06:20:16.000 027 22482.74 154.08 41473.00 88888.00 2024-01-27 06:20:17.000 027 22482.79 154.18 41473.06 88888.00 2024-01-27 06:20:18.000 027 22482.78 154.16 41473.02 88888.00 2024-01-27 06:20:19.000 027 22482.76 154.09 41472.94 88888.00 2024-01-27 06:20:20.000 027 22482.77 154.06 41472.92 47558.47 2024-01-27 06:20:21.000 027 22482.78 154.05 41472.93 88888.00 2024-01-27 06:20:22.000 027 22482.76 154.05 41472.88 88888.00 2024-01-27 06:20:23.000 027 22482.74 154.06 41472.83 88888.00 2024-01-27 06:20:24.000 027 22482.74 154.11 41472.89 88888.00 2024-01-27 06:20:25.000 027 22482.77 154.21 41472.96 47558.48 2024-01-27 06:20:26.000 027 22482.81 154.26 41472.94 88888.00 2024-01-27 06:20:27.000 027 22482.85 154.26 41472.98 88888.00 2024-01-27 06:20:28.000 027 22482.87 154.23 41473.04 88888.00 2024-01-27 06:20:29.000 027 22482.86 154.17 41473.04 88888.00 2024-01-27 06:20:30.000 027 22482.84 154.16 41473.04 47558.49 2024-01-27 06:20:31.000 027 22482.82 154.17 41473.03 88888.00 2024-01-27 06:20:32.000 027 22482.82 154.13 41472.99 88888.00 2024-01-27 06:20:33.000 027 22482.84 154.12 41473.00 88888.00 2024-01-27 06:20:34.000 027 22482.84 154.13 41473.00 88888.00 2024-01-27 06:20:35.000 027 22482.88 154.10 41473.05 47558.48 2024-01-27 06:20:36.000 027 22482.96 154.09 41473.16 88888.00 2024-01-27 06:20:37.000 027 22482.97 154.08 41473.19 88888.00 2024-01-27 06:20:38.000 027 22482.94 154.09 41473.16 88888.00 2024-01-27 06:20:39.000 027 22482.93 154.09 41473.14 88888.00 2024-01-27 06:20:40.000 027 22482.94 154.05 41473.09 47558.46 2024-01-27 06:20:41.000 027 22482.94 154.03 41473.08 88888.00 2024-01-27 06:20:42.000 027 22482.91 154.07 41473.11 88888.00 2024-01-27 06:20:43.000 027 22482.90 154.10 41473.07 88888.00 2024-01-27 06:20:44.000 027 22482.92 154.13 41473.00 88888.00 2024-01-27 06:20:45.000 027 22482.94 154.16 41472.97 47558.48 2024-01-27 06:20:46.000 027 22482.95 154.12 41473.00 88888.00 2024-01-27 06:20:47.000 027 22482.97 154.06 41473.03 88888.00 2024-01-27 06:20:48.000 027 22482.96 154.06 41473.00 88888.00 2024-01-27 06:20:49.000 027 22482.91 154.13 41472.96 88888.00 2024-01-27 06:20:50.000 027 22482.91 154.20 41473.02 47558.48 2024-01-27 06:20:51.000 027 22482.91 154.18 41473.12 88888.00 2024-01-27 06:20:52.000 027 22482.87 154.16 41473.15 88888.00 2024-01-27 06:20:53.000 027 22482.84 154.15 41473.14 88888.00 2024-01-27 06:20:54.000 027 22482.83 154.12 41473.13 88888.00 2024-01-27 06:20:55.000 027 22482.81 154.10 41473.19 47558.47 2024-01-27 06:20:56.000 027 22482.79 154.11 41473.23 88888.00 2024-01-27 06:20:57.000 027 22482.79 154.16 41473.26 88888.00 2024-01-27 06:20:58.000 027 22482.81 154.24 41473.30 88888.00 2024-01-27 06:20:59.000 027 22482.83 154.25 41473.27 88888.00 2024-01-27 06:21:00.000 027 22482.86 154.23 41473.21 47558.46 2024-01-27 06:21:01.000 027 22482.86 154.27 41473.23 88888.00 2024-01-27 06:21:02.000 027 22482.81 154.27 41473.20 88888.00 2024-01-27 06:21:03.000 027 22482.76 154.22 41473.13 88888.00 2024-01-27 06:21:04.000 027 22482.79 154.17 41473.15 88888.00 2024-01-27 06:21:05.000 027 22482.83 154.13 41473.26 47558.43 2024-01-27 06:21:06.000 027 22482.85 154.17 41473.38 88888.00 2024-01-27 06:21:07.000 027 22482.85 154.27 41473.45 88888.00 2024-01-27 06:21:08.000 027 22482.85 154.33 41473.43 88888.00 2024-01-27 06:21:09.000 027 22482.86 154.33 41473.35 88888.00 2024-01-27 06:21:10.000 027 22482.86 154.27 41473.26 47558.43 2024-01-27 06:21:11.000 027 22482.81 154.18 41473.20 88888.00 2024-01-27 06:21:12.000 027 22482.79 154.11 41473.18 88888.00 2024-01-27 06:21:13.000 027 22482.83 154.07 41473.16 88888.00 2024-01-27 06:21:14.000 027 22482.88 154.09 41473.18 88888.00 2024-01-27 06:21:15.000 027 22482.90 154.18 41473.26 47558.42 2024-01-27 06:21:16.000 027 22482.86 154.23 41473.35 88888.00 2024-01-27 06:21:17.000 027 22482.82 154.19 41473.40 88888.00 2024-01-27 06:21:18.000 027 22482.84 154.17 41473.35 88888.00 2024-01-27 06:21:19.000 027 22482.81 154.18 41473.26 88888.00 2024-01-27 06:21:20.000 027 22482.76 154.17 41473.23 47558.42 2024-01-27 06:21:21.000 027 22482.77 154.18 41473.31 88888.00 2024-01-27 06:21:22.000 027 22482.85 154.24 41473.43 88888.00 2024-01-27 06:21:23.000 027 22482.89 154.26 41473.44 88888.00 2024-01-27 06:21:24.000 027 22482.82 154.19 41473.37 88888.00 2024-01-27 06:21:25.000 027 22482.82 154.16 41473.33 47558.41 2024-01-27 06:21:26.000 027 22482.88 154.21 41473.34 88888.00 2024-01-27 06:21:27.000 027 22482.87 154.21 41473.26 88888.00 2024-01-27 06:21:28.000 027 22482.77 154.16 41473.14 88888.00 2024-01-27 06:21:29.000 027 22482.72 154.15 41473.13 88888.00 2024-01-27 06:21:30.000 027 22482.72 154.17 41473.18 47558.39 2024-01-27 06:21:31.000 027 22482.74 154.17 41473.22 88888.00 2024-01-27 06:21:32.000 027 22482.75 154.13 41473.24 88888.00 2024-01-27 06:21:33.000 027 22482.78 154.11 41473.29 88888.00 2024-01-27 06:21:34.000 027 22482.79 154.13 41473.32 88888.00 2024-01-27 06:21:35.000 027 22482.75 154.12 41473.26 47558.38 2024-01-27 06:21:36.000 027 22482.70 154.06 41473.21 88888.00 2024-01-27 06:21:37.000 027 22482.68 154.03 41473.22 88888.00 2024-01-27 06:21:38.000 027 22482.70 154.05 41473.22 88888.00 2024-01-27 06:21:39.000 027 22482.74 154.10 41473.21 88888.00 2024-01-27 06:21:40.000 027 22482.73 154.11 41473.18 47558.38 2024-01-27 06:21:41.000 027 22482.69 154.08 41473.14 88888.00 2024-01-27 06:21:42.000 027 22482.67 154.08 41473.14 88888.00 2024-01-27 06:21:43.000 027 22482.66 154.06 41473.06 88888.00 2024-01-27 06:21:44.000 027 22482.68 154.01 41472.99 88888.00 2024-01-27 06:21:45.000 027 22482.72 154.00 41473.06 47558.37 2024-01-27 06:21:46.000 027 22482.73 154.04 41473.15 88888.00 2024-01-27 06:21:47.000 027 22482.69 154.06 41473.18 88888.00 2024-01-27 06:21:48.000 027 22482.68 154.11 41473.23 88888.00 2024-01-27 06:21:49.000 027 22482.71 154.15 41473.29 88888.00 2024-01-27 06:21:50.000 027 22482.72 154.13 41473.30 47558.39 2024-01-27 06:21:51.000 027 22482.69 154.03 41473.23 88888.00 2024-01-27 06:21:52.000 027 22482.60 153.91 41473.11 88888.00 2024-01-27 06:21:53.000 027 22482.52 153.85 41473.06 88888.00 2024-01-27 06:21:54.000 027 22482.49 153.87 41473.02 88888.00 2024-01-27 06:21:55.000 027 22482.51 153.96 41472.98 47558.35 2024-01-27 06:21:56.000 027 22482.57 154.04 41473.07 88888.00 2024-01-27 06:21:57.000 027 22482.63 154.03 41473.17 88888.00 2024-01-27 06:21:58.000 027 22482.64 153.97 41473.13 88888.00 2024-01-27 06:21:59.000 027 22482.63 153.95 41473.06 88888.00 2024-01-27 06:22:00.000 027 22482.63 153.94 41473.03 47558.37 2024-01-27 06:22:01.000 027 22482.64 153.94 41473.05 88888.00 2024-01-27 06:22:02.000 027 22482.61 153.96 41473.07 88888.00 2024-01-27 06:22:03.000 027 22482.56 153.99 41473.06 88888.00 2024-01-27 06:22:04.000 027 22482.56 154.03 41473.12 88888.00 2024-01-27 06:22:05.000 027 22482.61 154.10 41473.27 47558.36 2024-01-27 06:22:06.000 027 22482.66 154.15 41473.38 88888.00 2024-01-27 06:22:07.000 027 22482.63 154.12 41473.37 88888.00 2024-01-27 06:22:08.000 027 22482.60 154.08 41473.27 88888.00 2024-01-27 06:22:09.000 027 22482.60 154.02 41473.14 88888.00 2024-01-27 06:22:10.000 027 22482.62 153.96 41473.07 47558.33 2024-01-27 06:22:11.000 027 22482.59 153.92 41473.08 88888.00 2024-01-27 06:22:12.000 027 22482.60 153.99 41473.13 88888.00 2024-01-27 06:22:13.000 027 22482.68 154.12 41473.22 88888.00 2024-01-27 06:22:14.000 027 22482.72 154.19 41473.28 88888.00 2024-01-27 06:22:15.000 027 22482.69 154.20 41473.24 47558.34 2024-01-27 06:22:16.000 027 22482.68 154.23 41473.19 88888.00 2024-01-27 06:22:17.000 027 22482.66 154.23 41473.19 88888.00 2024-01-27 06:22:18.000 027 22482.62 154.21 41473.19 88888.00 2024-01-27 06:22:19.000 027 22482.57 154.14 41473.09 88888.00 2024-01-27 06:22:20.000 027 22482.55 154.07 41472.98 47558.34 2024-01-27 06:22:21.000 027 22482.60 154.08 41472.98 88888.00 2024-01-27 06:22:22.000 027 22482.64 154.11 41472.98 88888.00 2024-01-27 06:22:23.000 027 22482.64 154.11 41473.02 88888.00 2024-01-27 06:22:24.000 027 22482.67 154.12 41473.15 88888.00 2024-01-27 06:22:25.000 027 22482.71 154.14 41473.18 47558.33 2024-01-27 06:22:26.000 027 22482.69 154.13 41473.07 88888.00 2024-01-27 06:22:27.000 027 22482.63 154.09 41472.98 88888.00 2024-01-27 06:22:28.000 027 22482.62 154.07 41473.00 88888.00 2024-01-27 06:22:29.000 027 22482.62 154.11 41473.04 88888.00 2024-01-27 06:22:30.000 027 22482.59 154.17 41473.06 47558.32 2024-01-27 06:22:31.000 027 22482.61 154.21 41473.09 88888.00 2024-01-27 06:22:32.000 027 22482.71 154.24 41473.13 88888.00 2024-01-27 06:22:33.000 027 22482.75 154.21 41473.10 88888.00 2024-01-27 06:22:34.000 027 22482.71 154.13 41472.99 88888.00 2024-01-27 06:22:35.000 027 22482.66 154.09 41472.94 47558.30 2024-01-27 06:22:36.000 027 22482.66 154.07 41472.94 88888.00 2024-01-27 06:22:37.000 027 22482.68 154.06 41472.97 88888.00 2024-01-27 06:22:38.000 027 22482.69 154.09 41473.04 88888.00 2024-01-27 06:22:39.000 027 22482.75 154.16 41473.11 88888.00 2024-01-27 06:22:40.000 027 22482.77 154.19 41473.11 47558.29 2024-01-27 06:22:41.000 027 22482.74 154.15 41473.06 88888.00 2024-01-27 06:22:42.000 027 22482.66 154.09 41472.99 88888.00 2024-01-27 06:22:43.000 027 22482.60 154.08 41472.96 88888.00 2024-01-27 06:22:44.000 027 22482.59 154.12 41473.02 88888.00 2024-01-27 06:22:45.000 027 22482.63 154.12 41473.10 47558.30 2024-01-27 06:22:46.000 027 22482.68 154.08 41473.11 88888.00 2024-01-27 06:22:47.000 027 22482.70 154.08 41473.10 88888.00 2024-01-27 06:22:48.000 027 22482.71 154.12 41473.11 88888.00 2024-01-27 06:22:49.000 027 22482.70 154.14 41473.13 88888.00 2024-01-27 06:22:50.000 027 22482.64 154.10 41473.11 47558.29 2024-01-27 06:22:51.000 027 22482.58 154.08 41473.07 88888.00 2024-01-27 06:22:52.000 027 22482.58 154.11 41473.06 88888.00 2024-01-27 06:22:53.000 027 22482.58 154.10 41473.00 88888.00 2024-01-27 06:22:54.000 027 22482.54 154.08 41472.94 88888.00 2024-01-27 06:22:55.000 027 22482.55 154.14 41472.96 47558.31 2024-01-27 06:22:56.000 027 22482.58 154.19 41472.99 88888.00 2024-01-27 06:22:57.000 027 22482.59 154.17 41473.01 88888.00 2024-01-27 06:22:58.000 027 22482.60 154.12 41473.01 88888.00 2024-01-27 06:22:59.000 027 22482.59 154.07 41472.98 88888.00 2024-01-27 06:23:00.000 027 22482.57 154.04 41472.94 47558.30 2024-01-27 06:23:01.000 027 22482.57 154.02 41472.89 88888.00 2024-01-27 06:23:02.000 027 22482.62 154.04 41472.91 88888.00 2024-01-27 06:23:03.000 027 22482.66 154.13 41472.98 88888.00 2024-01-27 06:23:04.000 027 22482.61 154.19 41473.00 88888.00 2024-01-27 06:23:05.000 027 22482.56 154.17 41473.00 47558.29 2024-01-27 06:23:06.000 027 22482.53 154.13 41473.00 88888.00 2024-01-27 06:23:07.000 027 22482.50 154.11 41472.97 88888.00 2024-01-27 06:23:08.000 027 22482.47 154.12 41472.91 88888.00 2024-01-27 06:23:09.000 027 22482.43 154.12 41472.88 88888.00 2024-01-27 06:23:10.000 027 22482.41 154.11 41472.82 47558.29 2024-01-27 06:23:11.000 027 22482.46 154.16 41472.81 88888.00 2024-01-27 06:23:12.000 027 22482.55 154.24 41472.90 88888.00 2024-01-27 06:23:13.000 027 22482.62 154.27 41473.00 88888.00 2024-01-27 06:23:14.000 027 22482.62 154.25 41472.99 88888.00 2024-01-27 06:23:15.000 027 22482.58 154.19 41472.98 47558.27 2024-01-27 06:23:16.000 027 22482.55 154.13 41473.07 88888.00 2024-01-27 06:23:17.000 027 22482.55 154.11 41473.10 88888.00 2024-01-27 06:23:18.000 027 22482.56 154.15 41473.03 88888.00 2024-01-27 06:23:19.000 027 22482.59 154.21 41472.99 88888.00 2024-01-27 06:23:20.000 027 22482.60 154.24 41472.98 47558.24 2024-01-27 06:23:21.000 027 22482.65 154.25 41472.98 88888.00 2024-01-27 06:23:22.000 027 22482.72 154.25 41472.97 88888.00 2024-01-27 06:23:23.000 027 22482.71 154.21 41472.93 88888.00 2024-01-27 06:23:24.000 027 22482.64 154.14 41472.86 88888.00 2024-01-27 06:23:25.000 027 22482.60 154.09 41472.82 47558.25 2024-01-27 06:23:26.000 027 22482.61 154.08 41472.84 88888.00 2024-01-27 06:23:27.000 027 22482.65 154.19 41472.94 88888.00 2024-01-27 06:23:28.000 027 22482.65 154.34 41473.01 88888.00 2024-01-27 06:23:29.000 027 22482.62 154.34 41472.99 88888.00 2024-01-27 06:23:30.000 027 22482.56 154.24 41472.96 47558.27 2024-01-27 06:23:31.000 027 22482.53 154.17 41472.96 88888.00 2024-01-27 06:23:32.000 027 22482.52 154.11 41472.91 88888.00 2024-01-27 06:23:33.000 027 22482.51 154.04 41472.82 88888.00 2024-01-27 06:23:34.000 027 22482.52 154.00 41472.73 88888.00 2024-01-27 06:23:35.000 027 22482.56 154.03 41472.76 47558.27 2024-01-27 06:23:36.000 027 22482.63 154.11 41472.83 88888.00 2024-01-27 06:23:37.000 027 22482.65 154.15 41472.83 88888.00 2024-01-27 06:23:38.000 027 22482.65 154.14 41472.79 88888.00 2024-01-27 06:23:39.000 027 22482.70 154.12 41472.82 88888.00 2024-01-27 06:23:40.000 027 22482.77 154.10 41472.88 47558.24 2024-01-27 06:23:41.000 027 22482.78 154.07 41472.91 88888.00 2024-01-27 06:23:42.000 027 22482.74 154.06 41472.91 88888.00 2024-01-27 06:23:43.000 027 22482.72 154.04 41472.91 88888.00 2024-01-27 06:23:44.000 027 22482.68 154.03 41472.91 88888.00 2024-01-27 06:23:45.000 027 22482.61 154.03 41472.88 47558.26 2024-01-27 06:23:46.000 027 22482.56 154.05 41472.84 88888.00 2024-01-27 06:23:47.000 027 22482.55 154.12 41472.86 88888.00 2024-01-27 06:23:48.000 027 22482.55 154.18 41472.86 88888.00 2024-01-27 06:23:49.000 027 22482.55 154.15 41472.82 88888.00 2024-01-27 06:23:50.000 027 22482.54 154.10 41472.79 47558.25 2024-01-27 06:23:51.000 027 22482.51 154.09 41472.80 88888.00 2024-01-27 06:23:52.000 027 22482.50 154.13 41472.86 88888.00 2024-01-27 06:23:53.000 027 22482.50 154.18 41472.89 88888.00 2024-01-27 06:23:54.000 027 22482.51 154.21 41472.91 88888.00 2024-01-27 06:23:55.000 027 22482.55 154.20 41472.93 47558.23 2024-01-27 06:23:56.000 027 22482.57 154.13 41472.89 88888.00 2024-01-27 06:23:57.000 027 22482.59 154.05 41472.85 88888.00 2024-01-27 06:23:58.000 027 22482.63 153.98 41472.89 88888.00 2024-01-27 06:23:59.000 027 22482.62 153.94 41472.94 88888.00 2024-01-27 06:24:00.000 027 22482.60 154.01 41472.98 47558.21 2024-01-27 06:24:01.000 027 22482.62 154.13 41473.05 88888.00 2024-01-27 06:24:02.000 027 22482.62 154.20 41473.13 88888.00 2024-01-27 06:24:03.000 027 22482.61 154.21 41473.19 88888.00 2024-01-27 06:24:04.000 027 22482.57 154.19 41473.14 88888.00 2024-01-27 06:24:05.000 027 22482.50 154.15 41472.98 47558.19 2024-01-27 06:24:06.000 027 22482.45 154.10 41472.86 88888.00 2024-01-27 06:24:07.000 027 22482.42 154.06 41472.85 88888.00 2024-01-27 06:24:08.000 027 22482.40 154.04 41472.87 88888.00 2024-01-27 06:24:09.000 027 22482.38 154.03 41472.86 88888.00 2024-01-27 06:24:10.000 027 22482.37 154.04 41472.83 47558.21 2024-01-27 06:24:11.000 027 22482.37 154.09 41472.88 88888.00 2024-01-27 06:24:12.000 027 22482.42 154.16 41472.98 88888.00 2024-01-27 06:24:13.000 027 22482.50 154.17 41472.97 88888.00 2024-01-27 06:24:14.000 027 22482.52 154.13 41472.91 88888.00 2024-01-27 06:24:15.000 027 22482.49 154.09 41472.87 47558.20 2024-01-27 06:24:16.000 027 22482.47 154.07 41472.87 88888.00 2024-01-27 06:24:17.000 027 22482.47 154.11 41472.91 88888.00 2024-01-27 06:24:18.000 027 22482.50 154.19 41472.97 88888.00 2024-01-27 06:24:19.000 027 22482.56 154.25 41473.00 88888.00 2024-01-27 06:24:20.000 027 22482.61 154.27 41472.99 47558.22 2024-01-27 06:24:21.000 027 22482.60 154.26 41472.94 88888.00 2024-01-27 06:24:22.000 027 22482.54 154.21 41472.86 88888.00 2024-01-27 06:24:23.000 027 22482.49 154.19 41472.82 88888.00 2024-01-27 06:24:24.000 027 22482.49 154.19 41472.79 88888.00 2024-01-27 06:24:25.000 027 22482.55 154.17 41472.77 47558.24 2024-01-27 06:24:26.000 027 22482.61 154.21 41472.80 88888.00 2024-01-27 06:24:27.000 027 22482.61 154.26 41472.82 88888.00 2024-01-27 06:24:28.000 027 22482.58 154.24 41472.81 88888.00 2024-01-27 06:24:29.000 027 22482.55 154.19 41472.76 88888.00 2024-01-27 06:24:30.000 027 22482.52 154.16 41472.68 47558.25 2024-01-27 06:24:31.000 027 22482.50 154.15 41472.62 88888.00 2024-01-27 06:24:32.000 027 22482.51 154.16 41472.59 88888.00 2024-01-27 06:24:33.000 027 22482.54 154.20 41472.62 88888.00 2024-01-27 06:24:34.000 027 22482.58 154.32 41472.77 88888.00 2024-01-27 06:24:35.000 027 22482.61 154.40 41472.88 47558.26 2024-01-27 06:24:36.000 027 22482.59 154.36 41472.84 88888.00 2024-01-27 06:24:37.000 027 22482.54 154.32 41472.79 88888.00 2024-01-27 06:24:38.000 027 22482.54 154.31 41472.82 88888.00 2024-01-27 06:24:39.000 027 22482.58 154.28 41472.81 88888.00 2024-01-27 06:24:40.000 027 22482.64 154.22 41472.76 47558.29 2024-01-27 06:24:41.000 027 22482.66 154.19 41472.71 88888.00 2024-01-27 06:24:42.000 027 22482.62 154.17 41472.69 88888.00 2024-01-27 06:24:43.000 027 22482.57 154.14 41472.66 88888.00 2024-01-27 06:24:44.000 027 22482.54 154.15 41472.59 88888.00 2024-01-27 06:24:45.000 027 22482.52 154.22 41472.59 47558.26 2024-01-27 06:24:46.000 027 22482.49 154.30 41472.62 88888.00 2024-01-27 06:24:47.000 027 22482.42 154.31 41472.59 88888.00 2024-01-27 06:24:48.000 027 22482.38 154.28 41472.56 88888.00 2024-01-27 06:24:49.000 027 22482.40 154.25 41472.59 88888.00 2024-01-27 06:24:50.000 027 22482.46 154.26 41472.66 47558.29 2024-01-27 06:24:51.000 027 22482.56 154.32 41472.73 88888.00 2024-01-27 06:24:52.000 027 22482.65 154.39 41472.81 88888.00 2024-01-27 06:24:53.000 027 22482.68 154.41 41472.83 88888.00 2024-01-27 06:24:54.000 027 22482.65 154.41 41472.80 88888.00 2024-01-27 06:24:55.000 027 22482.60 154.36 41472.73 47558.28 2024-01-27 06:24:56.000 027 22482.59 154.26 41472.66 88888.00 2024-01-27 06:24:57.000 027 22482.60 154.23 41472.64 88888.00 2024-01-27 06:24:58.000 027 22482.61 154.31 41472.70 88888.00 2024-01-27 06:24:59.000 027 22482.63 154.42 41472.81 88888.00 2024-01-27 06:25:00.000 027 22482.65 154.48 41472.88 47558.32 2024-01-27 06:25:01.000 027 22482.67 154.47 41472.91 88888.00 2024-01-27 06:25:02.000 027 22482.68 154.45 41472.88 88888.00 2024-01-27 06:25:03.000 027 22482.67 154.42 41472.79 88888.00 2024-01-27 06:25:04.000 027 22482.66 154.40 41472.73 88888.00 2024-01-27 06:25:05.000 027 22482.67 154.43 41472.70 47558.33 2024-01-27 06:25:06.000 027 22482.69 154.43 41472.71 88888.00 2024-01-27 06:25:07.000 027 22482.75 154.42 41472.78 88888.00 2024-01-27 06:25:08.000 027 22482.85 154.41 41472.86 88888.00 2024-01-27 06:25:09.000 027 22482.91 154.36 41472.91 88888.00 2024-01-27 06:25:10.000 027 22482.91 154.36 41472.98 47558.35 2024-01-27 06:25:11.000 027 22482.92 154.42 41472.96 88888.00 2024-01-27 06:25:12.000 027 22482.92 154.42 41472.84 88888.00 2024-01-27 06:25:13.000 027 22482.87 154.36 41472.77 88888.00 2024-01-27 06:25:14.000 027 22482.85 154.33 41472.75 88888.00 2024-01-27 06:25:15.000 027 22482.88 154.41 41472.84 47558.37 2024-01-27 06:25:16.000 027 22482.93 154.49 41472.93 88888.00 2024-01-27 06:25:17.000 027 22482.93 154.43 41472.89 88888.00 2024-01-27 06:25:18.000 027 22482.91 154.35 41472.82 88888.00 2024-01-27 06:25:19.000 027 22482.89 154.36 41472.80 88888.00 2024-01-27 06:25:20.000 027 22482.87 154.40 41472.77 47558.38 2024-01-27 06:25:21.000 027 22482.87 154.39 41472.79 88888.00 2024-01-27 06:25:22.000 027 22482.91 154.34 41472.84 88888.00 2024-01-27 06:25:23.000 027 22482.99 154.35 41472.88 88888.00 2024-01-27 06:25:24.000 027 22483.04 154.42 41472.91 88888.00 2024-01-27 06:25:25.000 027 22483.03 154.43 41472.98 47558.41 2024-01-27 06:25:26.000 027 22483.03 154.40 41473.05 88888.00 2024-01-27 06:25:27.000 027 22483.06 154.40 41473.02 88888.00 2024-01-27 06:25:28.000 027 22483.03 154.37 41472.92 88888.00 2024-01-27 06:25:29.000 027 22482.97 154.28 41472.84 88888.00 2024-01-27 06:25:30.000 027 22482.96 154.22 41472.84 47558.42 2024-01-27 06:25:31.000 027 22483.00 154.23 41472.86 88888.00 2024-01-27 06:25:32.000 027 22483.02 154.28 41472.86 88888.00 2024-01-27 06:25:33.000 027 22483.02 154.35 41472.87 88888.00 2024-01-27 06:25:34.000 027 22482.99 154.38 41472.89 88888.00 2024-01-27 06:25:35.000 027 22482.94 154.34 41472.89 47558.44 2024-01-27 06:25:36.000 027 22482.92 154.27 41472.89 88888.00 2024-01-27 06:25:37.000 027 22482.94 154.26 41472.99 88888.00 2024-01-27 06:25:38.000 027 22483.00 154.36 41473.14 88888.00 2024-01-27 06:25:39.000 027 22483.04 154.44 41473.19 88888.00 2024-01-27 06:25:40.000 027 22483.04 154.42 41473.12 47558.45 2024-01-27 06:25:41.000 027 22483.03 154.39 41473.10 88888.00 2024-01-27 06:25:42.000 027 22483.00 154.38 41473.14 88888.00 2024-01-27 06:25:43.000 027 22482.98 154.39 41473.14 88888.00 2024-01-27 06:25:44.000 027 22483.00 154.37 41473.07 88888.00 2024-01-27 06:25:45.000 027 22483.01 154.26 41472.94 47558.43 2024-01-27 06:25:46.000 027 22482.99 154.18 41472.82 88888.00 2024-01-27 06:25:47.000 027 22482.98 154.17 41472.81 88888.00 2024-01-27 06:25:48.000 027 22482.98 154.19 41472.82 88888.00 2024-01-27 06:25:49.000 027 22482.98 154.24 41472.87 88888.00 2024-01-27 06:25:50.000 027 22483.00 154.29 41473.00 47558.43 2024-01-27 06:25:51.000 027 22483.01 154.30 41473.10 88888.00 2024-01-27 06:25:52.000 027 22482.99 154.26 41473.06 88888.00 2024-01-27 06:25:53.000 027 22482.96 154.22 41472.98 88888.00 2024-01-27 06:25:54.000 027 22482.91 154.22 41472.94 88888.00 2024-01-27 06:25:55.000 027 22482.87 154.22 41472.98 47558.43 2024-01-27 06:25:56.000 027 22482.90 154.24 41473.00 88888.00 2024-01-27 06:25:57.000 027 22482.99 154.29 41473.02 88888.00 2024-01-27 06:25:58.000 027 22483.06 154.38 41473.04 88888.00 2024-01-27 06:25:59.000 027 22483.08 154.46 41473.04 88888.00 2024-01-27 06:26:00.000 027 22483.07 154.44 41473.01 47558.46 2024-01-27 06:26:01.000 027 22483.02 154.33 41472.96 88888.00 2024-01-27 06:26:02.000 027 22482.96 154.23 41472.93 88888.00 2024-01-27 06:26:03.000 027 22482.91 154.19 41472.90 88888.00 2024-01-27 06:26:04.000 027 22482.91 154.20 41472.89 88888.00 2024-01-27 06:26:05.000 027 22482.98 154.24 41472.94 47558.41 2024-01-27 06:26:06.000 027 22483.06 154.29 41473.04 88888.00 2024-01-27 06:26:07.000 027 22483.05 154.27 41473.07 88888.00 2024-01-27 06:26:08.000 027 22483.03 154.23 41473.00 88888.00 2024-01-27 06:26:09.000 027 22483.02 154.20 41472.94 88888.00 2024-01-27 06:26:10.000 027 22482.94 154.18 41472.97 47558.41 2024-01-27 06:26:11.000 027 22482.86 154.19 41473.04 88888.00 2024-01-27 06:26:12.000 027 22482.86 154.22 41473.05 88888.00 2024-01-27 06:26:13.000 027 22482.89 154.26 41473.02 88888.00 2024-01-27 06:26:14.000 027 22482.90 154.29 41473.00 88888.00 2024-01-27 06:26:15.000 027 22482.92 154.28 41473.00 47558.40 2024-01-27 06:26:16.000 027 22482.92 154.24 41472.98 88888.00 2024-01-27 06:26:17.000 027 22482.88 154.24 41472.93 88888.00 2024-01-27 06:26:18.000 027 22482.81 154.27 41472.88 88888.00 2024-01-27 06:26:19.000 027 22482.77 154.22 41472.84 88888.00 2024-01-27 06:26:20.000 027 22482.81 154.15 41472.82 47558.37 2024-01-27 06:26:21.000 027 22482.86 154.16 41472.89 88888.00 2024-01-27 06:26:22.000 027 22482.85 154.22 41473.05 88888.00 2024-01-27 06:26:23.000 027 22482.80 154.26 41473.11 88888.00 2024-01-27 06:26:24.000 027 22482.80 154.26 41473.02 88888.00 2024-01-27 06:26:25.000 027 22482.82 154.26 41472.94 47558.41 2024-01-27 06:26:26.000 027 22482.78 154.27 41472.89 88888.00 2024-01-27 06:26:27.000 027 22482.72 154.26 41472.87 88888.00 2024-01-27 06:26:28.000 027 22482.72 154.22 41472.89 88888.00 2024-01-27 06:26:29.000 027 22482.74 154.19 41472.92 88888.00 2024-01-27 06:26:30.000 027 22482.77 154.18 41472.93 47558.36 2024-01-27 06:26:31.000 027 22482.79 154.18 41472.95 88888.00 2024-01-27 06:26:32.000 027 22482.80 154.21 41472.98 88888.00 2024-01-27 06:26:33.000 027 22482.81 154.24 41472.96 88888.00 2024-01-27 06:26:34.000 027 22482.83 154.22 41472.90 88888.00 2024-01-27 06:26:35.000 027 22482.79 154.15 41472.80 47558.33 2024-01-27 06:26:36.000 027 22482.67 154.13 41472.68 88888.00 2024-01-27 06:26:37.000 027 22482.61 154.16 41472.65 88888.00 2024-01-27 06:26:38.000 027 22482.66 154.23 41472.73 88888.00 2024-01-27 06:26:39.000 027 22482.72 154.27 41472.88 88888.00 2024-01-27 06:26:40.000 027 22482.71 154.26 41472.98 47558.31 2024-01-27 06:26:41.000 027 22482.67 154.24 41472.97 88888.00 2024-01-27 06:26:42.000 027 22482.64 154.24 41472.91 88888.00 2024-01-27 06:26:43.000 027 22482.60 154.21 41472.88 88888.00 2024-01-27 06:26:44.000 027 22482.58 154.16 41472.89 88888.00 2024-01-27 06:26:45.000 027 22482.58 154.14 41472.85 47558.29 2024-01-27 06:26:46.000 027 22482.60 154.16 41472.86 88888.00 2024-01-27 06:26:47.000 027 22482.65 154.21 41472.94 88888.00 2024-01-27 06:26:48.000 027 22482.69 154.22 41472.94 88888.00 2024-01-27 06:26:49.000 027 22482.69 154.19 41472.88 88888.00 2024-01-27 06:26:50.000 027 22482.64 154.17 41472.82 47558.28 2024-01-27 06:26:51.000 027 22482.57 154.17 41472.74 88888.00 2024-01-27 06:26:52.000 027 22482.53 154.15 41472.62 88888.00 2024-01-27 06:26:53.000 027 22482.53 154.11 41472.54 88888.00 2024-01-27 06:26:54.000 027 22482.56 154.09 41472.64 88888.00 2024-01-27 06:26:55.000 027 22482.61 154.15 41472.82 47558.28 2024-01-27 06:26:56.000 027 22482.65 154.24 41472.94 88888.00 2024-01-27 06:26:57.000 027 22482.65 154.28 41472.98 88888.00 2024-01-27 06:26:58.000 027 22482.65 154.28 41472.96 88888.00 2024-01-27 06:26:59.000 027 22482.65 154.24 41472.91 88888.00 2024-01-27 06:27:00.000 027 22482.67 154.21 41472.94 47558.28 2024-01-27 06:27:01.000 027 22482.68 154.22 41472.98 88888.00 2024-01-27 06:27:02.000 027 22482.65 154.25 41472.92 88888.00 2024-01-27 06:27:03.000 027 22482.64 154.27 41472.86 88888.00 2024-01-27 06:27:04.000 027 22482.67 154.31 41472.88 88888.00 2024-01-27 06:27:05.000 027 22482.72 154.32 41472.88 47558.29 2024-01-27 06:27:06.000 027 22482.72 154.31 41472.86 88888.00 2024-01-27 06:27:07.000 027 22482.72 154.27 41472.85 88888.00 2024-01-27 06:27:08.000 027 22482.73 154.19 41472.77 88888.00 2024-01-27 06:27:09.000 027 22482.71 154.10 41472.69 88888.00 2024-01-27 06:27:10.000 027 22482.68 154.10 41472.71 47558.32 2024-01-27 06:27:11.000 027 22482.71 154.16 41472.80 88888.00 2024-01-27 06:27:12.000 027 22482.75 154.21 41472.88 88888.00 2024-01-27 06:27:13.000 027 22482.75 154.24 41472.91 88888.00 2024-01-27 06:27:14.000 027 22482.74 154.28 41472.89 88888.00 2024-01-27 06:27:15.000 027 22482.69 154.29 41472.86 47558.32 2024-01-27 06:27:16.000 027 22482.63 154.25 41472.79 88888.00 2024-01-27 06:27:17.000 027 22482.56 154.20 41472.73 88888.00 2024-01-27 06:27:18.000 027 22482.55 154.18 41472.72 88888.00 2024-01-27 06:27:19.000 027 22482.61 154.20 41472.74 88888.00 2024-01-27 06:27:20.000 027 22482.71 154.29 41472.78 47558.35 2024-01-27 06:27:21.000 027 22482.76 154.37 41472.76 88888.00 2024-01-27 06:27:22.000 027 22482.73 154.36 41472.68 88888.00 2024-01-27 06:27:23.000 027 22482.69 154.29 41472.65 88888.00 2024-01-27 06:27:24.000 027 22482.69 154.24 41472.66 88888.00 2024-01-27 06:27:25.000 027 22482.68 154.19 41472.60 47558.35 2024-01-27 06:27:26.000 027 22482.63 154.14 41472.52 88888.00 2024-01-27 06:27:27.000 027 22482.63 154.16 41472.57 88888.00 2024-01-27 06:27:28.000 027 22482.72 154.22 41472.73 88888.00 2024-01-27 06:27:29.000 027 22482.82 154.27 41472.87 88888.00 2024-01-27 06:27:30.000 027 22482.84 154.27 41472.85 47558.35 2024-01-27 06:27:31.000 027 22482.84 154.28 41472.79 88888.00 2024-01-27 06:27:32.000 027 22482.90 154.34 41472.82 88888.00 2024-01-27 06:27:33.000 027 22482.94 154.34 41472.88 88888.00 2024-01-27 06:27:34.000 027 22482.93 154.34 41472.94 88888.00 2024-01-27 06:27:35.000 027 22482.93 154.37 41472.97 47558.38 2024-01-27 06:27:36.000 027 22482.95 154.40 41472.96 88888.00 2024-01-27 06:27:37.000 027 22482.98 154.43 41472.95 88888.00 2024-01-27 06:27:38.000 027 22483.01 154.45 41472.95 88888.00 2024-01-27 06:27:39.000 027 22483.02 154.45 41472.94 88888.00 2024-01-27 06:27:40.000 027 22483.00 154.42 41472.93 47558.39 2024-01-27 06:27:41.000 027 22483.01 154.42 41472.92 88888.00 2024-01-27 06:27:42.000 027 22483.03 154.42 41472.89 88888.00 2024-01-27 06:27:43.000 027 22483.06 154.44 41472.88 88888.00 2024-01-27 06:27:44.000 027 22483.02 154.44 41472.85 88888.00 2024-01-27 06:27:45.000 027 22482.97 154.41 41472.83 47558.41 2024-01-27 06:27:46.000 027 22482.95 154.37 41472.85 88888.00 2024-01-27 06:27:47.000 027 22482.97 154.36 41472.88 88888.00 2024-01-27 06:27:48.000 027 22482.97 154.37 41472.91 88888.00 2024-01-27 06:27:49.000 027 22482.98 154.40 41472.95 88888.00 2024-01-27 06:27:50.000 027 22482.94 154.38 41472.91 47558.39 2024-01-27 06:27:51.000 027 22482.89 154.33 41472.79 88888.00 2024-01-27 06:27:52.000 027 22482.85 154.30 41472.73 88888.00 2024-01-27 06:27:53.000 027 22482.87 154.32 41472.79 88888.00 2024-01-27 06:27:54.000 027 22482.93 154.34 41472.86 88888.00 2024-01-27 06:27:55.000 027 22483.00 154.37 41472.92 47558.41 2024-01-27 06:27:56.000 027 22483.01 154.39 41472.96 88888.00 2024-01-27 06:27:57.000 027 22482.96 154.40 41472.94 88888.00 2024-01-27 06:27:58.000 027 22482.90 154.41 41472.84 88888.00 2024-01-27 06:27:59.000 027 22482.87 154.42 41472.80 88888.00 2024-01-27 06:28:00.000 027 22482.90 154.43 41472.81 47558.41 2024-01-27 06:28:01.000 027 22482.94 154.46 41472.84 88888.00 2024-01-27 06:28:02.000 027 22482.97 154.49 41472.90 88888.00 2024-01-27 06:28:03.000 027 22482.98 154.48 41472.94 88888.00 2024-01-27 06:28:04.000 027 22483.01 154.46 41472.94 88888.00 2024-01-27 06:28:05.000 027 22483.03 154.46 41472.89 47558.42 2024-01-27 06:28:06.000 027 22483.03 154.45 41472.84 88888.00 2024-01-27 06:28:07.000 027 22483.04 154.43 41472.80 88888.00 2024-01-27 06:28:08.000 027 22483.06 154.44 41472.79 88888.00 2024-01-27 06:28:09.000 027 22483.06 154.47 41472.82 88888.00 2024-01-27 06:28:10.000 027 22483.02 154.51 41472.84 47558.41 2024-01-27 06:28:11.000 027 22482.97 154.52 41472.86 88888.00 2024-01-27 06:28:12.000 027 22482.93 154.50 41472.91 88888.00 2024-01-27 06:28:13.000 027 22482.94 154.46 41472.94 88888.00 2024-01-27 06:28:14.000 027 22482.95 154.44 41472.86 88888.00 2024-01-27 06:28:15.000 027 22482.91 154.43 41472.74 47558.41 2024-01-27 06:28:16.000 027 22482.87 154.47 41472.71 88888.00 2024-01-27 06:28:17.000 027 22482.85 154.54 41472.73 88888.00 2024-01-27 06:28:18.000 027 22482.82 154.55 41472.71 88888.00 2024-01-27 06:28:19.000 027 22482.82 154.55 41472.67 88888.00 2024-01-27 06:28:20.000 027 22482.88 154.58 41472.69 47558.42 2024-01-27 06:28:21.000 027 22482.96 154.61 41472.79 88888.00 2024-01-27 06:28:22.000 027 22482.99 154.59 41472.84 88888.00 2024-01-27 06:28:23.000 027 22482.95 154.53 41472.79 88888.00 2024-01-27 06:28:24.000 027 22482.95 154.54 41472.74 88888.00 2024-01-27 06:28:25.000 027 22483.00 154.58 41472.76 47558.42 2024-01-27 06:28:26.000 027 22483.05 154.60 41472.79 88888.00 2024-01-27 06:28:27.000 027 22483.08 154.64 41472.83 88888.00 2024-01-27 06:28:28.000 027 22483.12 154.69 41472.86 88888.00 2024-01-27 06:28:29.000 027 22483.11 154.71 41472.88 88888.00 2024-01-27 06:28:30.000 027 22483.05 154.71 41472.88 47558.43 2024-01-27 06:28:31.000 027 22483.00 154.67 41472.85 88888.00 2024-01-27 06:28:32.000 027 22483.01 154.65 41472.77 88888.00 2024-01-27 06:28:33.000 027 22483.02 154.66 41472.73 88888.00 2024-01-27 06:28:34.000 027 22483.06 154.67 41472.80 88888.00 2024-01-27 06:28:35.000 027 22483.06 154.66 41472.88 47558.43 2024-01-27 06:28:36.000 027 22483.03 154.64 41472.90 88888.00 2024-01-27 06:28:37.000 027 22483.03 154.67 41472.88 88888.00 2024-01-27 06:28:38.000 027 22483.09 154.69 41472.84 88888.00 2024-01-27 06:28:39.000 027 22483.14 154.66 41472.86 88888.00 2024-01-27 06:28:40.000 027 22483.13 154.64 41472.90 47558.45 2024-01-27 06:28:41.000 027 22483.08 154.62 41472.85 88888.00 2024-01-27 06:28:42.000 027 22483.04 154.58 41472.70 88888.00 2024-01-27 06:28:43.000 027 22483.04 154.56 41472.64 88888.00 2024-01-27 06:28:44.000 027 22483.08 154.61 41472.72 88888.00 2024-01-27 06:28:45.000 027 22483.12 154.62 41472.81 47558.45 2024-01-27 06:28:46.000 027 22483.12 154.58 41472.80 88888.00 2024-01-27 06:28:47.000 027 22483.04 154.54 41472.70 88888.00 2024-01-27 06:28:48.000 027 22482.96 154.54 41472.57 88888.00 2024-01-27 06:28:49.000 027 22482.98 154.61 41472.54 88888.00 2024-01-27 06:28:50.000 027 22483.04 154.65 41472.60 47558.43 2024-01-27 06:28:51.000 027 22483.04 154.62 41472.68 88888.00 2024-01-27 06:28:52.000 027 22483.06 154.62 41472.79 88888.00 2024-01-27 06:28:53.000 027 22483.11 154.63 41472.86 88888.00 2024-01-27 06:28:54.000 027 22483.13 154.62 41472.86 88888.00 2024-01-27 06:28:55.000 027 22483.12 154.63 41472.84 47558.44 2024-01-27 06:28:56.000 027 22483.12 154.65 41472.77 88888.00 2024-01-27 06:28:57.000 027 22483.14 154.65 41472.70 88888.00 2024-01-27 06:28:58.000 027 22483.10 154.60 41472.68 88888.00 2024-01-27 06:28:59.000 027 22483.07 154.56 41472.69 88888.00 2024-01-27 06:29:00.000 027 22483.11 154.62 41472.80 47558.42 2024-01-27 06:29:01.000 027 22483.14 154.65 41472.87 88888.00 2024-01-27 06:29:02.000 027 22483.10 154.63 41472.83 88888.00 2024-01-27 06:29:03.000 027 22483.08 154.66 41472.80 88888.00 2024-01-27 06:29:04.000 027 22483.10 154.70 41472.81 88888.00 2024-01-27 06:29:05.000 027 22483.08 154.67 41472.79 47558.40 2024-01-27 06:29:06.000 027 22483.03 154.66 41472.77 88888.00 2024-01-27 06:29:07.000 027 22483.02 154.69 41472.81 88888.00 2024-01-27 06:29:08.000 027 22483.04 154.70 41472.84 88888.00 2024-01-27 06:29:09.000 027 22483.08 154.71 41472.84 88888.00 2024-01-27 06:29:10.000 027 22483.09 154.72 41472.84 47558.44 2024-01-27 06:29:11.000 027 22483.10 154.74 41472.86 88888.00 2024-01-27 06:29:12.000 027 22483.12 154.74 41472.78 88888.00 2024-01-27 06:29:13.000 027 22483.09 154.69 41472.66 88888.00 2024-01-27 06:29:14.000 027 22483.04 154.64 41472.61 88888.00 2024-01-27 06:29:15.000 027 22483.00 154.61 41472.64 47558.41 2024-01-27 06:29:16.000 027 22482.97 154.63 41472.71 88888.00 2024-01-27 06:29:17.000 027 22483.01 154.70 41472.76 88888.00 2024-01-27 06:29:18.000 027 22483.06 154.75 41472.68 88888.00 2024-01-27 06:29:19.000 027 22483.08 154.78 41472.62 88888.00 2024-01-27 06:29:20.000 027 22483.10 154.83 41472.69 47558.40 2024-01-27 06:29:21.000 027 22483.10 154.85 41472.77 88888.00 2024-01-27 06:29:22.000 027 22483.07 154.84 41472.77 88888.00 2024-01-27 06:29:23.000 027 22483.09 154.86 41472.79 88888.00 2024-01-27 06:29:24.000 027 22483.13 154.87 41472.80 88888.00 2024-01-27 06:29:25.000 027 22483.16 154.86 41472.76 47558.42 2024-01-27 06:29:26.000 027 22483.15 154.84 41472.72 88888.00 2024-01-27 06:29:27.000 027 22483.10 154.80 41472.72 88888.00 2024-01-27 06:29:28.000 027 22483.07 154.80 41472.79 88888.00 2024-01-27 06:29:29.000 027 22483.07 154.90 41472.86 88888.00 2024-01-27 06:29:30.000 027 22483.10 154.99 41472.93 47558.42 2024-01-27 06:29:31.000 027 22483.13 155.04 41472.95 88888.00 2024-01-27 06:29:32.000 027 22483.14 155.03 41472.93 88888.00 2024-01-27 06:29:33.000 027 22483.16 154.98 41472.87 88888.00 2024-01-27 06:29:34.000 027 22483.20 154.94 41472.85 88888.00 2024-01-27 06:29:35.000 027 22483.21 154.95 41472.85 47558.44 2024-01-27 06:29:36.000 027 22483.17 154.95 41472.82 88888.00 2024-01-27 06:29:37.000 027 22483.14 154.91 41472.73 88888.00 2024-01-27 06:29:38.000 027 22483.13 154.82 41472.64 88888.00 2024-01-27 06:29:39.000 027 22483.15 154.76 41472.62 88888.00 2024-01-27 06:29:40.000 027 22483.18 154.78 41472.69 47558.42 2024-01-27 06:29:41.000 027 22483.21 154.84 41472.72 88888.00 2024-01-27 06:29:42.000 027 22483.22 154.91 41472.72 88888.00 2024-01-27 06:29:43.000 027 22483.21 154.94 41472.70 88888.00 2024-01-27 06:29:44.000 027 22483.22 154.95 41472.70 88888.00 2024-01-27 06:29:45.000 027 22483.26 154.93 41472.69 47558.44 2024-01-27 06:29:46.000 027 22483.28 154.84 41472.62 88888.00 2024-01-27 06:29:47.000 027 22483.27 154.82 41472.55 88888.00 2024-01-27 06:29:48.000 027 22483.25 154.91 41472.59 88888.00 2024-01-27 06:29:49.000 027 22483.22 154.94 41472.62 88888.00 2024-01-27 06:29:50.000 027 22483.18 154.86 41472.62 47558.44 2024-01-27 06:29:51.000 027 22483.19 154.81 41472.61 88888.00 2024-01-27 06:29:52.000 027 22483.27 154.84 41472.66 88888.00 2024-01-27 06:29:53.000 027 22483.32 154.88 41472.74 88888.00 2024-01-27 06:29:54.000 027 22483.27 154.89 41472.74 88888.00 2024-01-27 06:29:55.000 027 22483.18 154.90 41472.70 47558.45 2024-01-27 06:29:56.000 027 22483.13 154.92 41472.66 88888.00 2024-01-27 06:29:57.000 027 22483.10 154.91 41472.61 88888.00 2024-01-27 06:29:58.000 027 22483.05 154.86 41472.52 88888.00 2024-01-27 06:29:59.000 027 22483.04 154.86 41472.54 88888.00 2024-01-27 06:30:00.000 027 22483.11 154.92 41472.67 47558.44 2024-01-27 06:30:01.000 027 22483.19 154.94 41472.69 88888.00 2024-01-27 06:30:02.000 027 22483.20 154.88 41472.60 88888.00 2024-01-27 06:30:03.000 027 22483.19 154.85 41472.60 88888.00 2024-01-27 06:30:04.000 027 22483.16 154.85 41472.67 88888.00 2024-01-27 06:30:05.000 027 22483.12 154.81 41472.63 47558.45 2024-01-27 06:30:06.000 027 22483.06 154.75 41472.53 88888.00 2024-01-27 06:30:07.000 027 22482.98 154.74 41472.50 88888.00 2024-01-27 06:30:08.000 027 22482.93 154.75 41472.54 88888.00 2024-01-27 06:30:09.000 027 22482.92 154.78 41472.62 88888.00 2024-01-27 06:30:10.000 027 22482.94 154.84 41472.66 47558.44 2024-01-27 06:30:11.000 027 22482.98 154.84 41472.62 88888.00 2024-01-27 06:30:12.000 027 22483.04 154.79 41472.63 88888.00 2024-01-27 06:30:13.000 027 22483.11 154.75 41472.69 88888.00 2024-01-27 06:30:14.000 027 22483.16 154.75 41472.71 88888.00 2024-01-27 06:30:15.000 027 22483.22 154.79 41472.73 47558.47 2024-01-27 06:30:16.000 027 22483.27 154.82 41472.77 88888.00 2024-01-27 06:30:17.000 027 22483.29 154.84 41472.77 88888.00 2024-01-27 06:30:18.000 027 22483.28 154.90 41472.78 88888.00 2024-01-27 06:30:19.000 027 22483.26 154.89 41472.73 88888.00 2024-01-27 06:30:20.000 027 22483.26 154.84 41472.64 47558.44 2024-01-27 06:30:21.000 027 22483.29 154.84 41472.62 88888.00 2024-01-27 06:30:22.000 027 22483.28 154.81 41472.59 88888.00 2024-01-27 06:30:23.000 027 22483.23 154.74 41472.56 88888.00 2024-01-27 06:30:24.000 027 22483.17 154.72 41472.61 88888.00 2024-01-27 06:30:25.000 027 22483.14 154.74 41472.68 47558.45 2024-01-27 06:30:26.000 027 22483.16 154.81 41472.76 88888.00 2024-01-27 06:30:27.000 027 22483.22 154.91 41472.80 88888.00 2024-01-27 06:30:28.000 027 22483.24 154.95 41472.78 88888.00 2024-01-27 06:30:29.000 027 22483.20 154.94 41472.76 88888.00 2024-01-27 06:30:30.000 027 22483.18 154.90 41472.75 47558.45 2024-01-27 06:30:31.000 027 22483.17 154.84 41472.71 88888.00 2024-01-27 06:30:32.000 027 22483.18 154.86 41472.68 88888.00 2024-01-27 06:30:33.000 027 22483.19 154.88 41472.68 88888.00 2024-01-27 06:30:34.000 027 22483.21 154.83 41472.64 88888.00 2024-01-27 06:30:35.000 027 22483.25 154.84 41472.64 47558.51 2024-01-27 06:30:36.000 027 22483.26 154.89 41472.68 88888.00 2024-01-27 06:30:37.000 027 22483.25 154.90 41472.73 88888.00 2024-01-27 06:30:38.000 027 22483.23 154.88 41472.75 88888.00 2024-01-27 06:30:39.000 027 22483.22 154.89 41472.70 88888.00 2024-01-27 06:30:40.000 027 22483.22 154.98 41472.69 47558.47 2024-01-27 06:30:41.000 027 22483.18 155.00 41472.69 88888.00 2024-01-27 06:30:42.000 027 22483.16 154.93 41472.66 88888.00 2024-01-27 06:30:43.000 027 22483.19 154.89 41472.65 88888.00 2024-01-27 06:30:44.000 027 22483.21 154.91 41472.66 88888.00 2024-01-27 06:30:45.000 027 22483.16 154.93 41472.64 47558.50 2024-01-27 06:30:46.000 027 22483.15 154.94 41472.66 88888.00 2024-01-27 06:30:47.000 027 22483.18 154.90 41472.66 88888.00 2024-01-27 06:30:48.000 027 22483.20 154.91 41472.70 88888.00 2024-01-27 06:30:49.000 027 22483.25 154.99 41472.79 88888.00 2024-01-27 06:30:50.000 027 22483.31 155.04 41472.80 47558.51 2024-01-27 06:30:51.000 027 22483.34 155.04 41472.79 88888.00 2024-01-27 06:30:52.000 027 22483.34 155.03 41472.78 88888.00 2024-01-27 06:30:53.000 027 22483.32 155.00 41472.76 88888.00 2024-01-27 06:30:54.000 027 22483.24 154.97 41472.68 88888.00 2024-01-27 06:30:55.000 027 22483.13 154.95 41472.55 47558.51 2024-01-27 06:30:56.000 027 22483.10 154.95 41472.54 88888.00 2024-01-27 06:30:57.000 027 22483.17 154.95 41472.64 88888.00 2024-01-27 06:30:58.000 027 22483.22 154.93 41472.68 88888.00 2024-01-27 06:30:59.000 027 22483.24 154.90 41472.69 88888.00 2024-01-27 06:31:00.000 027 22483.27 154.88 41472.72 47558.53 2024-01-27 06:31:01.000 027 22483.29 154.92 41472.73 88888.00 2024-01-27 06:31:02.000 027 22483.28 154.96 41472.70 88888.00 2024-01-27 06:31:03.000 027 22483.27 154.95 41472.66 88888.00 2024-01-27 06:31:04.000 027 22483.28 154.90 41472.66 88888.00 2024-01-27 06:31:05.000 027 22483.30 154.91 41472.74 47558.51 2024-01-27 06:31:06.000 027 22483.27 154.96 41472.81 88888.00 2024-01-27 06:31:07.000 027 22483.26 154.98 41472.80 88888.00 2024-01-27 06:31:08.000 027 22483.30 155.01 41472.73 88888.00 2024-01-27 06:31:09.000 027 22483.32 154.99 41472.67 88888.00 2024-01-27 06:31:10.000 027 22483.32 154.98 41472.70 47558.54 2024-01-27 06:31:11.000 027 22483.36 155.04 41472.79 88888.00 2024-01-27 06:31:12.000 027 22483.42 155.03 41472.73 88888.00 2024-01-27 06:31:13.000 027 22483.43 154.92 41472.63 88888.00 2024-01-27 06:31:14.000 027 22483.40 154.86 41472.64 88888.00 2024-01-27 06:31:15.000 027 22483.39 154.88 41472.70 47558.55 2024-01-27 06:31:16.000 027 22483.42 154.96 41472.72 88888.00 2024-01-27 06:31:17.000 027 22483.47 155.08 41472.76 88888.00 2024-01-27 06:31:18.000 027 22483.48 155.15 41472.85 88888.00 2024-01-27 06:31:19.000 027 22483.44 155.11 41472.94 88888.00 2024-01-27 06:31:20.000 027 22483.35 155.03 41472.91 47558.57 2024-01-27 06:31:21.000 027 22483.29 154.95 41472.84 88888.00 2024-01-27 06:31:22.000 027 22483.30 154.94 41472.82 88888.00 2024-01-27 06:31:23.000 027 22483.34 154.97 41472.83 88888.00 2024-01-27 06:31:24.000 027 22483.37 154.98 41472.81 88888.00 2024-01-27 06:31:25.000 027 22483.40 155.06 41472.79 47558.57 2024-01-27 06:31:26.000 027 22483.43 155.17 41472.82 88888.00 2024-01-27 06:31:27.000 027 22483.44 155.19 41472.87 88888.00 2024-01-27 06:31:28.000 027 22483.43 155.09 41472.88 88888.00 2024-01-27 06:31:29.000 027 22483.39 155.00 41472.82 88888.00 2024-01-27 06:31:30.000 027 22483.36 154.99 41472.79 47558.55 2024-01-27 06:31:31.000 027 22483.35 154.98 41472.77 88888.00 2024-01-27 06:31:32.000 027 22483.36 154.97 41472.75 88888.00 2024-01-27 06:31:33.000 027 22483.39 155.03 41472.75 88888.00 2024-01-27 06:31:34.000 027 22483.43 155.11 41472.77 88888.00 2024-01-27 06:31:35.000 027 22483.45 155.12 41472.78 47558.57 2024-01-27 06:31:36.000 027 22483.45 155.13 41472.79 88888.00 2024-01-27 06:31:37.000 027 22483.41 155.09 41472.75 88888.00 2024-01-27 06:31:38.000 027 22483.37 155.00 41472.69 88888.00 2024-01-27 06:31:39.000 027 22483.35 154.93 41472.68 88888.00 2024-01-27 06:31:40.000 027 22483.38 154.93 41472.75 47558.60 2024-01-27 06:31:41.000 027 22483.42 154.94 41472.80 88888.00 2024-01-27 06:31:42.000 027 22483.45 154.96 41472.77 88888.00 2024-01-27 06:31:43.000 027 22483.47 155.03 41472.81 88888.00 2024-01-27 06:31:44.000 027 22483.50 155.10 41472.94 88888.00 2024-01-27 06:31:45.000 027 22483.48 155.06 41472.94 47558.60 2024-01-27 06:31:46.000 027 22483.46 154.98 41472.83 88888.00 2024-01-27 06:31:47.000 027 22483.45 154.92 41472.76 88888.00 2024-01-27 06:31:48.000 027 22483.42 154.89 41472.74 88888.00 2024-01-27 06:31:49.000 027 22483.38 154.92 41472.65 88888.00 2024-01-27 06:31:50.000 027 22483.35 154.94 41472.52 47558.60 2024-01-27 06:31:51.000 027 22483.32 154.97 41472.49 88888.00 2024-01-27 06:31:52.000 027 22483.32 155.01 41472.54 88888.00 2024-01-27 06:31:53.000 027 22483.34 155.04 41472.54 88888.00 2024-01-27 06:31:54.000 027 22483.35 155.02 41472.59 88888.00 2024-01-27 06:31:55.000 027 22483.37 155.01 41472.70 47558.59 2024-01-27 06:31:56.000 027 22483.35 155.01 41472.79 88888.00 2024-01-27 06:31:57.000 027 22483.29 155.00 41472.78 88888.00 2024-01-27 06:31:58.000 027 22483.25 155.01 41472.75 88888.00 2024-01-27 06:31:59.000 027 22483.24 155.06 41472.78 88888.00 2024-01-27 06:32:00.000 027 22483.23 155.09 41472.84 47558.57 2024-01-27 06:32:01.000 027 22483.20 155.02 41472.83 88888.00 2024-01-27 06:32:02.000 027 22483.19 154.91 41472.77 88888.00 2024-01-27 06:32:03.000 027 22483.24 154.87 41472.79 88888.00 2024-01-27 06:32:04.000 027 22483.28 154.88 41472.87 88888.00 2024-01-27 06:32:05.000 027 22483.29 154.90 41472.93 47558.56 2024-01-27 06:32:06.000 027 22483.29 154.94 41472.98 88888.00 2024-01-27 06:32:07.000 027 22483.25 154.97 41472.96 88888.00 2024-01-27 06:32:08.000 027 22483.20 154.95 41472.88 88888.00 2024-01-27 06:32:09.000 027 22483.20 154.96 41472.88 88888.00 2024-01-27 06:32:10.000 027 22483.22 154.99 41472.93 47558.51 2024-01-27 06:32:11.000 027 22483.16 154.94 41472.96 88888.00 2024-01-27 06:32:12.000 027 22483.10 154.91 41472.96 88888.00 2024-01-27 06:32:13.000 027 22483.12 154.96 41472.95 88888.00 2024-01-27 06:32:14.000 027 22483.19 155.06 41472.97 88888.00 2024-01-27 06:32:15.000 027 22483.26 155.15 41473.02 47558.51 2024-01-27 06:32:16.000 027 22483.31 155.17 41473.07 88888.00 2024-01-27 06:32:17.000 027 22483.32 155.13 41473.06 88888.00 2024-01-27 06:32:18.000 027 22483.32 155.07 41473.01 88888.00 2024-01-27 06:32:19.000 027 22483.30 155.03 41472.95 88888.00 2024-01-27 06:32:20.000 027 22483.25 155.03 41472.89 47558.51 2024-01-27 06:32:21.000 027 22483.17 155.02 41472.86 88888.00 2024-01-27 06:32:22.000 027 22483.10 154.96 41472.87 88888.00 2024-01-27 06:32:23.000 027 22483.12 154.93 41472.92 88888.00 2024-01-27 06:32:24.000 027 22483.19 154.94 41472.94 88888.00 2024-01-27 06:32:25.000 027 22483.27 154.95 41472.97 47558.52 2024-01-27 06:32:26.000 027 22483.31 154.99 41473.04 88888.00 2024-01-27 06:32:27.000 027 22483.27 155.01 41473.02 88888.00 2024-01-27 06:32:28.000 027 22483.22 154.99 41472.92 88888.00 2024-01-27 06:32:29.000 027 22483.23 155.01 41472.95 88888.00 2024-01-27 06:32:30.000 027 22483.24 155.00 41473.00 47558.53 2024-01-27 06:32:31.000 027 22483.24 154.93 41472.99 88888.00 2024-01-27 06:32:32.000 027 22483.28 154.93 41473.04 88888.00 2024-01-27 06:32:33.000 027 22483.34 155.01 41473.11 88888.00 2024-01-27 06:32:34.000 027 22483.34 155.06 41473.07 88888.00 2024-01-27 06:32:35.000 027 22483.29 155.04 41472.96 47558.58 2024-01-27 06:32:36.000 027 22483.25 155.00 41472.90 88888.00 2024-01-27 06:32:37.000 027 22483.24 154.96 41472.90 88888.00 2024-01-27 06:32:38.000 027 22483.25 154.95 41472.89 88888.00 2024-01-27 06:32:39.000 027 22483.29 155.01 41472.92 88888.00 2024-01-27 06:32:40.000 027 22483.28 155.06 41472.90 47558.59 2024-01-27 06:32:41.000 027 22483.25 155.04 41472.84 88888.00 2024-01-27 06:32:42.000 027 22483.29 155.06 41472.83 88888.00 2024-01-27 06:32:43.000 027 22483.35 155.13 41472.86 88888.00 2024-01-27 06:32:44.000 027 22483.34 155.12 41472.84 88888.00 2024-01-27 06:32:45.000 027 22483.26 155.02 41472.76 47558.58 2024-01-27 06:32:46.000 027 22483.25 154.94 41472.74 88888.00 2024-01-27 06:32:47.000 027 22483.31 154.94 41472.81 88888.00 2024-01-27 06:32:48.000 027 22483.39 154.99 41472.88 88888.00 2024-01-27 06:32:49.000 027 22483.45 155.06 41472.90 88888.00 2024-01-27 06:32:50.000 027 22483.46 155.08 41472.91 47558.60 2024-01-27 06:32:51.000 027 22483.45 155.02 41472.93 88888.00 2024-01-27 06:32:52.000 027 22483.43 154.93 41472.93 88888.00 2024-01-27 06:32:53.000 027 22483.40 154.87 41472.90 88888.00 2024-01-27 06:32:54.000 027 22483.39 154.85 41472.84 88888.00 2024-01-27 06:32:55.000 027 22483.42 154.88 41472.76 47558.64 2024-01-27 06:32:56.000 027 22483.42 154.96 41472.79 88888.00 2024-01-27 06:32:57.000 027 22483.42 155.04 41472.90 88888.00 2024-01-27 06:32:58.000 027 22483.44 155.11 41472.92 88888.00 2024-01-27 06:32:59.000 027 22483.47 155.14 41472.85 88888.00 2024-01-27 06:33:00.000 027 22483.42 155.13 41472.75 47558.64 2024-01-27 06:33:01.000 027 22483.39 155.12 41472.72 88888.00 2024-01-27 06:33:02.000 027 22483.43 155.11 41472.80 88888.00 2024-01-27 06:33:03.000 027 22483.48 155.09 41472.86 88888.00 2024-01-27 06:33:04.000 027 22483.52 155.12 41472.89 88888.00 2024-01-27 06:33:05.000 027 22483.59 155.18 41472.97 47558.66 2024-01-27 06:33:06.000 027 22483.63 155.22 41473.00 88888.00 2024-01-27 06:33:07.000 027 22483.59 155.24 41472.93 88888.00 2024-01-27 06:33:08.000 027 22483.52 155.24 41472.82 88888.00 2024-01-27 06:33:09.000 027 22483.50 155.22 41472.73 88888.00 2024-01-27 06:33:10.000 027 22483.52 155.15 41472.68 47558.67 2024-01-27 06:33:11.000 027 22483.53 155.06 41472.64 88888.00 2024-01-27 06:33:12.000 027 22483.53 155.07 41472.64 88888.00 2024-01-27 06:33:13.000 027 22483.54 155.15 41472.71 88888.00 2024-01-27 06:33:14.000 027 22483.56 155.19 41472.81 88888.00 2024-01-27 06:33:15.000 027 22483.56 155.18 41472.88 47558.67 2024-01-27 06:33:16.000 027 22483.56 155.15 41472.90 88888.00 2024-01-27 06:33:17.000 027 22483.53 155.12 41472.87 88888.00 2024-01-27 06:33:18.000 027 22483.50 155.07 41472.76 88888.00 2024-01-27 06:33:19.000 027 22483.53 155.04 41472.66 88888.00 2024-01-27 06:33:20.000 027 22483.59 155.03 41472.64 47558.71 2024-01-27 06:33:21.000 027 22483.63 155.04 41472.67 88888.00 2024-01-27 06:33:22.000 027 22483.69 155.10 41472.76 88888.00 2024-01-27 06:33:23.000 027 22483.74 155.15 41472.81 88888.00 2024-01-27 06:33:24.000 027 22483.77 155.13 41472.76 88888.00 2024-01-27 06:33:25.000 027 22483.80 155.12 41472.70 47558.75 2024-01-27 06:33:26.000 027 22483.84 155.16 41472.73 88888.00 2024-01-27 06:33:27.000 027 22483.80 155.16 41472.75 88888.00 2024-01-27 06:33:28.000 027 22483.74 155.15 41472.73 88888.00 2024-01-27 06:33:29.000 027 22483.73 155.19 41472.78 88888.00 2024-01-27 06:33:30.000 027 22483.74 155.20 41472.77 47558.71 2024-01-27 06:33:31.000 027 22483.74 155.16 41472.69 88888.00 2024-01-27 06:33:32.000 027 22483.78 155.17 41472.75 88888.00 2024-01-27 06:33:33.000 027 22483.81 155.18 41472.83 88888.00 2024-01-27 06:33:34.000 027 22483.75 155.10 41472.72 88888.00 2024-01-27 06:33:35.000 027 22483.69 155.06 41472.57 47558.71 2024-01-27 06:33:36.000 027 22483.68 155.07 41472.57 88888.00 2024-01-27 06:33:37.000 027 22483.72 155.08 41472.68 88888.00 2024-01-27 06:33:38.000 027 22483.76 155.16 41472.84 88888.00 2024-01-27 06:33:39.000 027 22483.78 155.25 41472.94 88888.00 2024-01-27 06:33:40.000 027 22483.77 155.23 41472.94 47558.70 2024-01-27 06:33:41.000 027 22483.75 155.12 41472.88 88888.00 2024-01-27 06:33:42.000 027 22483.74 155.04 41472.81 88888.00 2024-01-27 06:33:43.000 027 22483.71 155.02 41472.77 88888.00 2024-01-27 06:33:44.000 027 22483.68 155.03 41472.77 88888.00 2024-01-27 06:33:45.000 027 22483.71 155.09 41472.85 47558.69 2024-01-27 06:33:46.000 027 22483.74 155.17 41472.95 88888.00 2024-01-27 06:33:47.000 027 22483.73 155.18 41472.93 88888.00 2024-01-27 06:33:48.000 027 22483.74 155.14 41472.82 88888.00 2024-01-27 06:33:49.000 027 22483.75 155.10 41472.74 88888.00 2024-01-27 06:33:50.000 027 22483.72 155.03 41472.68 47558.69 2024-01-27 06:33:51.000 027 22483.65 154.99 41472.62 88888.00 2024-01-27 06:33:52.000 027 22483.65 155.02 41472.62 88888.00 2024-01-27 06:33:53.000 027 22483.68 155.07 41472.64 88888.00 2024-01-27 06:33:54.000 027 22483.63 155.09 41472.66 88888.00 2024-01-27 06:33:55.000 027 22483.54 155.06 41472.63 47558.69 2024-01-27 06:33:56.000 027 22483.53 155.03 41472.66 88888.00 2024-01-27 06:33:57.000 027 22483.65 155.07 41472.77 88888.00 2024-01-27 06:33:58.000 027 22483.69 155.07 41472.80 88888.00 2024-01-27 06:33:59.000 027 22483.59 154.97 41472.69 88888.00 2024-01-27 06:34:00.000 027 22483.50 154.93 41472.62 47558.72 2024-01-27 06:34:01.000 027 22483.53 154.99 41472.61 88888.00 2024-01-27 06:34:02.000 027 22483.64 155.06 41472.61 88888.00 2024-01-27 06:34:03.000 027 22483.71 155.08 41472.60 88888.00 2024-01-27 06:34:04.000 027 22483.72 155.06 41472.64 88888.00 2024-01-27 06:34:05.000 027 22483.78 155.04 41472.79 47558.70 2024-01-27 06:34:06.000 027 22483.87 155.07 41472.94 88888.00 2024-01-27 06:34:07.000 027 22483.85 155.09 41472.91 88888.00 2024-01-27 06:34:08.000 027 22483.75 155.06 41472.73 88888.00 2024-01-27 06:34:09.000 027 22483.72 155.03 41472.63 88888.00 2024-01-27 06:34:10.000 027 22483.77 155.03 41472.66 47558.71 2024-01-27 06:34:11.000 027 22483.80 155.07 41472.71 88888.00 2024-01-27 06:34:12.000 027 22483.77 155.10 41472.76 88888.00 2024-01-27 06:34:13.000 027 22483.75 155.13 41472.86 88888.00 2024-01-27 06:34:14.000 027 22483.80 155.16 41472.99 88888.00 2024-01-27 06:34:15.000 027 22483.82 155.13 41473.03 47558.72 2024-01-27 06:34:16.000 027 22483.74 155.05 41472.89 88888.00 2024-01-27 06:34:17.000 027 22483.68 155.01 41472.77 88888.00 2024-01-27 06:34:18.000 027 22483.73 155.02 41472.81 88888.00 2024-01-27 06:34:19.000 027 22483.78 155.02 41472.89 88888.00 2024-01-27 06:34:20.000 027 22483.82 155.04 41472.94 47558.71 2024-01-27 06:34:21.000 027 22483.83 155.09 41472.98 88888.00 2024-01-27 06:34:22.000 027 22483.77 155.09 41472.93 88888.00 2024-01-27 06:34:23.000 027 22483.68 155.07 41472.77 88888.00 2024-01-27 06:34:24.000 027 22483.62 155.07 41472.66 88888.00 2024-01-27 06:34:25.000 027 22483.58 155.11 41472.69 47558.74 2024-01-27 06:34:26.000 027 22483.57 155.11 41472.72 88888.00 2024-01-27 06:34:27.000 027 22483.60 155.11 41472.75 88888.00 2024-01-27 06:34:28.000 027 22483.67 155.16 41472.83 88888.00 2024-01-27 06:34:29.000 027 22483.72 155.20 41472.91 88888.00 2024-01-27 06:34:30.000 027 22483.74 155.16 41472.97 47558.72 2024-01-27 06:34:31.000 027 22483.74 155.11 41472.99 88888.00 2024-01-27 06:34:32.000 027 22483.73 155.09 41472.89 88888.00 2024-01-27 06:34:33.000 027 22483.70 155.04 41472.74 88888.00 2024-01-27 06:34:34.000 027 22483.72 155.00 41472.74 88888.00 2024-01-27 06:34:35.000 027 22483.78 155.07 41472.85 47558.72 2024-01-27 06:34:36.000 027 22483.85 155.15 41472.89 88888.00 2024-01-27 06:34:37.000 027 22483.86 155.12 41472.84 88888.00 2024-01-27 06:34:38.000 027 22483.83 155.06 41472.82 88888.00 2024-01-27 06:34:39.000 027 22483.80 155.09 41472.83 88888.00 2024-01-27 06:34:40.000 027 22483.77 155.11 41472.80 47558.74 2024-01-27 06:34:41.000 027 22483.76 155.04 41472.73 88888.00 2024-01-27 06:34:42.000 027 22483.81 155.00 41472.71 88888.00 2024-01-27 06:34:43.000 027 22483.84 155.01 41472.74 88888.00 2024-01-27 06:34:44.000 027 22483.85 155.05 41472.82 88888.00 2024-01-27 06:34:45.000 027 22483.86 155.13 41472.91 47558.70 2024-01-27 06:34:46.000 027 22483.85 155.18 41472.86 88888.00 2024-01-27 06:34:47.000 027 22483.85 155.14 41472.75 88888.00 2024-01-27 06:34:48.000 027 22483.88 155.10 41472.69 88888.00 2024-01-27 06:34:49.000 027 22483.92 155.08 41472.66 88888.00 2024-01-27 06:34:50.000 027 22483.92 155.08 41472.64 47558.73 2024-01-27 06:34:51.000 027 22483.90 155.11 41472.68 88888.00 2024-01-27 06:34:52.000 027 22483.92 155.13 41472.71 88888.00 2024-01-27 06:34:53.000 027 22483.95 155.15 41472.70 88888.00 2024-01-27 06:34:54.000 027 22483.96 155.14 41472.64 88888.00 2024-01-27 06:34:55.000 027 22483.95 155.15 41472.64 47558.70 2024-01-27 06:34:56.000 027 22483.95 155.19 41472.68 88888.00 2024-01-27 06:34:57.000 027 22483.92 155.17 41472.68 88888.00 2024-01-27 06:34:58.000 027 22483.87 155.09 41472.64 88888.00 2024-01-27 06:34:59.000 027 22483.82 155.05 41472.68 88888.00 2024-01-27 06:35:00.000 027 22483.80 155.06 41472.73 47558.72 2024-01-27 06:35:01.000 027 22483.81 155.08 41472.75 88888.00 2024-01-27 06:35:02.000 027 22483.83 155.08 41472.80 88888.00 2024-01-27 06:35:03.000 027 22483.84 155.12 41472.85 88888.00 2024-01-27 06:35:04.000 027 22483.86 155.18 41472.85 88888.00 2024-01-27 06:35:05.000 027 22483.86 155.16 41472.76 47558.73 2024-01-27 06:35:06.000 027 22483.83 155.06 41472.66 88888.00 2024-01-27 06:35:07.000 027 22483.82 155.01 41472.64 88888.00 2024-01-27 06:35:08.000 027 22483.83 155.07 41472.71 88888.00 2024-01-27 06:35:09.000 027 22483.86 155.14 41472.79 88888.00 2024-01-27 06:35:10.000 027 22483.88 155.18 41472.81 47558.75 2024-01-27 06:35:11.000 027 22483.85 155.21 41472.79 88888.00 2024-01-27 06:35:12.000 027 22483.83 155.20 41472.74 88888.00 2024-01-27 06:35:13.000 027 22483.82 155.13 41472.66 88888.00 2024-01-27 06:35:14.000 027 22483.78 155.05 41472.62 88888.00 2024-01-27 06:35:15.000 027 22483.78 155.06 41472.68 47558.73 2024-01-27 06:35:16.000 027 22483.81 155.07 41472.67 88888.00 2024-01-27 06:35:17.000 027 22483.79 155.00 41472.58 88888.00 2024-01-27 06:35:18.000 027 22483.75 154.99 41472.60 88888.00 2024-01-27 06:35:19.000 027 22483.73 155.05 41472.69 88888.00 2024-01-27 06:35:20.000 027 22483.74 155.12 41472.74 47558.74 2024-01-27 06:35:21.000 027 22483.77 155.17 41472.73 88888.00 2024-01-27 06:35:22.000 027 22483.79 155.19 41472.70 88888.00 2024-01-27 06:35:23.000 027 22483.77 155.14 41472.64 88888.00 2024-01-27 06:35:24.000 027 22483.70 155.03 41472.52 88888.00 2024-01-27 06:35:25.000 027 22483.68 154.99 41472.43 47558.75 2024-01-27 06:35:26.000 027 22483.76 155.06 41472.47 88888.00 2024-01-27 06:35:27.000 027 22483.81 155.14 41472.57 88888.00 2024-01-27 06:35:28.000 027 22483.80 155.14 41472.65 88888.00 2024-01-27 06:35:29.000 027 22483.81 155.15 41472.69 88888.00 2024-01-27 06:35:30.000 027 22483.83 155.14 41472.68 47558.75 2024-01-27 06:35:31.000 027 22483.79 155.04 41472.59 88888.00 2024-01-27 06:35:32.000 027 22483.76 154.97 41472.51 88888.00 2024-01-27 06:35:33.000 027 22483.76 155.01 41472.54 88888.00 2024-01-27 06:35:34.000 027 22483.81 155.12 41472.63 88888.00 2024-01-27 06:35:35.000 027 22483.90 155.25 41472.73 47558.76 2024-01-27 06:35:36.000 027 22483.97 155.32 41472.74 88888.00 2024-01-27 06:35:37.000 027 22483.95 155.30 41472.69 88888.00 2024-01-27 06:35:38.000 027 22483.86 155.22 41472.62 88888.00 2024-01-27 06:35:39.000 027 22483.77 155.10 41472.51 88888.00 2024-01-27 06:35:40.000 027 22483.76 155.03 41472.40 47558.77 2024-01-27 06:35:41.000 027 22483.81 155.04 41472.41 88888.00 2024-01-27 06:35:42.000 027 22483.85 155.06 41472.57 88888.00 2024-01-27 06:35:43.000 027 22483.88 155.12 41472.70 88888.00 2024-01-27 06:35:44.000 027 22483.89 155.19 41472.73 88888.00 2024-01-27 06:35:45.000 027 22483.85 155.21 41472.69 47558.80 2024-01-27 06:35:46.000 027 22483.83 155.19 41472.64 88888.00 2024-01-27 06:35:47.000 027 22483.82 155.18 41472.60 88888.00 2024-01-27 06:35:48.000 027 22483.78 155.17 41472.57 88888.00 2024-01-27 06:35:49.000 027 22483.73 155.18 41472.53 88888.00 2024-01-27 06:35:50.000 027 22483.71 155.21 41472.52 47558.75 2024-01-27 06:35:51.000 027 22483.75 155.25 41472.53 88888.00 2024-01-27 06:35:52.000 027 22483.79 155.25 41472.55 88888.00 2024-01-27 06:35:53.000 027 22483.79 155.21 41472.61 88888.00 2024-01-27 06:35:54.000 027 22483.78 155.16 41472.66 88888.00 2024-01-27 06:35:55.000 027 22483.77 155.13 41472.64 47558.76 2024-01-27 06:35:56.000 027 22483.70 155.05 41472.60 88888.00 2024-01-27 06:35:57.000 027 22483.63 155.00 41472.56 88888.00 2024-01-27 06:35:58.000 027 22483.64 155.01 41472.62 88888.00 2024-01-27 06:35:59.000 027 22483.69 155.03 41472.72 88888.00 2024-01-27 06:36:00.000 027 22483.70 155.07 41472.71 47558.78 2024-01-27 06:36:01.000 027 22483.69 155.11 41472.65 88888.00 2024-01-27 06:36:02.000 027 22483.66 155.12 41472.63 88888.00 2024-01-27 06:36:03.000 027 22483.63 155.08 41472.62 88888.00 2024-01-27 06:36:04.000 027 22483.60 155.02 41472.58 88888.00 2024-01-27 06:36:05.000 027 22483.59 155.00 41472.56 47558.76 2024-01-27 06:36:06.000 027 22483.62 155.02 41472.59 88888.00 2024-01-27 06:36:07.000 027 22483.69 155.06 41472.71 88888.00 2024-01-27 06:36:08.000 027 22483.73 155.10 41472.84 88888.00 2024-01-27 06:36:09.000 027 22483.69 155.10 41472.82 88888.00 2024-01-27 06:36:10.000 027 22483.61 155.06 41472.70 47558.72 2024-01-27 06:36:11.000 027 22483.59 155.02 41472.64 88888.00 2024-01-27 06:36:12.000 027 22483.58 154.99 41472.61 88888.00 2024-01-27 06:36:13.000 027 22483.57 154.95 41472.59 88888.00 2024-01-27 06:36:14.000 027 22483.59 154.94 41472.60 88888.00 2024-01-27 06:36:15.000 027 22483.63 154.97 41472.60 47558.71 2024-01-27 06:36:16.000 027 22483.63 154.99 41472.58 88888.00 2024-01-27 06:36:17.000 027 22483.58 154.95 41472.54 88888.00 2024-01-27 06:36:18.000 027 22483.56 154.90 41472.48 88888.00 2024-01-27 06:36:19.000 027 22483.58 154.94 41472.48 88888.00 2024-01-27 06:36:20.000 027 22483.58 154.97 41472.54 47558.69 2024-01-27 06:36:21.000 027 22483.56 154.93 41472.60 88888.00 2024-01-27 06:36:22.000 027 22483.52 154.86 41472.57 88888.00 2024-01-27 06:36:23.000 027 22483.48 154.82 41472.54 88888.00 2024-01-27 06:36:24.000 027 22483.50 154.86 41472.64 88888.00 2024-01-27 06:36:25.000 027 22483.53 154.96 41472.78 47558.68 2024-01-27 06:36:26.000 027 22483.52 154.99 41472.78 88888.00 2024-01-27 06:36:27.000 027 22483.49 154.94 41472.73 88888.00 2024-01-27 06:36:28.000 027 22483.50 154.91 41472.72 88888.00 2024-01-27 06:36:29.000 027 22483.50 154.90 41472.67 88888.00 2024-01-27 06:36:30.000 027 22483.43 154.87 41472.61 47558.64 2024-01-27 06:36:31.000 027 22483.38 154.86 41472.62 88888.00 2024-01-27 06:36:32.000 027 22483.44 154.92 41472.70 88888.00 2024-01-27 06:36:33.000 027 22483.53 155.04 41472.80 88888.00 2024-01-27 06:36:34.000 027 22483.55 155.10 41472.87 88888.00 2024-01-27 06:36:35.000 027 22483.51 155.06 41472.86 47558.60 2024-01-27 06:36:36.000 027 22483.45 154.95 41472.76 88888.00 2024-01-27 06:36:37.000 027 22483.42 154.86 41472.65 88888.00 2024-01-27 06:36:38.000 027 22483.43 154.85 41472.66 88888.00 2024-01-27 06:36:39.000 027 22483.47 154.87 41472.67 88888.00 2024-01-27 06:36:40.000 027 22483.50 154.85 41472.66 47558.58 2024-01-27 06:36:41.000 027 22483.52 154.90 41472.80 88888.00 2024-01-27 06:36:42.000 027 22483.52 154.96 41472.98 88888.00 2024-01-27 06:36:43.000 027 22483.52 154.95 41473.00 88888.00 2024-01-27 06:36:44.000 027 22483.51 154.89 41472.85 88888.00 2024-01-27 06:36:45.000 027 22483.47 154.82 41472.72 47558.57 2024-01-27 06:36:46.000 027 22483.41 154.79 41472.68 88888.00 2024-01-27 06:36:47.000 027 22483.35 154.77 41472.63 88888.00 2024-01-27 06:36:48.000 027 22483.38 154.79 41472.62 88888.00 2024-01-27 06:36:49.000 027 22483.47 154.87 41472.70 88888.00 2024-01-27 06:36:50.000 027 22483.49 154.91 41472.82 47558.55 2024-01-27 06:36:51.000 027 22483.49 154.94 41472.94 88888.00 2024-01-27 06:36:52.000 027 22483.57 155.04 41473.09 88888.00 2024-01-27 06:36:53.000 027 22483.64 155.07 41473.13 88888.00 2024-01-27 06:36:54.000 027 22483.62 154.99 41473.00 88888.00 2024-01-27 06:36:55.000 027 22483.56 154.96 41472.82 47558.60 2024-01-27 06:36:56.000 027 22483.52 154.97 41472.69 88888.00 2024-01-27 06:36:57.000 027 22483.53 154.99 41472.65 88888.00 2024-01-27 06:36:58.000 027 22483.56 155.05 41472.72 88888.00 2024-01-27 06:36:59.000 027 22483.54 155.11 41472.82 88888.00 2024-01-27 06:37:00.000 027 22483.50 155.09 41472.86 47558.58 2024-01-27 06:37:01.000 027 22483.48 155.04 41472.79 88888.00 2024-01-27 06:37:02.000 027 22483.47 155.04 41472.68 88888.00 2024-01-27 06:37:03.000 027 22483.48 155.06 41472.64 88888.00 2024-01-27 06:37:04.000 027 22483.50 155.06 41472.66 88888.00 2024-01-27 06:37:05.000 027 22483.51 155.04 41472.66 47558.57 2024-01-27 06:37:06.000 027 22483.51 155.06 41472.61 88888.00 2024-01-27 06:37:07.000 027 22483.50 155.04 41472.54 88888.00 2024-01-27 06:37:08.000 027 22483.50 155.02 41472.54 88888.00 2024-01-27 06:37:09.000 027 22483.51 155.08 41472.63 88888.00 2024-01-27 06:37:10.000 027 22483.52 155.17 41472.73 47558.57 2024-01-27 06:37:11.000 027 22483.52 155.20 41472.77 88888.00 2024-01-27 06:37:12.000 027 22483.47 155.17 41472.73 88888.00 2024-01-27 06:37:13.000 027 22483.43 155.17 41472.69 88888.00 2024-01-27 06:37:14.000 027 22483.45 155.21 41472.69 88888.00 2024-01-27 06:37:15.000 027 22483.45 155.23 41472.66 47558.52 2024-01-27 06:37:16.000 027 22483.41 155.20 41472.59 88888.00 2024-01-27 06:37:17.000 027 22483.42 155.22 41472.62 88888.00 2024-01-27 06:37:18.000 027 22483.48 155.30 41472.69 88888.00 2024-01-27 06:37:19.000 027 22483.51 155.29 41472.66 88888.00 2024-01-27 06:37:20.000 027 22483.48 155.18 41472.57 47558.58 2024-01-27 06:37:21.000 027 22483.47 155.12 41472.55 88888.00 2024-01-27 06:37:22.000 027 22483.48 155.16 41472.61 88888.00 2024-01-27 06:37:23.000 027 22483.51 155.23 41472.65 88888.00 2024-01-27 06:37:24.000 027 22483.53 155.28 41472.69 88888.00 2024-01-27 06:37:25.000 027 22483.54 155.32 41472.76 47558.57 2024-01-27 06:37:26.000 027 22483.54 155.33 41472.75 88888.00 2024-01-27 06:37:27.000 027 22483.53 155.28 41472.66 88888.00 2024-01-27 06:37:28.000 027 22483.54 155.25 41472.61 88888.00 2024-01-27 06:37:29.000 027 22483.57 155.25 41472.60 88888.00 2024-01-27 06:37:30.000 027 22483.60 155.31 41472.61 47558.58 2024-01-27 06:37:31.000 027 22483.62 155.43 41472.66 88888.00 2024-01-27 06:37:32.000 027 22483.61 155.46 41472.72 88888.00 2024-01-27 06:37:33.000 027 22483.62 155.44 41472.76 88888.00 2024-01-27 06:37:34.000 027 22483.63 155.46 41472.75 88888.00 2024-01-27 06:37:35.000 027 22483.58 155.44 41472.70 47558.56 2024-01-27 06:37:36.000 027 22483.55 155.40 41472.71 88888.00 2024-01-27 06:37:37.000 027 22483.54 155.39 41472.73 88888.00 2024-01-27 06:37:38.000 027 22483.53 155.39 41472.68 88888.00 2024-01-27 06:37:39.000 027 22483.53 155.42 41472.66 88888.00 2024-01-27 06:37:40.000 027 22483.55 155.42 41472.64 47558.57 2024-01-27 06:37:41.000 027 22483.53 155.38 41472.65 88888.00 2024-01-27 06:37:42.000 027 22483.52 155.40 41472.71 88888.00 2024-01-27 06:37:43.000 027 22483.50 155.38 41472.66 88888.00 2024-01-27 06:37:44.000 027 22483.47 155.35 41472.50 88888.00 2024-01-27 06:37:45.000 027 22483.44 155.39 41472.39 47558.54 2024-01-27 06:37:46.000 027 22483.39 155.38 41472.37 88888.00 2024-01-27 06:37:47.000 027 22483.37 155.34 41472.38 88888.00 2024-01-27 06:37:48.000 027 22483.44 155.36 41472.45 88888.00 2024-01-27 06:37:49.000 027 22483.52 155.43 41472.52 88888.00 2024-01-27 06:37:50.000 027 22483.56 155.48 41472.54 47558.53 2024-01-27 06:37:51.000 027 22483.53 155.41 41472.51 88888.00 2024-01-27 06:37:52.000 027 22483.47 155.28 41472.45 88888.00 2024-01-27 06:37:53.000 027 22483.44 155.20 41472.41 88888.00 2024-01-27 06:37:54.000 027 22483.48 155.17 41472.35 88888.00 2024-01-27 06:37:55.000 027 22483.52 155.22 41472.35 47558.53 2024-01-27 06:37:56.000 027 22483.53 155.32 41472.51 88888.00 2024-01-27 06:37:57.000 027 22483.53 155.37 41472.65 88888.00 2024-01-27 06:37:58.000 027 22483.54 155.33 41472.61 88888.00 2024-01-27 06:37:59.000 027 22483.52 155.29 41472.48 88888.00 2024-01-27 06:38:00.000 027 22483.48 155.30 41472.38 47558.55 2024-01-27 06:38:01.000 027 22483.45 155.37 41472.43 88888.00 2024-01-27 06:38:02.000 027 22483.45 155.38 41472.50 88888.00 2024-01-27 06:38:03.000 027 22483.43 155.31 41472.50 88888.00 2024-01-27 06:38:04.000 027 22483.40 155.27 41472.50 88888.00 2024-01-27 06:38:05.000 027 22483.37 155.29 41472.54 47558.49 2024-01-27 06:38:06.000 027 22483.39 155.32 41472.61 88888.00 2024-01-27 06:38:07.000 027 22483.44 155.34 41472.66 88888.00 2024-01-27 06:38:08.000 027 22483.45 155.33 41472.66 88888.00 2024-01-27 06:38:09.000 027 22483.44 155.34 41472.65 88888.00 2024-01-27 06:38:10.000 027 22483.43 155.31 41472.62 47558.50 2024-01-27 06:38:11.000 027 22483.44 155.25 41472.62 88888.00 2024-01-27 06:38:12.000 027 22483.48 155.26 41472.68 88888.00 2024-01-27 06:38:13.000 027 22483.50 155.33 41472.68 88888.00 2024-01-27 06:38:14.000 027 22483.47 155.32 41472.57 88888.00 2024-01-27 06:38:15.000 027 22483.43 155.21 41472.44 47558.50 2024-01-27 06:38:16.000 027 22483.44 155.15 41472.38 88888.00 2024-01-27 06:38:17.000 027 22483.46 155.18 41472.45 88888.00 2024-01-27 06:38:18.000 027 22483.46 155.21 41472.57 88888.00 2024-01-27 06:38:19.000 027 22483.47 155.17 41472.62 88888.00 2024-01-27 06:38:20.000 027 22483.53 155.13 41472.60 47558.51 2024-01-27 06:38:21.000 027 22483.55 155.13 41472.57 88888.00 2024-01-27 06:38:22.000 027 22483.49 155.16 41472.61 88888.00 2024-01-27 06:38:23.000 027 22483.48 155.23 41472.71 88888.00 2024-01-27 06:38:24.000 027 22483.53 155.27 41472.77 88888.00 2024-01-27 06:38:25.000 027 22483.53 155.25 41472.71 47558.49 2024-01-27 06:38:26.000 027 22483.51 155.19 41472.62 88888.00 2024-01-27 06:38:27.000 027 22483.48 155.15 41472.61 88888.00 2024-01-27 06:38:28.000 027 22483.47 155.15 41472.61 88888.00 2024-01-27 06:38:29.000 027 22483.49 155.17 41472.58 88888.00 2024-01-27 06:38:30.000 027 22483.50 155.18 41472.52 47558.45 2024-01-27 06:38:31.000 027 22483.48 155.18 41472.52 88888.00 2024-01-27 06:38:32.000 027 22483.50 155.24 41472.66 88888.00 2024-01-27 06:38:33.000 027 22483.54 155.29 41472.79 88888.00 2024-01-27 06:38:34.000 027 22483.58 155.26 41472.74 88888.00 2024-01-27 06:38:35.000 027 22483.58 155.18 41472.61 47558.47 2024-01-27 06:38:36.000 027 22483.53 155.08 41472.49 88888.00 2024-01-27 06:38:37.000 027 22483.48 155.06 41472.46 88888.00 2024-01-27 06:38:38.000 027 22483.48 155.12 41472.50 88888.00 2024-01-27 06:38:39.000 027 22483.48 155.16 41472.57 88888.00 2024-01-27 06:38:40.000 027 22483.49 155.14 41472.63 47558.45 2024-01-27 06:38:41.000 027 22483.45 155.09 41472.59 88888.00 2024-01-27 06:38:42.000 027 22483.35 155.04 41472.51 88888.00 2024-01-27 06:38:43.000 027 22483.28 155.03 41472.47 88888.00 2024-01-27 06:38:44.000 027 22483.28 155.05 41472.41 88888.00 2024-01-27 06:38:45.000 027 22483.32 155.04 41472.35 47558.42 2024-01-27 06:38:46.000 027 22483.34 155.03 41472.40 88888.00 2024-01-27 06:38:47.000 027 22483.33 155.05 41472.53 88888.00 2024-01-27 06:38:48.000 027 22483.31 155.08 41472.63 88888.00 2024-01-27 06:38:49.000 027 22483.31 155.13 41472.68 88888.00 2024-01-27 06:38:50.000 027 22483.32 155.16 41472.64 47558.44 2024-01-27 06:38:51.000 027 22483.34 155.15 41472.56 88888.00 2024-01-27 06:38:52.000 027 22483.36 155.14 41472.47 88888.00 2024-01-27 06:38:53.000 027 22483.38 155.18 41472.43 88888.00 2024-01-27 06:38:54.000 027 22483.39 155.22 41472.46 88888.00 2024-01-27 06:38:55.000 027 22483.38 155.18 41472.45 47558.42 2024-01-27 06:38:56.000 027 22483.38 155.11 41472.41 88888.00 2024-01-27 06:38:57.000 027 22483.41 155.09 41472.46 88888.00 2024-01-27 06:38:58.000 027 22483.38 155.08 41472.53 88888.00 2024-01-27 06:38:59.000 027 22483.33 155.08 41472.55 88888.00 2024-01-27 06:39:00.000 027 22483.30 155.08 41472.54 47558.43 2024-01-27 06:39:01.000 027 22483.27 155.05 41472.47 88888.00 2024-01-27 06:39:02.000 027 22483.26 155.05 41472.43 88888.00 2024-01-27 06:39:03.000 027 22483.28 155.09 41472.50 88888.00 2024-01-27 06:39:04.000 027 22483.32 155.12 41472.57 88888.00 2024-01-27 06:39:05.000 027 22483.39 155.15 41472.60 47558.41 2024-01-27 06:39:06.000 027 22483.40 155.17 41472.57 88888.00 2024-01-27 06:39:07.000 027 22483.36 155.17 41472.56 88888.00 2024-01-27 06:39:08.000 027 22483.34 155.16 41472.57 88888.00 2024-01-27 06:39:09.000 027 22483.35 155.12 41472.54 88888.00 2024-01-27 06:39:10.000 027 22483.40 155.08 41472.57 47558.38 2024-01-27 06:39:11.000 027 22483.48 155.11 41472.66 88888.00 2024-01-27 06:39:12.000 027 22483.51 155.16 41472.65 88888.00 2024-01-27 06:39:13.000 027 22483.49 155.19 41472.59 88888.00 2024-01-27 06:39:14.000 027 22483.45 155.15 41472.55 88888.00 2024-01-27 06:39:15.000 027 22483.42 155.02 41472.46 47558.37 2024-01-27 06:39:16.000 027 22483.41 154.91 41472.33 88888.00 2024-01-27 06:39:17.000 027 22483.41 154.91 41472.24 88888.00 2024-01-27 06:39:18.000 027 22483.43 154.97 41472.32 88888.00 2024-01-27 06:39:19.000 027 22483.47 155.06 41472.50 88888.00 2024-01-27 06:39:20.000 027 22483.47 155.10 41472.59 47558.39 2024-01-27 06:39:21.000 027 22483.43 155.07 41472.57 88888.00 2024-01-27 06:39:22.000 027 22483.38 155.05 41472.49 88888.00 2024-01-27 06:39:23.000 027 22483.38 155.05 41472.49 88888.00 2024-01-27 06:39:24.000 027 22483.38 155.09 41472.56 88888.00 2024-01-27 06:39:25.000 027 22483.36 155.14 41472.60 47558.37 2024-01-27 06:39:26.000 027 22483.33 155.12 41472.52 88888.00 2024-01-27 06:39:27.000 027 22483.30 155.08 41472.48 88888.00 2024-01-27 06:39:28.000 027 22483.30 155.11 41472.50 88888.00 2024-01-27 06:39:29.000 027 22483.31 155.14 41472.50 88888.00 2024-01-27 06:39:30.000 027 22483.32 155.12 41472.43 47558.32 2024-01-27 06:39:31.000 027 22483.32 155.10 41472.37 88888.00 2024-01-27 06:39:32.000 027 22483.31 155.10 41472.36 88888.00 2024-01-27 06:39:33.000 027 22483.28 155.09 41472.38 88888.00 2024-01-27 06:39:34.000 027 22483.26 155.07 41472.33 88888.00 2024-01-27 06:39:35.000 027 22483.29 155.14 41472.33 47558.30 2024-01-27 06:39:36.000 027 22483.35 155.22 41472.39 88888.00 2024-01-27 06:39:37.000 027 22483.35 155.20 41472.44 88888.00 2024-01-27 06:39:38.000 027 22483.31 155.17 41472.48 88888.00 2024-01-27 06:39:39.000 027 22483.26 155.17 41472.46 88888.00 2024-01-27 06:39:40.000 027 22483.25 155.16 41472.40 47558.31 2024-01-27 06:39:41.000 027 22483.31 155.18 41472.43 88888.00 2024-01-27 06:39:42.000 027 22483.35 155.14 41472.50 88888.00 2024-01-27 06:39:43.000 027 22483.34 155.04 41472.52 88888.00 2024-01-27 06:39:44.000 027 22483.33 155.03 41472.52 88888.00 2024-01-27 06:39:45.000 027 22483.33 155.06 41472.52 47558.31 2024-01-27 06:39:46.000 027 22483.30 155.08 41472.50 88888.00 2024-01-27 06:39:47.000 027 22483.27 155.12 41472.46 88888.00 2024-01-27 06:39:48.000 027 22483.26 155.13 41472.41 88888.00 2024-01-27 06:39:49.000 027 22483.28 155.10 41472.39 88888.00 2024-01-27 06:39:50.000 027 22483.32 155.09 41472.40 47558.29 2024-01-27 06:39:51.000 027 22483.37 155.07 41472.42 88888.00 2024-01-27 06:39:52.000 027 22483.41 155.11 41472.46 88888.00 2024-01-27 06:39:53.000 027 22483.43 155.16 41472.49 88888.00 2024-01-27 06:39:54.000 027 22483.43 155.16 41472.47 88888.00 2024-01-27 06:39:55.000 027 22483.40 155.14 41472.40 47558.32 2024-01-27 06:39:56.000 027 22483.36 155.11 41472.36 88888.00 2024-01-27 06:39:57.000 027 22483.35 155.16 41472.45 88888.00 2024-01-27 06:39:58.000 027 22483.40 155.24 41472.53 88888.00 2024-01-27 06:39:59.000 027 22483.45 155.23 41472.52 88888.00 2024-01-27 06:40:00.000 027 22483.44 155.21 41472.55 47558.31 2024-01-27 06:40:01.000 027 22483.41 155.21 41472.64 88888.00 2024-01-27 06:40:02.000 027 22483.41 155.19 41472.66 88888.00 2024-01-27 06:40:03.000 027 22483.45 155.22 41472.61 88888.00 2024-01-27 06:40:04.000 027 22483.46 155.29 41472.56 88888.00 2024-01-27 06:40:05.000 027 22483.38 155.29 41472.50 47558.29 2024-01-27 06:40:06.000 027 22483.32 155.25 41472.43 88888.00 2024-01-27 06:40:07.000 027 22483.31 155.24 41472.41 88888.00 2024-01-27 06:40:08.000 027 22483.34 155.26 41472.48 88888.00 2024-01-27 06:40:09.000 027 22483.39 155.29 41472.52 88888.00 2024-01-27 06:40:10.000 027 22483.42 155.28 41472.50 47558.32 2024-01-27 06:40:11.000 027 22483.46 155.29 41472.57 88888.00 2024-01-27 06:40:12.000 027 22483.47 155.29 41472.63 88888.00 2024-01-27 06:40:13.000 027 22483.42 155.23 41472.52 88888.00 2024-01-27 06:40:14.000 027 22483.39 155.19 41472.39 88888.00 2024-01-27 06:40:15.000 027 22483.44 155.21 41472.40 47558.29 2024-01-27 06:40:16.000 027 22483.50 155.24 41472.47 88888.00 2024-01-27 06:40:17.000 027 22483.52 155.29 41472.56 88888.00 2024-01-27 06:40:18.000 027 22483.49 155.28 41472.63 88888.00 2024-01-27 06:40:19.000 027 22483.43 155.23 41472.65 88888.00 2024-01-27 06:40:20.000 027 22483.43 155.20 41472.67 47558.30 2024-01-27 06:40:21.000 027 22483.43 155.18 41472.61 88888.00 2024-01-27 06:40:22.000 027 22483.41 155.16 41472.48 88888.00 2024-01-27 06:40:23.000 027 22483.43 155.17 41472.44 88888.00 2024-01-27 06:40:24.000 027 22483.45 155.15 41472.42 88888.00 2024-01-27 06:40:25.000 027 22483.44 155.14 41472.37 47558.29 2024-01-27 06:40:26.000 027 22483.38 155.15 41472.32 88888.00 2024-01-27 06:40:27.000 027 22483.35 155.18 41472.34 88888.00 2024-01-27 06:40:28.000 027 22483.42 155.27 41472.43 88888.00 2024-01-27 06:40:29.000 027 22483.46 155.31 41472.46 88888.00 2024-01-27 06:40:30.000 027 22483.44 155.28 41472.43 47558.29 2024-01-27 06:40:31.000 027 22483.44 155.27 41472.38 88888.00 2024-01-27 06:40:32.000 027 22483.43 155.22 41472.31 88888.00 2024-01-27 06:40:33.000 027 22483.41 155.19 41472.32 88888.00 2024-01-27 06:40:34.000 027 22483.44 155.20 41472.41 88888.00 2024-01-27 06:40:35.000 027 22483.47 155.21 41472.49 47558.30 2024-01-27 06:40:36.000 027 22483.45 155.20 41472.50 88888.00 2024-01-27 06:40:37.000 027 22483.42 155.19 41472.47 88888.00 2024-01-27 06:40:38.000 027 22483.38 155.18 41472.40 88888.00 2024-01-27 06:40:39.000 027 22483.33 155.23 41472.30 88888.00 2024-01-27 06:40:40.000 027 22483.32 155.31 41472.25 47558.31 2024-01-27 06:40:41.000 027 22483.38 155.33 41472.29 88888.00 2024-01-27 06:40:42.000 027 22483.43 155.28 41472.36 88888.00 2024-01-27 06:40:43.000 027 22483.44 155.24 41472.39 88888.00 2024-01-27 06:40:44.000 027 22483.44 155.21 41472.39 88888.00 2024-01-27 06:40:45.000 027 22483.44 155.22 41472.43 47558.31 2024-01-27 06:40:46.000 027 22483.47 155.28 41472.43 88888.00 2024-01-27 06:40:47.000 027 22483.52 155.38 41472.44 88888.00 2024-01-27 06:40:48.000 027 22483.56 155.42 41472.51 88888.00 2024-01-27 06:40:49.000 027 22483.53 155.32 41472.50 88888.00 2024-01-27 06:40:50.000 027 22483.49 155.24 41472.46 47558.32 2024-01-27 06:40:51.000 027 22483.49 155.23 41472.44 88888.00 2024-01-27 06:40:52.000 027 22483.51 155.26 41472.43 88888.00 2024-01-27 06:40:53.000 027 22483.55 155.27 41472.43 88888.00 2024-01-27 06:40:54.000 027 22483.53 155.26 41472.43 88888.00 2024-01-27 06:40:55.000 027 22483.45 155.26 41472.45 47558.30 2024-01-27 06:40:56.000 027 22483.43 155.29 41472.53 88888.00 2024-01-27 06:40:57.000 027 22483.46 155.25 41472.56 88888.00 2024-01-27 06:40:58.000 027 22483.47 155.21 41472.54 88888.00 2024-01-27 06:40:59.000 027 22483.49 155.23 41472.59 88888.00 2024-01-27 06:41:00.000 027 22483.56 155.27 41472.71 47558.32 2024-01-27 06:41:01.000 027 22483.61 155.27 41472.74 88888.00 2024-01-27 06:41:02.000 027 22483.56 155.28 41472.66 88888.00 2024-01-27 06:41:03.000 027 22483.48 155.30 41472.56 88888.00 2024-01-27 06:41:04.000 027 22483.47 155.28 41472.57 88888.00 2024-01-27 06:41:05.000 027 22483.49 155.21 41472.61 47558.32 2024-01-27 06:41:06.000 027 22483.48 155.17 41472.57 88888.00 2024-01-27 06:41:07.000 027 22483.48 155.21 41472.56 88888.00 2024-01-27 06:41:08.000 027 22483.51 155.25 41472.60 88888.00 2024-01-27 06:41:09.000 027 22483.52 155.26 41472.59 88888.00 2024-01-27 06:41:10.000 027 22483.56 155.27 41472.53 47558.26 2024-01-27 06:41:11.000 027 22483.60 155.28 41472.54 88888.00 2024-01-27 06:41:12.000 027 22483.56 155.25 41472.52 88888.00 2024-01-27 06:41:13.000 027 22483.46 155.17 41472.46 88888.00 2024-01-27 06:41:14.000 027 22483.46 155.15 41472.46 88888.00 2024-01-27 06:41:15.000 027 22483.46 155.15 41472.46 47558.29 2024-01-27 06:41:16.000 027 22483.52 155.17 41472.51 88888.00 2024-01-27 06:41:17.000 027 22483.52 155.20 41472.57 88888.00 2024-01-27 06:41:18.000 027 22483.48 155.24 41472.56 88888.00 2024-01-27 06:41:19.000 027 22483.45 155.20 41472.46 88888.00 2024-01-27 06:41:20.000 027 22483.44 155.14 41472.40 47558.24 2024-01-27 06:41:21.000 027 22483.49 155.14 41472.43 88888.00 2024-01-27 06:41:22.000 027 22483.53 155.12 41472.40 88888.00 2024-01-27 06:41:23.000 027 22483.52 155.09 41472.36 88888.00 2024-01-27 06:41:24.000 027 22483.51 155.09 41472.36 88888.00 2024-01-27 06:41:25.000 027 22483.53 155.09 41472.40 47558.28 2024-01-27 06:41:26.000 027 22483.60 155.09 41472.47 88888.00 2024-01-27 06:41:27.000 027 22483.65 155.09 41472.44 88888.00 2024-01-27 06:41:28.000 027 22483.62 155.06 41472.32 88888.00 2024-01-27 06:41:29.000 027 22483.56 155.05 41472.27 88888.00 2024-01-27 06:41:30.000 027 22483.50 155.09 41472.29 47558.31 2024-01-27 06:41:31.000 027 22483.46 155.09 41472.29 88888.00 2024-01-27 06:41:32.000 027 22483.45 155.06 41472.33 88888.00 2024-01-27 06:41:33.000 027 22483.49 155.07 41472.43 88888.00 2024-01-27 06:41:34.000 027 22483.52 155.14 41472.52 88888.00 2024-01-27 06:41:35.000 027 22483.51 155.20 41472.57 47558.27 2024-01-27 06:41:36.000 027 22483.49 155.23 41472.54 88888.00 2024-01-27 06:41:37.000 027 22483.47 155.23 41472.48 88888.00 2024-01-27 06:41:38.000 027 22483.47 155.25 41472.44 88888.00 2024-01-27 06:41:39.000 027 22483.46 155.27 41472.46 88888.00 2024-01-27 06:41:40.000 027 22483.43 155.25 41472.52 47558.25 2024-01-27 06:41:41.000 027 22483.40 155.19 41472.53 88888.00 2024-01-27 06:41:42.000 027 22483.41 155.16 41472.51 88888.00 2024-01-27 06:41:43.000 027 22483.47 155.21 41472.50 88888.00 2024-01-27 06:41:44.000 027 22483.45 155.25 41472.41 88888.00 2024-01-27 06:41:45.000 027 22483.40 155.24 41472.33 47558.21 2024-01-27 06:41:46.000 027 22483.40 155.22 41472.38 88888.00 2024-01-27 06:41:47.000 027 22483.39 155.18 41472.43 88888.00 2024-01-27 06:41:48.000 027 22483.35 155.20 41472.40 88888.00 2024-01-27 06:41:49.000 027 22483.33 155.26 41472.38 88888.00 2024-01-27 06:41:50.000 027 22483.33 155.28 41472.39 47558.21 2024-01-27 06:41:51.000 027 22483.33 155.28 41472.50 88888.00 2024-01-27 06:41:52.000 027 22483.31 155.27 41472.59 88888.00 2024-01-27 06:41:53.000 027 22483.27 155.25 41472.57 88888.00 2024-01-27 06:41:54.000 027 22483.26 155.24 41472.56 88888.00 2024-01-27 06:41:55.000 027 22483.26 155.23 41472.55 47558.17 2024-01-27 06:41:56.000 027 22483.24 155.27 41472.56 88888.00 2024-01-27 06:41:57.000 027 22483.21 155.30 41472.59 88888.00 2024-01-27 06:41:58.000 027 22483.20 155.24 41472.56 88888.00 2024-01-27 06:41:59.000 027 22483.21 155.17 41472.52 88888.00 2024-01-27 06:42:00.000 027 22483.23 155.17 41472.54 47558.19 2024-01-27 06:42:01.000 027 22483.23 155.22 41472.56 88888.00 2024-01-27 06:42:02.000 027 22483.23 155.32 41472.60 88888.00 2024-01-27 06:42:03.000 027 22483.21 155.41 41472.56 88888.00 2024-01-27 06:42:04.000 027 22483.16 155.37 41472.41 88888.00 2024-01-27 06:42:05.000 027 22483.15 155.26 41472.31 47558.18 2024-01-27 06:42:06.000 027 22483.19 155.18 41472.32 88888.00 2024-01-27 06:42:07.000 027 22483.21 155.16 41472.34 88888.00 2024-01-27 06:42:08.000 027 22483.18 155.24 41472.36 88888.00 2024-01-27 06:42:09.000 027 22483.18 155.24 41472.36 88888.00 2024-01-27 06:42:10.000 027 22483.21 155.27 41472.42 47558.14 2024-01-27 06:42:11.000 027 22483.27 155.28 41472.45 88888.00 2024-01-27 06:42:12.000 027 22483.31 155.27 41472.43 88888.00 2024-01-27 06:42:13.000 027 22483.28 155.26 41472.41 88888.00 2024-01-27 06:42:14.000 027 22483.22 155.24 41472.45 88888.00 2024-01-27 06:42:15.000 027 22483.24 155.24 41472.52 47558.17 2024-01-27 06:42:16.000 027 22483.29 155.29 41472.55 88888.00 2024-01-27 06:42:17.000 027 22483.28 155.31 41472.52 88888.00 2024-01-27 06:42:18.000 027 22483.24 155.27 41472.46 88888.00 2024-01-27 06:42:19.000 027 22483.21 155.25 41472.41 88888.00 2024-01-27 06:42:20.000 027 22483.17 155.25 41472.38 47558.14 2024-01-27 06:42:21.000 027 22483.19 155.26 41472.40 88888.00 2024-01-27 06:42:22.000 027 22483.24 155.31 41472.45 88888.00 2024-01-27 06:42:23.000 027 22483.23 155.35 41472.49 88888.00 2024-01-27 06:42:24.000 027 22483.19 155.35 41472.48 88888.00 2024-01-27 06:42:25.000 027 22483.19 155.31 41472.44 47558.11 2024-01-27 06:42:26.000 027 22483.22 155.31 41472.43 88888.00 2024-01-27 06:42:27.000 027 22483.31 155.34 41472.48 88888.00 2024-01-27 06:42:28.000 027 22483.35 155.31 41472.50 88888.00 2024-01-27 06:42:29.000 027 22483.30 155.24 41472.44 88888.00 2024-01-27 06:42:30.000 027 22483.22 155.22 41472.35 47558.13 2024-01-27 06:42:31.000 027 22483.17 155.23 41472.32 88888.00 2024-01-27 06:42:32.000 027 22483.14 155.26 41472.37 88888.00 2024-01-27 06:42:33.000 027 22483.15 155.29 41472.43 88888.00 2024-01-27 06:42:34.000 027 22483.21 155.35 41472.42 88888.00 2024-01-27 06:42:35.000 027 22483.27 155.39 41472.38 47558.13 2024-01-27 06:42:36.000 027 22483.30 155.39 41472.38 88888.00 2024-01-27 06:42:37.000 027 22483.33 155.34 41472.40 88888.00 2024-01-27 06:42:38.000 027 22483.37 155.29 41472.40 88888.00 2024-01-27 06:42:39.000 027 22483.35 155.26 41472.33 88888.00 2024-01-27 06:42:40.000 027 22483.29 155.21 41472.26 47558.11 2024-01-27 06:42:41.000 027 22483.26 155.21 41472.25 88888.00 2024-01-27 06:42:42.000 027 22483.23 155.24 41472.27 88888.00 2024-01-27 06:42:43.000 027 22483.18 155.25 41472.30 88888.00 2024-01-27 06:42:44.000 027 22483.16 155.26 41472.33 88888.00 2024-01-27 06:42:45.000 027 22483.17 155.23 41472.31 47558.10 2024-01-27 06:42:46.000 027 22483.21 155.22 41472.29 88888.00 2024-01-27 06:42:47.000 027 22483.24 155.22 41472.28 88888.00 2024-01-27 06:42:48.000 027 22483.23 155.17 41472.22 88888.00 2024-01-27 06:42:49.000 027 22483.24 155.19 41472.26 88888.00 2024-01-27 06:42:50.000 027 22483.24 155.29 41472.34 47558.08 2024-01-27 06:42:51.000 027 22483.26 155.30 41472.32 88888.00 2024-01-27 06:42:52.000 027 22483.30 155.26 41472.28 88888.00 2024-01-27 06:42:53.000 027 22483.32 155.24 41472.33 88888.00 2024-01-27 06:42:54.000 027 22483.29 155.25 41472.38 88888.00 2024-01-27 06:42:55.000 027 22483.24 155.27 41472.38 47558.09 2024-01-27 06:42:56.000 027 22483.19 155.25 41472.31 88888.00 2024-01-27 06:42:57.000 027 22483.16 155.21 41472.27 88888.00 2024-01-27 06:42:58.000 027 22483.20 155.23 41472.31 88888.00 2024-01-27 06:42:59.000 027 22483.28 155.26 41472.32 88888.00 2024-01-27 06:43:00.000 027 22483.33 155.28 41472.27 47558.06 2024-01-27 06:43:01.000 027 22483.31 155.29 41472.18 88888.00 2024-01-27 06:43:02.000 027 22483.31 155.32 41472.07 88888.00 2024-01-27 06:43:03.000 027 22483.31 155.32 41472.07 88888.00 2024-01-27 06:43:04.000 027 22483.31 155.30 41472.06 88888.00 2024-01-27 06:43:05.000 027 22483.26 155.25 41472.03 47558.09 2024-01-27 06:43:06.000 027 22483.24 155.23 41472.09 88888.00 2024-01-27 06:43:07.000 027 22483.24 155.22 41472.17 88888.00 2024-01-27 06:43:08.000 027 22483.23 155.24 41472.20 88888.00 2024-01-27 06:43:09.000 027 22483.24 155.32 41472.24 88888.00 2024-01-27 06:43:10.000 027 22483.24 155.37 41472.28 47558.08 2024-01-27 06:43:11.000 027 22483.26 155.34 41472.28 88888.00 2024-01-27 06:43:12.000 027 22483.28 155.30 41472.29 88888.00 2024-01-27 06:43:13.000 027 22483.29 155.28 41472.29 88888.00 2024-01-27 06:43:14.000 027 22483.28 155.28 41472.29 88888.00 2024-01-27 06:43:15.000 027 22483.28 155.32 41472.28 47558.07 2024-01-27 06:43:16.000 027 22483.31 155.35 41472.31 88888.00 2024-01-27 06:43:17.000 027 22483.31 155.35 41472.37 88888.00 2024-01-27 06:43:18.000 027 22483.24 155.31 41472.36 88888.00 2024-01-27 06:43:19.000 027 22483.16 155.26 41472.39 88888.00 2024-01-27 06:43:20.000 027 22483.16 155.26 41472.39 47558.11 2024-01-27 06:43:21.000 027 22483.18 155.32 41472.41 88888.00 2024-01-27 06:43:22.000 027 22483.18 155.31 41472.34 88888.00 2024-01-27 06:43:23.000 027 22483.15 155.25 41472.22 88888.00 2024-01-27 06:43:24.000 027 22483.15 155.25 41472.19 88888.00 2024-01-27 06:43:25.000 027 22483.19 155.29 41472.31 47558.12 2024-01-27 06:43:26.000 027 22483.21 155.29 41472.40 88888.00 2024-01-27 06:43:27.000 027 22483.16 155.23 41472.37 88888.00 2024-01-27 06:43:28.000 027 22483.13 155.21 41472.36 88888.00 2024-01-27 06:43:29.000 027 22483.20 155.25 41472.41 88888.00 2024-01-27 06:43:30.000 027 22483.32 155.31 41472.46 47558.08 2024-01-27 06:43:31.000 027 22483.36 155.37 41472.47 88888.00 2024-01-27 06:43:32.000 027 22483.34 155.42 41472.46 88888.00 2024-01-27 06:43:33.000 027 22483.33 155.44 41472.47 88888.00 2024-01-27 06:43:34.000 027 22483.35 155.42 41472.54 88888.00 2024-01-27 06:43:35.000 027 22483.35 155.31 41472.50 47558.08 2024-01-27 06:43:36.000 027 22483.35 155.31 41472.50 88888.00 2024-01-27 06:43:37.000 027 22483.36 155.29 41472.46 88888.00 2024-01-27 06:43:38.000 027 22483.36 155.28 41472.47 88888.00 2024-01-27 06:43:39.000 027 22483.33 155.29 41472.48 88888.00 2024-01-27 06:43:40.000 027 22483.27 155.30 41472.46 47558.07 2024-01-27 06:43:41.000 027 22483.26 155.33 41472.46 88888.00 2024-01-27 06:43:42.000 027 22483.29 155.39 41472.47 88888.00 2024-01-27 06:43:43.000 027 22483.29 155.39 41472.43 88888.00 2024-01-27 06:43:44.000 027 22483.27 155.34 41472.40 88888.00 2024-01-27 06:43:45.000 027 22483.29 155.32 41472.46 47558.06 2024-01-27 06:43:46.000 027 22483.32 155.34 41472.54 88888.00 2024-01-27 06:43:47.000 027 22483.32 155.29 41472.51 88888.00 2024-01-27 06:43:48.000 027 22483.25 155.22 41472.34 88888.00 2024-01-27 06:43:49.000 027 22483.17 155.26 41472.26 88888.00 2024-01-27 06:43:50.000 027 22483.18 155.41 41472.35 47558.05 2024-01-27 06:43:51.000 027 22483.24 155.44 41472.39 88888.00 2024-01-27 06:43:52.000 027 22483.22 155.25 41472.27 88888.00 2024-01-27 06:43:53.000 027 22483.22 155.25 41472.27 88888.00 2024-01-27 06:43:54.000 027 22483.20 155.29 41472.29 88888.00 2024-01-27 06:43:55.000 027 22483.22 155.34 41472.32 47558.08 2024-01-27 06:43:56.000 027 22483.25 155.35 41472.32 88888.00 2024-01-27 06:43:57.000 027 22483.27 155.39 41472.32 88888.00 2024-01-27 06:43:58.000 027 22483.31 155.43 41472.36 88888.00 2024-01-27 06:43:59.000 027 22483.40 155.41 41472.44 88888.00 2024-01-27 06:44:00.000 027 22483.48 155.30 41472.41 47558.06 2024-01-27 06:44:01.000 027 22483.48 155.30 41472.41 88888.00 2024-01-27 06:44:02.000 027 22483.40 155.31 41472.36 88888.00 2024-01-27 06:44:03.000 027 22483.34 155.31 41472.30 88888.00 2024-01-27 06:44:04.000 027 22483.37 155.33 41472.26 88888.00 2024-01-27 06:44:05.000 027 22483.41 155.36 41472.31 47558.07 2024-01-27 06:44:06.000 027 22483.41 155.37 41472.38 88888.00 2024-01-27 06:44:07.000 027 22483.40 155.41 41472.39 88888.00 2024-01-27 06:44:08.000 027 22483.37 155.43 41472.33 88888.00 2024-01-27 06:44:09.000 027 22483.30 155.40 41472.25 88888.00 2024-01-27 06:44:10.000 027 22483.30 155.40 41472.25 47558.07 2024-01-27 06:44:11.000 027 22483.31 155.36 41472.23 88888.00 2024-01-27 06:44:12.000 027 22483.31 155.36 41472.27 88888.00 2024-01-27 06:44:13.000 027 22483.31 155.46 41472.36 88888.00 2024-01-27 06:44:14.000 027 22483.31 155.46 41472.36 88888.00 2024-01-27 06:44:15.000 027 22483.29 155.47 41472.45 47558.08 2024-01-27 06:44:16.000 027 22483.30 155.50 41472.55 88888.00 2024-01-27 06:44:17.000 027 22483.31 155.51 41472.55 88888.00 2024-01-27 06:44:18.000 027 22483.29 155.45 41472.41 88888.00 2024-01-27 06:44:19.000 027 22483.24 155.41 41472.23 88888.00 2024-01-27 06:44:20.000 027 22483.20 155.41 41472.17 47558.07 2024-01-27 06:44:21.000 027 22483.18 155.36 41472.23 88888.00 2024-01-27 06:44:22.000 027 22483.22 155.29 41472.26 88888.00 2024-01-27 06:44:23.000 027 22483.31 155.35 41472.28 88888.00 2024-01-27 06:44:24.000 027 22483.39 155.51 41472.38 88888.00 2024-01-27 06:44:25.000 027 22483.32 155.51 41472.36 47558.06 2024-01-27 06:44:26.000 027 22483.32 155.51 41472.36 88888.00 2024-01-27 06:44:27.000 027 22483.26 155.38 41472.24 88888.00 2024-01-27 06:44:28.000 027 22483.22 155.30 41472.16 88888.00 2024-01-27 06:44:29.000 027 22483.22 155.44 41472.22 88888.00 2024-01-27 06:44:30.000 027 22483.17 155.48 41472.21 47558.09 2024-01-27 06:44:31.000 027 22483.17 155.48 41472.21 88888.00 2024-01-27 06:44:32.000 027 22483.18 155.44 41472.15 88888.00 2024-01-27 06:44:33.000 027 22483.25 155.44 41472.13 88888.00 2024-01-27 06:44:34.000 027 22483.28 155.49 41472.15 88888.00 2024-01-27 06:44:35.000 027 22483.23 155.52 41472.19 47558.10 2024-01-27 06:44:36.000 027 22483.18 155.50 41472.21 88888.00 2024-01-27 06:44:37.000 027 22483.19 155.50 41472.21 88888.00 2024-01-27 06:44:38.000 027 22483.24 155.55 41472.21 88888.00 2024-01-27 06:44:39.000 027 22483.27 155.58 41472.16 88888.00 2024-01-27 06:44:40.000 027 22483.27 155.60 41472.14 47558.07 2024-01-27 06:44:41.000 027 22483.27 155.62 41472.18 88888.00 2024-01-27 06:44:42.000 027 22483.23 155.48 41472.21 88888.00 2024-01-27 06:44:43.000 027 22483.23 155.48 41472.21 88888.00 2024-01-27 06:44:44.000 027 22483.18 155.43 41472.18 88888.00 2024-01-27 06:44:45.000 027 22483.16 155.43 41472.14 47558.06 2024-01-27 06:44:46.000 027 22483.27 155.48 41472.19 88888.00 2024-01-27 06:44:47.000 027 22483.30 155.47 41472.25 88888.00 2024-01-27 06:44:48.000 027 22483.30 155.47 41472.25 88888.00 2024-01-27 06:44:49.000 027 22483.32 155.45 41472.30 88888.00 2024-01-27 06:44:50.000 027 22483.30 155.47 41472.34 47558.05 2024-01-27 06:44:51.000 027 22483.24 155.47 41472.32 88888.00 2024-01-27 06:44:52.000 027 22483.24 155.46 41472.28 88888.00 2024-01-27 06:44:53.000 027 22483.30 155.46 41472.28 88888.00 2024-01-27 06:44:54.000 027 22483.35 155.47 41472.31 88888.00 2024-01-27 06:44:55.000 027 22483.35 155.52 41472.34 47558.06 2024-01-27 06:44:56.000 027 22483.34 155.56 41472.35 88888.00 2024-01-27 06:44:57.000 027 22483.35 155.54 41472.33 88888.00 2024-01-27 06:44:58.000 027 22483.34 155.42 41472.21 88888.00 2024-01-27 06:44:59.000 027 22483.34 155.42 41472.21 88888.00 2024-01-27 06:45:00.000 027 22483.31 155.43 41472.18 47558.03 2024-01-27 06:45:01.000 027 22483.32 155.44 41472.22 88888.00 2024-01-27 06:45:02.000 027 22483.32 155.46 41472.25 88888.00 2024-01-27 06:45:03.000 027 22483.29 155.51 41472.26 88888.00 2024-01-27 06:45:04.000 027 22483.30 155.57 41472.34 88888.00 2024-01-27 06:45:05.000 027 22483.30 155.57 41472.34 47558.02 2024-01-27 06:45:06.000 027 22483.29 155.58 41472.35 88888.00 2024-01-27 06:45:07.000 027 22483.24 155.49 41472.28 88888.00 2024-01-27 06:45:08.000 027 22483.21 155.44 41472.23 88888.00 2024-01-27 06:45:09.000 027 22483.25 155.50 41472.27 88888.00 2024-01-27 06:45:10.000 027 22483.31 155.57 41472.30 47557.99 2024-01-27 06:45:11.000 027 22483.34 155.56 41472.30 88888.00 2024-01-27 06:45:12.000 027 22483.34 155.53 41472.33 88888.00 2024-01-27 06:45:13.000 027 22483.33 155.57 41472.39 88888.00 2024-01-27 06:45:14.000 027 22483.32 155.61 41472.45 88888.00 2024-01-27 06:45:15.000 027 22483.31 155.48 41472.34 47558.03 2024-01-27 06:45:16.000 027 22483.31 155.48 41472.34 88888.00 2024-01-27 06:45:17.000 027 22483.31 155.41 41472.29 88888.00 2024-01-27 06:45:18.000 027 22483.31 155.40 41472.27 88888.00 2024-01-27 06:45:19.000 027 22483.26 155.51 41472.32 88888.00 2024-01-27 06:45:20.000 027 22483.27 155.46 41472.33 47558.05 2024-01-27 06:45:21.000 027 22483.27 155.46 41472.33 88888.00 2024-01-27 06:45:22.000 027 22483.28 155.39 41472.31 88888.00 2024-01-27 06:45:23.000 027 22483.35 155.51 41472.37 88888.00 2024-01-27 06:45:24.000 027 22483.35 155.52 41472.35 88888.00 2024-01-27 06:45:25.000 027 22483.35 155.52 41472.35 47558.04 2024-01-27 06:45:26.000 027 22483.30 155.46 41472.25 88888.00 2024-01-27 06:45:27.000 027 22483.23 155.41 41472.13 88888.00 2024-01-27 06:45:28.000 027 22483.25 155.47 41472.10 88888.00 2024-01-27 06:45:29.000 027 22483.31 155.54 41472.10 88888.00 2024-01-27 06:45:30.000 027 22483.31 155.56 41472.14 47558.06 2024-01-27 06:45:31.000 027 22483.28 155.51 41472.18 88888.00 2024-01-27 06:45:32.000 027 22483.26 155.43 41472.15 88888.00 2024-01-27 06:45:33.000 027 22483.25 155.42 41472.15 88888.00 2024-01-27 06:45:34.000 027 22483.27 155.44 41472.23 88888.00 2024-01-27 06:45:35.000 027 22483.31 155.38 41472.29 47558.06 2024-01-27 06:45:36.000 027 22483.40 155.34 41472.44 88888.00 2024-01-27 06:45:37.000 027 22483.44 155.38 41472.44 88888.00 2024-01-27 06:45:38.000 027 22483.44 155.38 41472.44 88888.00 2024-01-27 06:45:39.000 027 22483.50 155.42 41472.47 88888.00 2024-01-27 06:45:40.000 027 22483.46 155.35 41472.37 47558.05 2024-01-27 06:45:41.000 027 22483.37 155.29 41472.24 88888.00 2024-01-27 06:45:42.000 027 22483.37 155.29 41472.24 88888.00 2024-01-27 06:45:43.000 027 22483.34 155.29 41472.23 88888.00 2024-01-27 06:45:44.000 027 22483.39 155.31 41472.29 88888.00 2024-01-27 06:45:45.000 027 22483.50 155.33 41472.36 47558.06 2024-01-27 06:45:46.000 027 22483.55 155.32 41472.38 88888.00 2024-01-27 06:45:47.000 027 22483.48 155.26 41472.32 88888.00 2024-01-27 06:45:48.000 027 22483.38 155.21 41472.25 88888.00 2024-01-27 06:45:49.000 027 22483.33 155.17 41472.20 88888.00 2024-01-27 06:45:50.000 027 22483.34 155.17 41472.22 47558.05 2024-01-27 06:45:51.000 027 22483.36 155.22 41472.23 88888.00 2024-01-27 06:45:52.000 027 22483.33 155.26 41472.11 88888.00 2024-01-27 06:45:53.000 027 22483.31 155.22 41472.04 88888.00 2024-01-27 06:45:54.000 027 22483.31 155.22 41472.04 88888.00 2024-01-27 06:45:55.000 027 22483.32 155.20 41472.09 47558.09 2024-01-27 06:45:56.000 027 22483.35 155.23 41472.19 88888.00 2024-01-27 06:45:57.000 027 22483.32 155.19 41472.10 88888.00 2024-01-27 06:45:58.000 027 22483.31 155.14 41472.12 88888.00 2024-01-27 06:45:59.000 027 22483.34 155.12 41472.25 88888.00 2024-01-27 06:46:00.000 027 22483.34 155.12 41472.25 47558.06 2024-01-27 06:46:01.000 027 22483.39 155.15 41472.31 88888.00 2024-01-27 06:46:02.000 027 22483.41 155.15 41472.24 88888.00 2024-01-27 06:46:03.000 027 22483.40 155.08 41472.16 88888.00 2024-01-27 06:46:04.000 027 22483.38 155.03 41472.09 88888.00 2024-01-27 06:46:05.000 027 22483.39 155.04 41472.04 47558.09 2024-01-27 06:46:06.000 027 22483.42 155.07 41472.08 88888.00 2024-01-27 06:46:07.000 027 22483.41 155.08 41472.15 88888.00 2024-01-27 06:46:08.000 027 22483.35 155.06 41472.15 88888.00 2024-01-27 06:46:09.000 027 22483.38 155.18 41472.23 88888.00 2024-01-27 06:46:10.000 027 22483.51 155.29 41472.28 47558.09 2024-01-27 06:46:11.000 027 22483.51 155.29 41472.28 88888.00 2024-01-27 06:46:12.000 027 22483.54 155.31 41472.22 88888.00 2024-01-27 06:46:13.000 027 22483.33 155.11 41472.05 88888.00 2024-01-27 06:46:14.000 027 22483.31 155.05 41472.03 88888.00 2024-01-27 06:46:15.000 027 22483.33 155.04 41472.03 47558.05 2024-01-27 06:46:16.000 027 22483.37 155.01 41472.06 88888.00 2024-01-27 06:46:17.000 027 22483.44 155.00 41472.11 88888.00 2024-01-27 06:46:18.000 027 22483.44 155.00 41472.11 88888.00 2024-01-27 06:46:19.000 027 22483.48 155.02 41472.16 88888.00 2024-01-27 06:46:20.000 027 22483.45 155.03 41472.16 47558.07 2024-01-27 06:46:21.000 027 22483.38 155.00 41472.09 88888.00 2024-01-27 06:46:22.000 027 22483.38 155.00 41472.09 88888.00 2024-01-27 06:46:23.000 027 22483.39 154.98 41472.06 88888.00 2024-01-27 06:46:24.000 027 22483.42 155.01 41472.03 88888.00 2024-01-27 06:46:25.000 027 22483.41 155.01 41472.05 47558.01 2024-01-27 06:46:26.000 027 22483.41 154.97 41472.12 88888.00 2024-01-27 06:46:27.000 027 22483.40 155.03 41472.12 88888.00 2024-01-27 06:46:28.000 027 22483.40 155.03 41472.12 88888.00 2024-01-27 06:46:29.000 027 22483.37 155.03 41472.06 88888.00 2024-01-27 06:46:30.000 027 22483.32 155.01 41471.98 47558.04 2024-01-27 06:46:31.000 027 22483.34 155.06 41472.07 88888.00 2024-01-27 06:46:32.000 027 22483.36 155.07 41472.14 88888.00 2024-01-27 06:46:33.000 027 22483.36 155.07 41472.14 88888.00 2024-01-27 06:46:34.000 027 22483.32 155.01 41472.14 88888.00 2024-01-27 06:46:35.000 027 22483.32 155.01 41472.14 47557.99 2024-01-27 06:46:36.000 027 22483.33 155.01 41472.16 88888.00 2024-01-27 06:46:37.000 027 22483.35 154.99 41472.22 88888.00 2024-01-27 06:46:38.000 027 22483.39 155.00 41472.31 88888.00 2024-01-27 06:46:39.000 027 22483.43 155.01 41472.33 88888.00 2024-01-27 06:46:40.000 027 22483.43 154.98 41472.25 47558.04 2024-01-27 06:46:41.000 027 22483.40 154.95 41472.15 88888.00 2024-01-27 06:46:42.000 027 22483.35 154.94 41472.05 88888.00 2024-01-27 06:46:43.000 027 22483.38 154.98 41472.09 88888.00 2024-01-27 06:46:44.000 027 22483.38 154.98 41472.09 88888.00 2024-01-27 06:46:45.000 027 22483.41 155.08 41472.21 47558.04 2024-01-27 06:46:46.000 027 22483.37 155.02 41472.12 88888.00 2024-01-27 06:46:47.000 027 22483.35 155.02 41472.07 88888.00 2024-01-27 06:46:48.000 027 22483.38 155.08 41472.12 88888.00 2024-01-27 06:46:49.000 027 22483.38 155.09 41472.15 88888.00 2024-01-27 06:46:50.000 027 22483.38 155.09 41472.15 47558.06 2024-01-27 06:46:51.000 027 22483.38 155.08 41472.24 88888.00 2024-01-27 06:46:52.000 027 22483.40 155.10 41472.21 88888.00 2024-01-27 06:46:53.000 027 22483.40 155.10 41472.21 88888.00 2024-01-27 06:46:54.000 027 22483.37 155.10 41472.09 88888.00 2024-01-27 06:46:55.000 027 22483.34 155.13 41472.04 47558.04 2024-01-27 06:46:56.000 027 22483.33 155.15 41472.10 88888.00 2024-01-27 06:46:57.000 027 22483.35 155.16 41472.15 88888.00 2024-01-27 06:46:58.000 027 22483.43 155.20 41472.17 88888.00 2024-01-27 06:46:59.000 027 22483.57 155.34 41472.26 88888.00 2024-01-27 06:47:00.000 027 22483.56 155.39 41472.33 47558.06 2024-01-27 06:47:01.000 027 22483.56 155.39 41472.33 88888.00 2024-01-27 06:47:02.000 027 22483.57 155.38 41472.31 88888.00 2024-01-27 06:47:03.000 027 22483.56 155.25 41471.98 88888.00 2024-01-27 06:47:04.000 027 22483.58 155.24 41471.98 88888.00 2024-01-27 06:47:05.000 027 22483.59 155.23 41472.05 47558.07 2024-01-27 06:47:06.000 027 22483.59 155.23 41472.05 88888.00 2024-01-27 06:47:07.000 027 22483.59 155.21 41472.03 88888.00 2024-01-27 06:47:08.000 027 22483.64 155.26 41472.11 88888.00 2024-01-27 06:47:09.000 027 22483.64 155.28 41472.10 88888.00 2024-01-27 06:47:10.000 027 22483.65 155.25 41472.00 47558.08 2024-01-27 06:47:11.000 027 22483.68 155.20 41471.90 88888.00 2024-01-27 06:47:12.000 027 22483.68 155.20 41471.90 88888.00 2024-01-27 06:47:13.000 027 22483.67 155.15 41471.82 88888.00 2024-01-27 06:47:14.000 027 22483.63 155.12 41471.74 88888.00 2024-01-27 06:47:15.000 027 22483.68 155.22 41471.77 47558.12 2024-01-27 06:47:16.000 027 22483.75 155.28 41471.83 88888.00 2024-01-27 06:47:17.000 027 22483.75 155.28 41471.83 88888.00 2024-01-27 06:47:18.000 027 22483.78 155.23 41471.80 88888.00 2024-01-27 06:47:19.000 027 22483.81 155.21 41471.82 88888.00 2024-01-27 06:47:20.000 027 22483.83 155.23 41471.88 47558.15 2024-01-27 06:47:21.000 027 22483.82 155.16 41471.81 88888.00 2024-01-27 06:47:22.000 027 22483.82 155.13 41471.82 88888.00 2024-01-27 06:47:23.000 027 22483.82 155.13 41471.82 88888.00 2024-01-27 06:47:24.000 027 22483.86 155.23 41471.91 88888.00 2024-01-27 06:47:25.000 027 22483.87 155.23 41471.95 47558.16 2024-01-27 06:47:26.000 027 22483.89 155.17 41471.94 88888.00 2024-01-27 06:47:27.000 027 22483.91 155.16 41471.91 88888.00 2024-01-27 06:47:28.000 027 22483.91 155.16 41471.91 88888.00 2024-01-27 06:47:29.000 027 22483.91 155.21 41471.91 88888.00 2024-01-27 06:47:30.000 027 22483.92 155.26 41471.93 47558.21 2024-01-27 06:47:31.000 027 22483.92 155.26 41471.94 88888.00 2024-01-27 06:47:32.000 027 22484.00 155.17 41471.93 88888.00 2024-01-27 06:47:33.000 027 22484.01 155.21 41471.97 88888.00 2024-01-27 06:47:34.000 027 22484.01 155.21 41471.97 88888.00 2024-01-27 06:47:35.000 027 22483.96 155.28 41472.03 47558.21 2024-01-27 06:47:36.000 027 22483.88 155.31 41471.94 88888.00 2024-01-27 06:47:37.000 027 22483.87 155.31 41471.91 88888.00 2024-01-27 06:47:38.000 027 22483.83 155.31 41471.88 88888.00 2024-01-27 06:47:39.000 027 22483.83 155.31 41471.88 88888.00 2024-01-27 06:47:40.000 027 22483.81 155.28 41471.72 47558.21 2024-01-27 06:47:41.000 027 22483.81 155.31 41471.75 88888.00 2024-01-27 06:47:42.000 027 22483.79 155.27 41471.76 88888.00 2024-01-27 06:47:43.000 027 22483.79 155.23 41471.72 88888.00 2024-01-27 06:47:44.000 027 22483.82 155.25 41471.71 88888.00 2024-01-27 06:47:45.000 027 22483.84 155.27 41471.80 47558.20 2024-01-27 06:47:46.000 027 22483.84 155.27 41471.80 88888.00 2024-01-27 06:47:47.000 027 22483.86 155.32 41471.93 88888.00 2024-01-27 06:47:48.000 027 22483.89 155.38 41472.00 88888.00 2024-01-27 06:47:49.000 027 22483.84 155.32 41471.88 88888.00 2024-01-27 06:47:50.000 027 22483.84 155.32 41471.88 47558.18 2024-01-27 06:47:51.000 027 22483.79 155.27 41471.86 88888.00 2024-01-27 06:47:52.000 027 22483.78 155.27 41471.91 88888.00 2024-01-27 06:47:53.000 027 22483.78 155.25 41471.87 88888.00 2024-01-27 06:47:54.000 027 22483.74 155.22 41471.82 88888.00 2024-01-27 06:47:55.000 027 22483.70 155.16 41471.87 47558.18 2024-01-27 06:47:56.000 027 22483.70 155.16 41471.87 88888.00 2024-01-27 06:47:57.000 027 22483.81 155.16 41472.06 88888.00 2024-01-27 06:47:58.000 027 22483.87 155.21 41472.06 88888.00 2024-01-27 06:47:59.000 027 22483.84 155.23 41472.00 88888.00 2024-01-27 06:48:00.000 027 22483.81 155.19 41471.91 47558.15 2024-01-27 06:48:01.000 027 22483.78 155.10 41471.84 88888.00 2024-01-27 06:48:02.000 027 22483.78 155.09 41471.86 88888.00 2024-01-27 06:48:03.000 027 22483.81 155.19 41471.93 88888.00 2024-01-27 06:48:04.000 027 22483.81 155.19 41471.93 88888.00 2024-01-27 06:48:05.000 027 22483.77 155.32 41472.06 47558.14 2024-01-27 06:48:06.000 027 22483.80 155.32 41472.11 88888.00 2024-01-27 06:48:07.000 027 22483.80 155.32 41472.11 88888.00 2024-01-27 06:48:08.000 027 22483.82 155.27 41472.09 88888.00 2024-01-27 06:48:09.000 027 22483.86 155.23 41472.11 88888.00 2024-01-27 06:48:10.000 027 22483.86 155.23 41472.11 47558.13 2024-01-27 06:48:11.000 027 22483.81 155.25 41472.01 88888.00 2024-01-27 06:48:12.000 027 22483.81 155.25 41472.01 88888.00 2024-01-27 06:48:13.000 027 22483.74 155.21 41471.91 88888.00 2024-01-27 06:48:14.000 027 22483.77 155.24 41472.00 88888.00 2024-01-27 06:48:15.000 027 22483.86 155.25 41472.09 47558.13 2024-01-27 06:48:16.000 027 22483.85 155.25 41472.06 88888.00 2024-01-27 06:48:17.000 027 22483.79 155.28 41471.98 88888.00 2024-01-27 06:48:18.000 027 22483.78 155.29 41471.97 88888.00 2024-01-27 06:48:19.000 027 22483.82 155.27 41472.03 88888.00 2024-01-27 06:48:20.000 027 22483.82 155.27 41472.07 47558.11 2024-01-27 06:48:21.000 027 22483.82 155.27 41472.07 88888.00 2024-01-27 06:48:22.000 027 22483.76 155.29 41472.11 88888.00 2024-01-27 06:48:23.000 027 22483.76 155.29 41472.11 88888.00 2024-01-27 06:48:24.000 027 22483.78 155.32 41472.16 88888.00 2024-01-27 06:48:25.000 027 22483.80 155.36 41472.14 47558.11 2024-01-27 06:48:26.000 027 22483.69 155.32 41472.14 88888.00 2024-01-27 06:48:27.000 027 22483.59 155.28 41472.10 88888.00 2024-01-27 06:48:28.000 027 22483.58 155.23 41472.02 88888.00 2024-01-27 06:48:29.000 027 22483.58 155.23 41472.02 88888.00 2024-01-27 06:48:30.000 027 22483.72 155.36 41472.10 47558.10 2024-01-27 06:48:31.000 027 22483.69 155.39 41472.09 88888.00 2024-01-27 06:48:32.000 027 22483.65 155.35 41471.99 88888.00 2024-01-27 06:48:33.000 027 22483.62 155.35 41471.91 88888.00 2024-01-27 06:48:34.000 027 22483.59 155.33 41471.88 88888.00 2024-01-27 06:48:35.000 027 22483.61 155.33 41471.90 47558.08 2024-01-27 06:48:36.000 027 22483.66 155.39 41472.03 88888.00 2024-01-27 06:48:37.000 027 22483.68 155.45 41472.13 88888.00 2024-01-27 06:48:38.000 027 22483.66 155.46 41472.09 88888.00 2024-01-27 06:48:39.000 027 22483.66 155.47 41472.05 88888.00 2024-01-27 06:48:40.000 027 22483.66 155.47 41472.05 47558.09 2024-01-27 06:48:41.000 027 22483.67 155.50 41472.09 88888.00 2024-01-27 06:48:42.000 027 22483.68 155.49 41472.10 88888.00 2024-01-27 06:48:43.000 027 22483.66 155.44 41471.99 88888.00 2024-01-27 06:48:44.000 027 22483.68 155.46 41471.96 88888.00 2024-01-27 06:48:45.000 027 22483.69 155.45 41471.93 47558.04 2024-01-27 06:48:46.000 027 22483.69 155.45 41471.93 88888.00 2024-01-27 06:48:47.000 027 22483.73 155.43 41471.95 88888.00 2024-01-27 06:48:48.000 027 22483.70 155.40 41471.97 88888.00 2024-01-27 06:48:49.000 027 22483.64 155.40 41471.93 88888.00 2024-01-27 06:48:50.000 027 22483.62 155.44 41471.91 47558.05 2024-01-27 06:48:51.000 027 22483.64 155.47 41471.98 88888.00 2024-01-27 06:48:52.000 027 22483.66 155.52 41472.07 88888.00 2024-01-27 06:48:53.000 027 22483.65 155.54 41472.07 88888.00 2024-01-27 06:48:54.000 027 22483.61 155.52 41472.01 88888.00 2024-01-27 06:48:55.000 027 22483.59 155.51 41472.02 47558.07 2024-01-27 06:48:56.000 027 22483.64 155.55 41472.13 88888.00 2024-01-27 06:48:57.000 027 22483.64 155.55 41472.13 88888.00 2024-01-27 06:48:58.000 027 22483.66 155.59 41472.12 88888.00 2024-01-27 06:48:59.000 027 22483.62 155.54 41471.92 88888.00 2024-01-27 06:49:00.000 027 22483.59 155.48 41471.89 47558.04 2024-01-27 06:49:01.000 027 22483.52 155.48 41471.88 88888.00 2024-01-27 06:49:02.000 027 22483.52 155.48 41471.88 88888.00 2024-01-27 06:49:03.000 027 22483.54 155.62 41472.04 88888.00 2024-01-27 06:49:04.000 027 22483.62 155.63 41472.01 88888.00 2024-01-27 06:49:05.000 027 22483.67 155.60 41471.92 47558.06 2024-01-27 06:49:06.000 027 22483.68 155.60 41471.91 88888.00 2024-01-27 06:49:07.000 027 22483.65 155.62 41471.98 88888.00 2024-01-27 06:49:08.000 027 22483.60 155.65 41472.04 88888.00 2024-01-27 06:49:09.000 027 22483.62 155.65 41472.01 88888.00 2024-01-27 06:49:10.000 027 22483.64 155.61 41471.95 47558.05 2024-01-27 06:49:11.000 027 22483.60 155.55 41471.91 88888.00 2024-01-27 06:49:12.000 027 22483.54 155.52 41471.88 88888.00 2024-01-27 06:49:13.000 027 22483.56 155.53 41471.87 88888.00 2024-01-27 06:49:14.000 027 22483.59 155.55 41471.93 88888.00 2024-01-27 06:49:15.000 027 22483.59 155.55 41471.93 47558.06 2024-01-27 06:49:16.000 027 22483.62 155.59 41471.96 88888.00 2024-01-27 06:49:17.000 027 22483.59 155.64 41471.96 88888.00 2024-01-27 06:49:18.000 027 22483.58 155.67 41472.02 88888.00 2024-01-27 06:49:19.000 027 22483.58 155.67 41472.02 88888.00 2024-01-27 06:49:20.000 027 22483.69 155.69 41472.15 47558.07 2024-01-27 06:49:21.000 027 22483.69 155.70 41472.18 88888.00 2024-01-27 06:49:22.000 027 22483.66 155.74 41472.17 88888.00 2024-01-27 06:49:23.000 027 22483.66 155.77 41472.13 88888.00 2024-01-27 06:49:24.000 027 22483.64 155.74 41472.00 88888.00 2024-01-27 06:49:25.000 027 22483.62 155.73 41471.91 47558.08 2024-01-27 06:49:26.000 027 22483.68 155.82 41472.02 88888.00 2024-01-27 06:49:27.000 027 22483.72 155.84 41472.14 88888.00 2024-01-27 06:49:28.000 027 22483.70 155.80 41472.14 88888.00 2024-01-27 06:49:29.000 027 22483.72 155.76 41472.07 88888.00 2024-01-27 06:49:30.000 027 22483.73 155.72 41472.01 47558.07 2024-01-27 06:49:31.000 027 22483.69 155.67 41471.98 88888.00 2024-01-27 06:49:32.000 027 22483.64 155.66 41471.99 88888.00 2024-01-27 06:49:33.000 027 22483.64 155.66 41472.02 88888.00 2024-01-27 06:49:34.000 027 22483.63 155.66 41472.02 88888.00 2024-01-27 06:49:35.000 027 22483.63 155.66 41472.02 47558.01 2024-01-27 06:49:36.000 027 22483.62 155.69 41472.03 88888.00 2024-01-27 06:49:37.000 027 22483.59 155.70 41472.04 88888.00 2024-01-27 06:49:38.000 027 22483.62 155.65 41471.91 88888.00 2024-01-27 06:49:39.000 027 22483.65 155.66 41471.88 88888.00 2024-01-27 06:49:40.000 027 22483.67 155.71 41471.94 47558.02 2024-01-27 06:49:41.000 027 22483.66 155.72 41471.96 88888.00 2024-01-27 06:49:42.000 027 22483.65 155.70 41471.91 88888.00 2024-01-27 06:49:43.000 027 22483.67 155.70 41471.96 88888.00 2024-01-27 06:49:44.000 027 22483.72 155.73 41472.13 88888.00 2024-01-27 06:49:45.000 027 22483.72 155.72 41472.24 47558.01 2024-01-27 06:49:46.000 027 22483.66 155.69 41472.17 88888.00 2024-01-27 06:49:47.000 027 22483.60 155.69 41472.06 88888.00 2024-01-27 06:49:48.000 027 22483.58 155.72 41472.04 88888.00 2024-01-27 06:49:49.000 027 22483.58 155.72 41472.07 88888.00 2024-01-27 06:49:50.000 027 22483.59 155.69 41472.09 47558.02 2024-01-27 06:49:51.000 027 22483.59 155.69 41472.09 88888.00 2024-01-27 06:49:52.000 027 22483.62 155.71 41472.13 88888.00 2024-01-27 06:49:53.000 027 22483.62 155.72 41472.06 88888.00 2024-01-27 06:49:54.000 027 22483.62 155.70 41471.88 88888.00 2024-01-27 06:49:55.000 027 22483.59 155.64 41471.74 47557.99 2024-01-27 06:49:56.000 027 22483.56 155.60 41471.75 88888.00 2024-01-27 06:49:57.000 027 22483.56 155.62 41471.81 88888.00 2024-01-27 06:49:58.000 027 22483.58 155.67 41471.82 88888.00 2024-01-27 06:49:59.000 027 22483.57 155.71 41471.77 88888.00 2024-01-27 06:50:00.000 027 22483.57 155.68 41471.74 47558.03 2024-01-27 06:50:01.000 027 22483.60 155.65 41471.79 88888.00 2024-01-27 06:50:02.000 027 22483.60 155.65 41471.84 88888.00 2024-01-27 06:50:03.000 027 22483.56 155.65 41471.87 88888.00 2024-01-27 06:50:04.000 027 22483.55 155.66 41471.89 88888.00 2024-01-27 06:50:05.000 027 22483.61 155.68 41471.90 47558.04 2024-01-27 06:50:06.000 027 22483.66 155.69 41471.87 88888.00 2024-01-27 06:50:07.000 027 22483.64 155.69 41471.83 88888.00 2024-01-27 06:50:08.000 027 22483.64 155.69 41471.83 88888.00 2024-01-27 06:50:09.000 027 22483.64 155.69 41471.83 88888.00 2024-01-27 06:50:10.000 027 22483.69 155.66 41471.95 47558.03 2024-01-27 06:50:11.000 027 22483.68 155.67 41471.95 88888.00 2024-01-27 06:50:12.000 027 22483.68 155.68 41471.97 88888.00 2024-01-27 06:50:13.000 027 22483.68 155.71 41471.94 88888.00 2024-01-27 06:50:14.000 027 22483.62 155.75 41471.83 88888.00 2024-01-27 06:50:15.000 027 22483.60 155.78 41471.84 47558.04 2024-01-27 06:50:16.000 027 22483.63 155.78 41471.91 88888.00 2024-01-27 06:50:17.000 027 22483.65 155.78 41471.94 88888.00 2024-01-27 06:50:18.000 027 22483.66 155.80 41471.96 88888.00 2024-01-27 06:50:19.000 027 22483.68 155.80 41471.98 88888.00 2024-01-27 06:50:20.000 027 22483.70 155.74 41471.94 47558.02 2024-01-27 06:50:21.000 027 22483.67 155.70 41471.86 88888.00 2024-01-27 06:50:22.000 027 22483.61 155.72 41471.85 88888.00 2024-01-27 06:50:23.000 027 22483.59 155.76 41471.89 88888.00 2024-01-27 06:50:24.000 027 22483.59 155.75 41471.91 88888.00 2024-01-27 06:50:25.000 027 22483.60 155.70 41471.94 47558.03 2024-01-27 06:50:26.000 027 22483.64 155.72 41471.99 88888.00 2024-01-27 06:50:27.000 027 22483.64 155.74 41471.97 88888.00 2024-01-27 06:50:28.000 027 22483.60 155.69 41471.89 88888.00 2024-01-27 06:50:29.000 027 22483.54 155.62 41471.88 88888.00 2024-01-27 06:50:30.000 027 22483.51 155.61 41471.93 47557.99 2024-01-27 06:50:31.000 027 22483.50 155.60 41471.90 88888.00 2024-01-27 06:50:32.000 027 22483.52 155.61 41471.86 88888.00 2024-01-27 06:50:33.000 027 22483.60 155.66 41471.87 88888.00 2024-01-27 06:50:34.000 027 22483.66 155.68 41471.88 88888.00 2024-01-27 06:50:35.000 027 22483.64 155.66 41471.86 47557.99 2024-01-27 06:50:36.000 027 22483.60 155.64 41471.84 88888.00 2024-01-27 06:50:37.000 027 22483.58 155.61 41471.78 88888.00 2024-01-27 06:50:38.000 027 22483.58 155.54 41471.71 88888.00 2024-01-27 06:50:39.000 027 22483.60 155.48 41471.74 88888.00 2024-01-27 06:50:40.000 027 22483.61 155.46 41471.84 47558.01 2024-01-27 06:50:41.000 027 22483.61 155.48 41471.89 88888.00 2024-01-27 06:50:42.000 027 22483.59 155.49 41471.86 88888.00 2024-01-27 06:50:43.000 027 22483.59 155.51 41471.86 88888.00 2024-01-27 06:50:44.000 027 22483.59 155.54 41471.88 88888.00 2024-01-27 06:50:45.000 027 22483.59 155.55 41471.85 47557.97 2024-01-27 06:50:46.000 027 22483.56 155.55 41471.79 88888.00 2024-01-27 06:50:47.000 027 22483.57 155.57 41471.77 88888.00 2024-01-27 06:50:48.000 027 22483.62 155.62 41471.87 88888.00 2024-01-27 06:50:49.000 027 22483.63 155.61 41471.98 88888.00 2024-01-27 06:50:50.000 027 22483.61 155.53 41471.98 47558.00 2024-01-27 06:50:51.000 027 22483.66 155.51 41471.98 88888.00 2024-01-27 06:50:52.000 027 22483.73 155.61 41472.07 88888.00 2024-01-27 06:50:53.000 027 22483.69 155.71 41472.07 88888.00 2024-01-27 06:50:54.000 027 22483.60 155.73 41471.96 88888.00 2024-01-27 06:50:55.000 027 22483.59 155.69 41471.90 47557.97 2024-01-27 06:50:56.000 027 22483.65 155.69 41471.98 88888.00 2024-01-27 06:50:57.000 027 22483.67 155.72 41472.06 88888.00 2024-01-27 06:50:58.000 027 22483.62 155.67 41472.06 88888.00 2024-01-27 06:50:59.000 027 22483.56 155.64 41472.06 88888.00 2024-01-27 06:51:00.000 027 22483.55 155.65 41472.09 47557.95 2024-01-27 06:51:01.000 027 22483.61 155.67 41472.09 88888.00 2024-01-27 06:51:02.000 027 22483.65 155.71 41472.10 88888.00 2024-01-27 06:51:03.000 027 22483.65 155.71 41472.10 88888.00 2024-01-27 06:51:04.000 027 22483.57 155.77 41472.07 88888.00 2024-01-27 06:51:05.000 027 22483.57 155.73 41472.04 47557.96 2024-01-27 06:51:06.000 027 22483.59 155.71 41472.02 88888.00 2024-01-27 06:51:07.000 027 22483.62 155.75 41471.99 88888.00 2024-01-27 06:51:08.000 027 22483.62 155.78 41472.01 88888.00 2024-01-27 06:51:09.000 027 22483.58 155.80 41472.03 88888.00 2024-01-27 06:51:10.000 027 22483.53 155.82 41472.00 47557.96 2024-01-27 06:51:11.000 027 22483.50 155.75 41471.91 88888.00 2024-01-27 06:51:12.000 027 22483.50 155.65 41471.82 88888.00 2024-01-27 06:51:13.000 027 22483.58 155.65 41471.93 88888.00 2024-01-27 06:51:14.000 027 22483.68 155.76 41472.13 88888.00 2024-01-27 06:51:15.000 027 22483.67 155.79 41472.16 47557.96 2024-01-27 06:51:16.000 027 22483.57 155.74 41471.99 88888.00 2024-01-27 06:51:17.000 027 22483.51 155.74 41471.85 88888.00 2024-01-27 06:51:18.000 027 22483.52 155.82 41471.83 88888.00 2024-01-27 06:51:19.000 027 22483.57 155.90 41471.88 88888.00 2024-01-27 06:51:20.000 027 22483.61 155.90 41471.97 47557.93 2024-01-27 06:51:21.000 027 22483.62 155.84 41471.99 88888.00 2024-01-27 06:51:22.000 027 22483.59 155.80 41471.89 88888.00 2024-01-27 06:51:23.000 027 22483.54 155.80 41471.79 88888.00 2024-01-27 06:51:24.000 027 22483.53 155.81 41471.77 88888.00 2024-01-27 06:51:25.000 027 22483.56 155.79 41471.76 47557.96 2024-01-27 06:51:26.000 027 22483.60 155.75 41471.76 88888.00 2024-01-27 06:51:27.000 027 22483.58 155.74 41471.78 88888.00 2024-01-27 06:51:28.000 027 22483.53 155.72 41471.77 88888.00 2024-01-27 06:51:29.000 027 22483.50 155.73 41471.79 88888.00 2024-01-27 06:51:30.000 027 22483.48 155.72 41471.80 47557.92 2024-01-27 06:51:31.000 027 22483.50 155.70 41471.81 88888.00 2024-01-27 06:51:32.000 027 22483.51 155.75 41471.86 88888.00 2024-01-27 06:51:33.000 027 22483.52 155.80 41471.90 88888.00 2024-01-27 06:51:34.000 027 22483.54 155.80 41471.90 88888.00 2024-01-27 06:51:35.000 027 22483.56 155.81 41471.90 47557.92 2024-01-27 06:51:36.000 027 22483.52 155.79 41471.84 88888.00 2024-01-27 06:51:37.000 027 22483.47 155.75 41471.72 88888.00 2024-01-27 06:51:38.000 027 22483.47 155.71 41471.69 88888.00 2024-01-27 06:51:39.000 027 22483.55 155.66 41471.71 88888.00 2024-01-27 06:51:40.000 027 22483.61 155.65 41471.71 47557.93 2024-01-27 06:51:41.000 027 22483.60 155.69 41471.74 88888.00 2024-01-27 06:51:42.000 027 22483.57 155.71 41471.77 88888.00 2024-01-27 06:51:43.000 027 22483.58 155.73 41471.73 88888.00 2024-01-27 06:51:44.000 027 22483.62 155.78 41471.71 88888.00 2024-01-27 06:51:45.000 027 22483.61 155.78 41471.72 47557.93 2024-01-27 06:51:46.000 027 22483.58 155.74 41471.73 88888.00 2024-01-27 06:51:47.000 027 22483.60 155.75 41471.73 88888.00 2024-01-27 06:51:48.000 027 22483.62 155.76 41471.78 88888.00 2024-01-27 06:51:49.000 027 22483.61 155.76 41471.82 88888.00 2024-01-27 06:51:50.000 027 22483.60 155.78 41471.82 47557.97 2024-01-27 06:51:51.000 027 22483.64 155.81 41471.84 88888.00 2024-01-27 06:51:52.000 027 22483.65 155.81 41471.85 88888.00 2024-01-27 06:51:53.000 027 22483.62 155.77 41471.79 88888.00 2024-01-27 06:51:54.000 027 22483.63 155.76 41471.78 88888.00 2024-01-27 06:51:55.000 027 22483.66 155.76 41471.86 47557.96 2024-01-27 06:51:56.000 027 22483.67 155.72 41471.86 88888.00 2024-01-27 06:51:57.000 027 22483.71 155.71 41471.86 88888.00 2024-01-27 06:51:58.000 027 22483.76 155.75 41471.90 88888.00 2024-01-27 06:51:59.000 027 22483.76 155.78 41471.91 88888.00 2024-01-27 06:52:00.000 027 22483.72 155.77 41471.91 47557.94 2024-01-27 06:52:01.000 027 22483.66 155.68 41471.90 88888.00 2024-01-27 06:52:02.000 027 22483.63 155.62 41471.90 88888.00 2024-01-27 06:52:03.000 027 22483.66 155.69 41471.96 88888.00 2024-01-27 06:52:04.000 027 22483.70 155.79 41472.03 88888.00 2024-01-27 06:52:05.000 027 22483.69 155.84 41472.07 47557.99 2024-01-27 06:52:06.000 027 22483.67 155.84 41472.12 88888.00 2024-01-27 06:52:07.000 027 22483.71 155.81 41472.17 88888.00 2024-01-27 06:52:08.000 027 22483.76 155.77 41472.13 88888.00 2024-01-27 06:52:09.000 027 22483.76 155.70 41472.02 88888.00 2024-01-27 06:52:10.000 027 22483.73 155.63 41471.99 47557.97 2024-01-27 06:52:11.000 027 22483.70 155.59 41472.05 88888.00 2024-01-27 06:52:12.000 027 22483.69 155.59 41472.07 88888.00 2024-01-27 06:52:13.000 027 22483.72 155.66 41472.07 88888.00 2024-01-27 06:52:14.000 027 22483.75 155.71 41472.11 88888.00 2024-01-27 06:52:15.000 027 22483.80 155.72 41472.14 47557.99 2024-01-27 06:52:16.000 027 22483.87 155.74 41472.13 88888.00 2024-01-27 06:52:17.000 027 22483.92 155.71 41472.11 88888.00 2024-01-27 06:52:18.000 027 22483.94 155.64 41472.10 88888.00 2024-01-27 06:52:19.000 027 22483.91 155.60 41472.12 88888.00 2024-01-27 06:52:20.000 027 22483.83 155.60 41472.09 47557.98 2024-01-27 06:52:21.000 027 22483.77 155.59 41472.04 88888.00 2024-01-27 06:52:22.000 027 22483.79 155.60 41472.07 88888.00 2024-01-27 06:52:23.000 027 22483.84 155.64 41472.12 88888.00 2024-01-27 06:52:24.000 027 22483.87 155.64 41472.13 88888.00 2024-01-27 06:52:25.000 027 22483.88 155.61 41472.11 47558.00 2024-01-27 06:52:26.000 027 22483.85 155.54 41472.10 88888.00 2024-01-27 06:52:27.000 027 22483.81 155.47 41472.07 88888.00 2024-01-27 06:52:28.000 027 22483.76 155.42 41472.01 88888.00 2024-01-27 06:52:29.000 027 22483.78 155.41 41472.00 88888.00 2024-01-27 06:52:30.000 027 22483.84 155.51 41472.07 47557.99 2024-01-27 06:52:31.000 027 22483.87 155.60 41472.11 88888.00 2024-01-27 06:52:32.000 027 22483.88 155.63 41472.12 88888.00 2024-01-27 06:52:33.000 027 22483.90 155.63 41472.16 88888.00 2024-01-27 06:52:34.000 027 22483.91 155.67 41472.21 88888.00 2024-01-27 06:52:35.000 027 22483.86 155.67 41472.18 47558.01 2024-01-27 06:52:36.000 027 22483.81 155.62 41472.13 88888.00 2024-01-27 06:52:37.000 027 22483.85 155.61 41472.13 88888.00 2024-01-27 06:52:38.000 027 22483.92 155.67 41472.14 88888.00 2024-01-27 06:52:39.000 027 22483.93 155.71 41472.16 88888.00 2024-01-27 06:52:40.000 027 22483.91 155.67 41472.15 47557.99 2024-01-27 06:52:41.000 027 22483.90 155.65 41472.12 88888.00 2024-01-27 06:52:42.000 027 22483.90 155.65 41472.08 88888.00 2024-01-27 06:52:43.000 027 22483.88 155.63 41472.04 88888.00 2024-01-27 06:52:44.000 027 22483.86 155.60 41472.03 88888.00 2024-01-27 06:52:45.000 027 22483.87 155.60 41472.01 47558.04 2024-01-27 06:52:46.000 027 22483.89 155.63 41471.95 88888.00 2024-01-27 06:52:47.000 027 22483.90 155.67 41471.94 88888.00 2024-01-27 06:52:48.000 027 22483.90 155.66 41471.98 88888.00 2024-01-27 06:52:49.000 027 22483.88 155.64 41472.04 88888.00 2024-01-27 06:52:50.000 027 22483.84 155.65 41472.03 47558.02 2024-01-27 06:52:51.000 027 22483.82 155.63 41471.93 88888.00 2024-01-27 06:52:52.000 027 22483.83 155.61 41471.88 88888.00 2024-01-27 06:52:53.000 027 22483.83 155.60 41471.94 88888.00 2024-01-27 06:52:54.000 027 22483.82 155.63 41472.05 88888.00 2024-01-27 06:52:55.000 027 22483.83 155.67 41472.12 47558.03 2024-01-27 06:52:56.000 027 22483.82 155.66 41472.11 88888.00 2024-01-27 06:52:57.000 027 22483.82 155.66 41472.10 88888.00 2024-01-27 06:52:58.000 027 22483.85 155.65 41472.12 88888.00 2024-01-27 06:52:59.000 027 22483.84 155.63 41472.09 88888.00 2024-01-27 06:53:00.000 027 22483.81 155.65 41472.06 47557.99 2024-01-27 06:53:01.000 027 22483.80 155.69 41472.06 88888.00 2024-01-27 06:53:02.000 027 22483.76 155.67 41472.06 88888.00 2024-01-27 06:53:03.000 027 22483.72 155.62 41472.00 88888.00 2024-01-27 06:53:04.000 027 22483.75 155.59 41471.95 88888.00 2024-01-27 06:53:05.000 027 22483.82 155.59 41471.90 47558.00 2024-01-27 06:53:06.000 027 22483.88 155.58 41471.83 88888.00 2024-01-27 06:53:07.000 027 22483.87 155.61 41471.79 88888.00 2024-01-27 06:53:08.000 027 22483.83 155.65 41471.82 88888.00 2024-01-27 06:53:09.000 027 22483.84 155.67 41471.87 88888.00 2024-01-27 06:53:10.000 027 22483.87 155.70 41471.91 47558.00 2024-01-27 06:53:11.000 027 22483.84 155.73 41471.89 88888.00 2024-01-27 06:53:12.000 027 22483.81 155.76 41471.86 88888.00 2024-01-27 06:53:13.000 027 22483.85 155.77 41471.91 88888.00 2024-01-27 06:53:14.000 027 22483.93 155.79 41472.04 88888.00 2024-01-27 06:53:15.000 027 22483.97 155.81 41472.13 47558.00 2024-01-27 06:53:16.000 027 22483.92 155.84 41472.12 88888.00 2024-01-27 06:53:17.000 027 22483.87 155.86 41472.02 88888.00 2024-01-27 06:53:18.000 027 22483.87 155.83 41471.88 88888.00 2024-01-27 06:53:19.000 027 22483.91 155.82 41471.88 88888.00 2024-01-27 06:53:20.000 027 22483.94 155.90 41472.02 47557.99 2024-01-27 06:53:21.000 027 22483.96 155.94 41472.12 88888.00 2024-01-27 06:53:22.000 027 22483.99 155.90 41472.10 88888.00 2024-01-27 06:53:23.000 027 22483.96 155.89 41471.98 88888.00 2024-01-27 06:53:24.000 027 22483.85 155.89 41471.82 88888.00 2024-01-27 06:53:25.000 027 22483.77 155.86 41471.74 47557.99 2024-01-27 06:53:26.000 027 22483.74 155.88 41471.79 88888.00 2024-01-27 06:53:27.000 027 22483.70 155.90 41471.87 88888.00 2024-01-27 06:53:28.000 027 22483.71 155.87 41471.89 88888.00 2024-01-27 06:53:29.000 027 22483.75 155.85 41471.88 88888.00 2024-01-27 06:53:30.000 027 22483.78 155.88 41471.90 47558.01 2024-01-27 06:53:31.000 027 22483.78 155.89 41471.97 88888.00 2024-01-27 06:53:32.000 027 22483.77 155.90 41471.98 88888.00 2024-01-27 06:53:33.000 027 22483.71 155.90 41471.88 88888.00 2024-01-27 06:53:34.000 027 22483.68 155.92 41471.81 88888.00 2024-01-27 06:53:35.000 027 22483.72 155.94 41471.84 47557.99 2024-01-27 06:53:36.000 027 22483.72 155.93 41471.89 88888.00 2024-01-27 06:53:37.000 027 22483.75 155.93 41472.00 88888.00 2024-01-27 06:53:38.000 027 22483.82 155.94 41472.06 88888.00 2024-01-27 06:53:39.000 027 22483.86 155.97 41472.08 88888.00 2024-01-27 06:53:40.000 027 22483.84 156.04 41472.13 47557.99 2024-01-27 06:53:41.000 027 22483.79 156.08 41472.09 88888.00 2024-01-27 06:53:42.000 027 22483.76 156.05 41472.00 88888.00 2024-01-27 06:53:43.000 027 22483.75 156.05 41472.01 88888.00 2024-01-27 06:53:44.000 027 22483.73 156.09 41472.05 88888.00 2024-01-27 06:53:45.000 027 22483.70 156.14 41472.05 47557.99 2024-01-27 06:53:46.000 027 22483.67 156.12 41471.98 88888.00 2024-01-27 06:53:47.000 027 22483.68 156.09 41471.91 88888.00 2024-01-27 06:53:48.000 027 22483.73 156.12 41471.93 88888.00 2024-01-27 06:53:49.000 027 22483.75 156.12 41472.00 88888.00 2024-01-27 06:53:50.000 027 22483.74 156.07 41472.07 47558.01 2024-01-27 06:53:51.000 027 22483.75 156.05 41472.11 88888.00 2024-01-27 06:53:52.000 027 22483.76 156.04 41472.06 88888.00 2024-01-27 06:53:53.000 027 22483.78 156.00 41472.02 88888.00 2024-01-27 06:53:54.000 027 22483.82 155.98 41472.03 88888.00 2024-01-27 06:53:55.000 027 22483.82 155.98 41472.07 47558.03 2024-01-27 06:53:56.000 027 22483.81 156.00 41472.10 88888.00 2024-01-27 06:53:57.000 027 22483.80 156.05 41472.10 88888.00 2024-01-27 06:53:58.000 027 22483.79 156.10 41472.06 88888.00 2024-01-27 06:53:59.000 027 22483.79 156.07 41472.02 88888.00 2024-01-27 06:54:00.000 027 22483.75 155.95 41471.96 47558.03 2024-01-27 06:54:01.000 027 22483.69 155.91 41471.89 88888.00 2024-01-27 06:54:02.000 027 22483.71 155.98 41471.88 88888.00 2024-01-27 06:54:03.000 027 22483.78 156.01 41471.85 88888.00 2024-01-27 06:54:04.000 027 22483.88 156.03 41471.87 88888.00 2024-01-27 06:54:05.000 027 22483.93 156.12 41471.98 47558.03 2024-01-27 06:54:06.000 027 22483.88 156.17 41472.03 88888.00 2024-01-27 06:54:07.000 027 22483.83 156.12 41471.98 88888.00 2024-01-27 06:54:08.000 027 22483.82 156.06 41471.89 88888.00 2024-01-27 06:54:09.000 027 22483.80 156.06 41471.88 88888.00 2024-01-27 06:54:10.000 027 22483.77 156.10 41472.00 47558.06 2024-01-27 06:54:11.000 027 22483.78 156.09 41472.09 88888.00 2024-01-27 06:54:12.000 027 22483.80 156.04 41472.03 88888.00 2024-01-27 06:54:13.000 027 22483.85 156.01 41471.96 88888.00 2024-01-27 06:54:14.000 027 22483.91 156.01 41471.95 88888.00 2024-01-27 06:54:15.000 027 22483.91 156.01 41471.95 47558.04 2024-01-27 06:54:16.000 027 22483.91 156.01 41471.93 88888.00 2024-01-27 06:54:17.000 027 22483.92 156.01 41471.86 88888.00 2024-01-27 06:54:18.000 027 22483.92 156.04 41471.79 88888.00 2024-01-27 06:54:19.000 027 22483.92 156.09 41471.79 88888.00 2024-01-27 06:54:20.000 027 22483.91 156.10 41471.86 47558.08 2024-01-27 06:54:21.000 027 22483.91 156.06 41471.98 88888.00 2024-01-27 06:54:22.000 027 22483.94 156.04 41472.11 88888.00 2024-01-27 06:54:23.000 027 22484.00 156.09 41472.18 88888.00 2024-01-27 06:54:24.000 027 22484.01 156.14 41472.18 88888.00 2024-01-27 06:54:25.000 027 22484.01 156.11 41472.10 47558.06 2024-01-27 06:54:26.000 027 22484.01 156.08 41472.00 88888.00 2024-01-27 06:54:27.000 027 22484.00 156.10 41472.02 88888.00 2024-01-27 06:54:28.000 027 22483.97 156.17 41472.12 88888.00 2024-01-27 06:54:29.000 027 22483.98 156.23 41472.17 88888.00 2024-01-27 06:54:30.000 027 22484.04 156.25 41472.12 47558.08 2024-01-27 06:54:31.000 027 22484.06 156.22 41472.04 88888.00 2024-01-27 06:54:32.000 027 22484.03 156.21 41471.99 88888.00 2024-01-27 06:54:33.000 027 22484.01 156.18 41471.95 88888.00 2024-01-27 06:54:34.000 027 22484.02 156.10 41471.89 88888.00 2024-01-27 06:54:35.000 027 22484.08 156.05 41471.89 47558.08 2024-01-27 06:54:36.000 027 22484.12 156.07 41471.93 88888.00 2024-01-27 06:54:37.000 027 22484.12 156.12 41471.98 88888.00 2024-01-27 06:54:38.000 027 22484.08 156.15 41472.00 88888.00 2024-01-27 06:54:39.000 027 22484.03 156.15 41471.93 88888.00 2024-01-27 06:54:40.000 027 22484.01 156.14 41471.87 47558.10 2024-01-27 06:54:41.000 027 22484.02 156.15 41471.85 88888.00 2024-01-27 06:54:42.000 027 22484.01 156.09 41471.81 88888.00 2024-01-27 06:54:43.000 027 22483.97 156.04 41471.79 88888.00 2024-01-27 06:54:44.000 027 22483.97 156.07 41471.87 88888.00 2024-01-27 06:54:45.000 027 22484.02 156.11 41471.97 47558.12 2024-01-27 06:54:46.000 027 22484.09 156.10 41472.02 88888.00 2024-01-27 06:54:47.000 027 22484.15 156.04 41472.01 88888.00 2024-01-27 06:54:48.000 027 22484.15 156.04 41471.96 88888.00 2024-01-27 06:54:49.000 027 22484.12 156.07 41471.94 88888.00 2024-01-27 06:54:50.000 027 22484.08 156.07 41471.94 47558.09 2024-01-27 06:54:51.000 027 22484.05 156.02 41471.93 88888.00 2024-01-27 06:54:52.000 027 22484.05 156.02 41471.90 88888.00 2024-01-27 06:54:53.000 027 22484.07 156.07 41471.93 88888.00 2024-01-27 06:54:54.000 027 22484.12 156.17 41472.03 88888.00 2024-01-27 06:54:55.000 027 22484.15 156.24 41472.10 47558.14 2024-01-27 06:54:56.000 027 22484.15 156.24 41472.05 88888.00 2024-01-27 06:54:57.000 027 22484.10 156.21 41471.96 88888.00 2024-01-27 06:54:58.000 027 22484.06 156.15 41471.88 88888.00 2024-01-27 06:54:59.000 027 22484.03 156.06 41471.81 88888.00 2024-01-27 06:55:00.000 027 22484.04 156.02 41471.82 47558.13 2024-01-27 06:55:01.000 027 22484.09 156.07 41471.96 88888.00 2024-01-27 06:55:02.000 027 22484.15 156.13 41472.11 88888.00 2024-01-27 06:55:03.000 027 22484.21 156.18 41472.17 88888.00 2024-01-27 06:55:04.000 027 22484.23 156.19 41472.13 88888.00 2024-01-27 06:55:05.000 027 22484.19 156.17 41472.03 47558.15 2024-01-27 06:55:06.000 027 22484.16 156.16 41471.98 88888.00 2024-01-27 06:55:07.000 027 22484.17 156.16 41471.95 88888.00 2024-01-27 06:55:08.000 027 22484.19 156.19 41471.90 88888.00 2024-01-27 06:55:09.000 027 22484.17 156.22 41471.82 88888.00 2024-01-27 06:55:10.000 027 22484.17 156.23 41471.78 47558.10 2024-01-27 06:55:11.000 027 22484.22 156.26 41471.82 88888.00 2024-01-27 06:55:12.000 027 22484.28 156.29 41471.84 88888.00 2024-01-27 06:55:13.000 027 22484.30 156.31 41471.85 88888.00 2024-01-27 06:55:14.000 027 22484.27 156.31 41471.84 88888.00 2024-01-27 06:55:15.000 027 22484.23 156.30 41471.79 47558.15 2024-01-27 06:55:16.000 027 22484.22 156.30 41471.75 88888.00 2024-01-27 06:55:17.000 027 22484.24 156.34 41471.76 88888.00 2024-01-27 06:55:18.000 027 22484.27 156.40 41471.80 88888.00 2024-01-27 06:55:19.000 027 22484.30 156.46 41471.91 88888.00 2024-01-27 06:55:20.000 027 22484.29 156.48 41472.01 47558.16 2024-01-27 06:55:21.000 027 22484.20 156.41 41471.95 88888.00 2024-01-27 06:55:22.000 027 22484.11 156.32 41471.83 88888.00 2024-01-27 06:55:23.000 027 22484.09 156.28 41471.82 88888.00 2024-01-27 06:55:24.000 027 22484.14 156.27 41471.88 88888.00 2024-01-27 06:55:25.000 027 22484.18 156.25 41471.91 47558.19 2024-01-27 06:55:26.000 027 22484.18 156.29 41471.94 88888.00 2024-01-27 06:55:27.000 027 22484.16 156.37 41471.97 88888.00 2024-01-27 06:55:28.000 027 22484.19 156.45 41472.03 88888.00 2024-01-27 06:55:29.000 027 22484.22 156.50 41472.08 88888.00 2024-01-27 06:55:30.000 027 22484.21 156.46 41472.08 47558.16 2024-01-27 06:55:31.000 027 22484.17 156.40 41472.01 88888.00 2024-01-27 06:55:32.000 027 22484.15 156.39 41471.95 88888.00 2024-01-27 06:55:33.000 027 22484.17 156.43 41471.93 88888.00 2024-01-27 06:55:34.000 027 22484.22 156.42 41471.89 88888.00 2024-01-27 06:55:35.000 027 22484.24 156.37 41471.86 47558.18 2024-01-27 06:55:36.000 027 22484.25 156.36 41471.91 88888.00 2024-01-27 06:55:37.000 027 22484.23 156.38 41471.99 88888.00 2024-01-27 06:55:38.000 027 22484.18 156.39 41472.02 88888.00 2024-01-27 06:55:39.000 027 22484.15 156.40 41471.97 88888.00 2024-01-27 06:55:40.000 027 22484.16 156.41 41471.89 47558.18 2024-01-27 06:55:41.000 027 22484.16 156.42 41471.88 88888.00 2024-01-27 06:55:42.000 027 22484.12 156.40 41471.89 88888.00 2024-01-27 06:55:43.000 027 22484.13 156.40 41471.91 88888.00 2024-01-27 06:55:44.000 027 22484.23 156.45 41471.97 88888.00 2024-01-27 06:55:45.000 027 22484.32 156.49 41471.99 47558.16 2024-01-27 06:55:46.000 027 22484.31 156.43 41471.91 88888.00 2024-01-27 06:55:47.000 027 22484.25 156.36 41471.85 88888.00 2024-01-27 06:55:48.000 027 22484.23 156.39 41471.86 88888.00 2024-01-27 06:55:49.000 027 22484.24 156.45 41471.88 88888.00 2024-01-27 06:55:50.000 027 22484.24 156.46 41471.88 47558.17 2024-01-27 06:55:51.000 027 22484.23 156.44 41471.86 88888.00 2024-01-27 06:55:52.000 027 22484.22 156.46 41471.91 88888.00 2024-01-27 06:55:53.000 027 22484.26 156.52 41472.01 88888.00 2024-01-27 06:55:54.000 027 22484.32 156.54 41472.06 88888.00 2024-01-27 06:55:55.000 027 22484.32 156.51 41472.03 47558.21 2024-01-27 06:55:56.000 027 22484.26 156.48 41471.96 88888.00 2024-01-27 06:55:57.000 027 22484.22 156.45 41471.94 88888.00 2024-01-27 06:55:58.000 027 22484.26 156.45 41471.99 88888.00 2024-01-27 06:55:59.000 027 22484.34 156.44 41472.03 88888.00 2024-01-27 06:56:00.000 027 22484.38 156.41 41472.02 47558.17 2024-01-27 06:56:01.000 027 22484.35 156.40 41471.95 88888.00 2024-01-27 06:56:02.000 027 22484.32 156.48 41471.88 88888.00 2024-01-27 06:56:03.000 027 22484.35 156.56 41471.89 88888.00 2024-01-27 06:56:04.000 027 22484.44 156.59 41472.00 88888.00 2024-01-27 06:56:05.000 027 22484.48 156.58 41472.06 47558.16 2024-01-27 06:56:06.000 027 22484.43 156.56 41471.98 88888.00 2024-01-27 06:56:07.000 027 22484.37 156.50 41471.80 88888.00 2024-01-27 06:56:08.000 027 22484.41 156.47 41471.73 88888.00 2024-01-27 06:56:09.000 027 22484.51 156.53 41471.88 88888.00 2024-01-27 06:56:10.000 027 22484.52 156.60 41472.09 47558.17 2024-01-27 06:56:11.000 027 22484.43 156.62 41472.16 88888.00 2024-01-27 06:56:12.000 027 22484.40 156.62 41472.16 88888.00 2024-01-27 06:56:13.000 027 22484.43 156.59 41472.11 88888.00 2024-01-27 06:56:14.000 027 22484.45 156.53 41472.06 88888.00 2024-01-27 06:56:15.000 027 22484.44 156.49 41472.08 47558.18 2024-01-27 06:56:16.000 027 22484.42 156.53 41472.18 88888.00 2024-01-27 06:56:17.000 027 22484.42 156.59 41472.29 88888.00 2024-01-27 06:56:18.000 027 22484.42 156.58 41472.31 88888.00 2024-01-27 06:56:19.000 027 22484.37 156.54 41472.31 88888.00 2024-01-27 06:56:20.000 027 22484.30 156.56 41472.34 47558.19 2024-01-27 06:56:21.000 027 22484.28 156.55 41472.26 88888.00 2024-01-27 06:56:22.000 027 22484.28 156.50 41472.09 88888.00 2024-01-27 06:56:23.000 027 22484.30 156.50 41471.98 88888.00 2024-01-27 06:56:24.000 027 22484.31 156.52 41471.91 88888.00 2024-01-27 06:56:25.000 027 22484.32 156.51 41471.88 47558.20 2024-01-27 06:56:26.000 027 22484.35 156.50 41471.95 88888.00 2024-01-27 06:56:27.000 027 22484.35 156.51 41472.03 88888.00 2024-01-27 06:56:28.000 027 22484.32 156.53 41472.05 88888.00 2024-01-27 06:56:29.000 027 22484.30 156.56 41471.99 88888.00 2024-01-27 06:56:30.000 027 22484.28 156.54 41471.92 47558.17 2024-01-27 06:56:31.000 027 22484.28 156.50 41471.93 88888.00 2024-01-27 06:56:32.000 027 22484.26 156.48 41471.96 88888.00 2024-01-27 06:56:33.000 027 22484.25 156.50 41471.94 88888.00 2024-01-27 06:56:34.000 027 22484.30 156.52 41471.91 88888.00 2024-01-27 06:56:35.000 027 22484.35 156.51 41471.94 47558.20 2024-01-27 06:56:36.000 027 22484.39 156.50 41472.04 88888.00 2024-01-27 06:56:37.000 027 22484.43 156.51 41472.16 88888.00 2024-01-27 06:56:38.000 027 22484.46 156.51 41472.18 88888.00 2024-01-27 06:56:39.000 027 22484.44 156.51 41472.10 88888.00 2024-01-27 06:56:40.000 027 22484.41 156.52 41472.02 47558.22 2024-01-27 06:56:41.000 027 22484.39 156.53 41472.01 88888.00 2024-01-27 06:56:42.000 027 22484.41 156.56 41472.05 88888.00 2024-01-27 06:56:43.000 027 22484.44 156.57 41472.06 88888.00 2024-01-27 06:56:44.000 027 22484.44 156.56 41472.00 88888.00 2024-01-27 06:56:45.000 027 22484.42 156.51 41471.94 47558.24 2024-01-27 06:56:46.000 027 22484.44 156.48 41471.95 88888.00 2024-01-27 06:56:47.000 027 22484.43 156.48 41471.96 88888.00 2024-01-27 06:56:48.000 027 22484.38 156.51 41471.98 88888.00 2024-01-27 06:56:49.000 027 22484.37 156.55 41472.01 88888.00 2024-01-27 06:56:50.000 027 22484.40 156.56 41472.01 47558.24 2024-01-27 06:56:51.000 027 22484.44 156.52 41471.99 88888.00 2024-01-27 06:56:52.000 027 22484.43 156.52 41471.98 88888.00 2024-01-27 06:56:53.000 027 22484.41 156.56 41471.96 88888.00 2024-01-27 06:56:54.000 027 22484.43 156.56 41471.93 88888.00 2024-01-27 06:56:55.000 027 22484.43 156.50 41471.89 47558.27 2024-01-27 06:56:56.000 027 22484.41 156.48 41471.86 88888.00 2024-01-27 06:56:57.000 027 22484.42 156.50 41471.85 88888.00 2024-01-27 06:56:58.000 027 22484.48 156.50 41471.86 88888.00 2024-01-27 06:56:59.000 027 22484.50 156.50 41471.84 88888.00 2024-01-27 06:57:00.000 027 22484.45 156.54 41471.77 47558.28 2024-01-27 06:57:01.000 027 22484.39 156.56 41471.74 88888.00 2024-01-27 06:57:02.000 027 22484.40 156.56 41471.80 88888.00 2024-01-27 06:57:03.000 027 22484.47 156.58 41471.88 88888.00 2024-01-27 06:57:04.000 027 22484.50 156.58 41471.93 88888.00 2024-01-27 06:57:05.000 027 22484.47 156.57 41471.88 47558.27 2024-01-27 06:57:06.000 027 22484.44 156.57 41471.84 88888.00 2024-01-27 06:57:07.000 027 22484.50 156.60 41471.96 88888.00 2024-01-27 06:57:08.000 027 22484.58 156.64 41472.09 88888.00 2024-01-27 06:57:09.000 027 22484.61 156.66 41472.09 88888.00 2024-01-27 06:57:10.000 027 22484.58 156.66 41472.04 47558.30 2024-01-27 06:57:11.000 027 22484.55 156.62 41471.99 88888.00 2024-01-27 06:57:12.000 027 22484.58 156.58 41471.91 88888.00 2024-01-27 06:57:13.000 027 22484.62 156.55 41471.87 88888.00 2024-01-27 06:57:14.000 027 22484.58 156.53 41471.90 88888.00 2024-01-27 06:57:15.000 027 22484.55 156.52 41471.99 47558.29 2024-01-27 06:57:16.000 027 22484.54 156.55 41472.08 88888.00 2024-01-27 06:57:17.000 027 22484.55 156.58 41472.11 88888.00 2024-01-27 06:57:18.000 027 22484.57 156.57 41472.11 88888.00 2024-01-27 06:57:19.000 027 22484.63 156.54 41472.09 88888.00 2024-01-27 06:57:20.000 027 22484.68 156.55 41472.09 47558.30 2024-01-27 06:57:21.000 027 22484.70 156.57 41472.07 88888.00 2024-01-27 06:57:22.000 027 22484.68 156.59 41472.04 88888.00 2024-01-27 06:57:23.000 027 22484.63 156.58 41472.01 88888.00 2024-01-27 06:57:24.000 027 22484.64 156.58 41472.00 88888.00 2024-01-27 06:57:25.000 027 22484.70 156.59 41472.00 47558.30 2024-01-27 06:57:26.000 027 22484.72 156.59 41472.02 88888.00 2024-01-27 06:57:27.000 027 22484.66 156.58 41472.02 88888.00 2024-01-27 06:57:28.000 027 22484.60 156.53 41471.99 88888.00 2024-01-27 06:57:29.000 027 22484.59 156.53 41472.00 88888.00 2024-01-27 06:57:30.000 027 22484.61 156.59 41472.05 47558.32 2024-01-27 06:57:31.000 027 22484.60 156.61 41472.09 88888.00 2024-01-27 06:57:32.000 027 22484.63 156.58 41472.12 88888.00 2024-01-27 06:57:33.000 027 22484.71 156.56 41472.13 88888.00 2024-01-27 06:57:34.000 027 22484.76 156.55 41472.04 88888.00 2024-01-27 06:57:35.000 027 22484.76 156.55 41471.94 47558.31 2024-01-27 06:57:36.000 027 22484.76 156.54 41471.93 88888.00 2024-01-27 06:57:37.000 027 22484.75 156.51 41471.93 88888.00 2024-01-27 06:57:38.000 027 22484.72 156.47 41471.92 88888.00 2024-01-27 06:57:39.000 027 22484.68 156.45 41471.99 88888.00 2024-01-27 06:57:40.000 027 22484.66 156.47 41472.06 47558.29 2024-01-27 06:57:41.000 027 22484.69 156.54 41472.07 88888.00 2024-01-27 06:57:42.000 027 22484.72 156.63 41472.07 88888.00 2024-01-27 06:57:43.000 027 22484.71 156.68 41472.06 88888.00 2024-01-27 06:57:44.000 027 22484.68 156.62 41471.98 88888.00 2024-01-27 06:57:45.000 027 22484.63 156.53 41471.85 47558.31 2024-01-27 06:57:46.000 027 22484.60 156.49 41471.80 88888.00 2024-01-27 06:57:47.000 027 22484.64 156.51 41471.88 88888.00 2024-01-27 06:57:48.000 027 22484.67 156.54 41471.94 88888.00 2024-01-27 06:57:49.000 027 22484.69 156.59 41471.96 88888.00 2024-01-27 06:57:50.000 027 22484.71 156.67 41472.03 47558.28 2024-01-27 06:57:51.000 027 22484.69 156.69 41472.12 88888.00 2024-01-27 06:57:52.000 027 22484.66 156.63 41472.14 88888.00 2024-01-27 06:57:53.000 027 22484.62 156.56 41472.12 88888.00 2024-01-27 06:57:54.000 027 22484.58 156.49 41472.11 88888.00 2024-01-27 06:57:55.000 027 22484.55 156.44 41472.13 47558.22 2024-01-27 06:57:56.000 027 22484.53 156.44 41472.17 88888.00 2024-01-27 06:57:57.000 027 22484.50 156.50 41472.18 88888.00 2024-01-27 06:57:58.000 027 22484.52 156.54 41472.16 88888.00 2024-01-27 06:57:59.000 027 22484.55 156.53 41472.11 88888.00 2024-01-27 06:58:00.000 027 22484.55 156.47 41472.05 47558.25 2024-01-27 06:58:01.000 027 22484.55 156.41 41472.02 88888.00 2024-01-27 06:58:02.000 027 22484.58 156.41 41472.03 88888.00 2024-01-27 06:58:03.000 027 22484.60 156.47 41472.03 88888.00 2024-01-27 06:58:04.000 027 22484.59 156.52 41471.99 88888.00 2024-01-27 06:58:05.000 027 22484.58 156.55 41471.98 47558.24 2024-01-27 06:58:06.000 027 22484.63 156.63 41472.02 88888.00 2024-01-27 06:58:07.000 027 22484.69 156.68 41472.08 88888.00 2024-01-27 06:58:08.000 027 22484.71 156.64 41472.09 88888.00 2024-01-27 06:58:09.000 027 22484.71 156.55 41472.03 88888.00 2024-01-27 06:58:10.000 027 22484.69 156.53 41471.99 47558.25 2024-01-27 06:58:11.000 027 22484.67 156.56 41471.98 88888.00 2024-01-27 06:58:12.000 027 22484.63 156.57 41472.02 88888.00 2024-01-27 06:58:13.000 027 22484.65 156.59 41472.10 88888.00 2024-01-27 06:58:14.000 027 22484.70 156.65 41472.18 88888.00 2024-01-27 06:58:15.000 027 22484.70 156.68 41472.19 47558.27 2024-01-27 06:58:16.000 027 22484.65 156.64 41472.16 88888.00 2024-01-27 06:58:17.000 027 22484.60 156.56 41472.06 88888.00 2024-01-27 06:58:18.000 027 22484.59 156.50 41471.94 88888.00 2024-01-27 06:58:19.000 027 22484.63 156.50 41471.94 88888.00 2024-01-27 06:58:20.000 027 22484.66 156.53 41471.99 47558.27 2024-01-27 06:58:21.000 027 22484.64 156.54 41471.97 88888.00 2024-01-27 06:58:22.000 027 22484.63 156.56 41471.95 88888.00 2024-01-27 06:58:23.000 027 22484.65 156.56 41471.99 88888.00 2024-01-27 06:58:24.000 027 22484.65 156.53 41472.00 88888.00 2024-01-27 06:58:25.000 027 22484.63 156.51 41471.95 47558.27 2024-01-27 06:58:26.000 027 22484.62 156.51 41471.89 88888.00 2024-01-27 06:58:27.000 027 22484.61 156.51 41471.86 88888.00 2024-01-27 06:58:28.000 027 22484.60 156.53 41471.83 88888.00 2024-01-27 06:58:29.000 027 22484.63 156.59 41471.82 88888.00 2024-01-27 06:58:30.000 027 22484.71 156.66 41471.91 47558.24 2024-01-27 06:58:31.000 027 22484.76 156.72 41472.06 88888.00 2024-01-27 06:58:32.000 027 22484.76 156.75 41472.13 88888.00 2024-01-27 06:58:33.000 027 22484.73 156.73 41472.12 88888.00 2024-01-27 06:58:34.000 027 22484.69 156.69 41472.11 88888.00 2024-01-27 06:58:35.000 027 22484.66 156.64 41472.10 47558.24 2024-01-27 06:58:36.000 027 22484.65 156.63 41472.11 88888.00 2024-01-27 06:58:37.000 027 22484.63 156.66 41472.14 88888.00 2024-01-27 06:58:38.000 027 22484.62 156.70 41472.14 88888.00 2024-01-27 06:58:39.000 027 22484.64 156.73 41472.09 88888.00 2024-01-27 06:58:40.000 027 22484.65 156.75 41472.04 47558.24 2024-01-27 06:58:41.000 027 22484.62 156.75 41472.02 88888.00 2024-01-27 06:58:42.000 027 22484.61 156.72 41472.06 88888.00 2024-01-27 06:58:43.000 027 22484.66 156.68 41472.07 88888.00 2024-01-27 06:58:44.000 027 22484.71 156.65 41472.06 88888.00 2024-01-27 06:58:45.000 027 22484.71 156.66 41472.04 47558.24 2024-01-27 06:58:46.000 027 22484.71 156.69 41472.02 88888.00 2024-01-27 06:58:47.000 027 22484.72 156.67 41471.98 88888.00 2024-01-27 06:58:48.000 027 22484.72 156.63 41471.96 88888.00 2024-01-27 06:58:49.000 027 22484.70 156.63 41471.98 88888.00 2024-01-27 06:58:50.000 027 22484.68 156.66 41472.00 47558.26 2024-01-27 06:58:51.000 027 22484.68 156.65 41471.91 88888.00 2024-01-27 06:58:52.000 027 22484.65 156.62 41471.85 88888.00 2024-01-27 06:58:53.000 027 22484.65 156.63 41471.89 88888.00 2024-01-27 06:58:54.000 027 22484.66 156.64 41471.94 88888.00 2024-01-27 06:58:55.000 027 22484.64 156.59 41471.95 47558.25 2024-01-27 06:58:56.000 027 22484.60 156.55 41471.94 88888.00 2024-01-27 06:58:57.000 027 22484.58 156.60 41471.94 88888.00 2024-01-27 06:58:58.000 027 22484.60 156.66 41471.94 88888.00 2024-01-27 06:58:59.000 027 22484.64 156.65 41471.97 88888.00 2024-01-27 06:59:00.000 027 22484.68 156.59 41471.98 47558.26 2024-01-27 06:59:01.000 027 22484.73 156.57 41471.98 88888.00 2024-01-27 06:59:02.000 027 22484.77 156.59 41472.03 88888.00 2024-01-27 06:59:03.000 027 22484.78 156.63 41472.10 88888.00 2024-01-27 06:59:04.000 027 22484.76 156.65 41472.08 88888.00 2024-01-27 06:59:05.000 027 22484.72 156.66 41472.04 47558.25 2024-01-27 06:59:06.000 027 22484.69 156.65 41472.06 88888.00 2024-01-27 06:59:07.000 027 22484.65 156.58 41472.07 88888.00 2024-01-27 06:59:08.000 027 22484.62 156.50 41472.03 88888.00 2024-01-27 06:59:09.000 027 22484.64 156.49 41472.00 88888.00 2024-01-27 06:59:10.000 027 22484.67 156.53 41471.98 47558.25 2024-01-27 06:59:11.000 027 22484.68 156.56 41471.96 88888.00 2024-01-27 06:59:12.000 027 22484.70 156.55 41471.99 88888.00 2024-01-27 06:59:13.000 027 22484.71 156.53 41472.02 88888.00 2024-01-27 06:59:14.000 027 22484.69 156.51 41471.97 88888.00 2024-01-27 06:59:15.000 027 22484.71 156.52 41471.91 47558.25 2024-01-27 06:59:16.000 027 22484.78 156.53 41471.92 88888.00 2024-01-27 06:59:17.000 027 22484.82 156.50 41471.93 88888.00 2024-01-27 06:59:18.000 027 22484.78 156.47 41471.93 88888.00 2024-01-27 06:59:19.000 027 22484.72 156.48 41471.94 88888.00 2024-01-27 06:59:20.000 027 22484.69 156.53 41471.98 47558.26 2024-01-27 06:59:21.000 027 22484.69 156.56 41472.00 88888.00 2024-01-27 06:59:22.000 027 22484.67 156.55 41472.00 88888.00 2024-01-27 06:59:23.000 027 22484.62 156.52 41471.99 88888.00 2024-01-27 06:59:24.000 027 22484.58 156.50 41471.97 88888.00 2024-01-27 06:59:25.000 027 22484.59 156.44 41471.96 47558.22 2024-01-27 06:59:26.000 027 22484.62 156.39 41471.95 88888.00 2024-01-27 06:59:27.000 027 22484.66 156.42 41472.00 88888.00 2024-01-27 06:59:28.000 027 22484.72 156.49 41472.07 88888.00 2024-01-27 06:59:29.000 027 22484.75 156.53 41472.07 88888.00 2024-01-27 06:59:30.000 027 22484.74 156.52 41472.04 47558.22 2024-01-27 06:59:31.000 027 22484.69 156.47 41472.04 88888.00 2024-01-27 06:59:32.000 027 22484.60 156.45 41471.99 88888.00 2024-01-27 06:59:33.000 027 22484.56 156.46 41471.84 88888.00 2024-01-27 06:59:34.000 027 22484.58 156.44 41471.75 88888.00 2024-01-27 06:59:35.000 027 22484.57 156.43 41471.77 47558.23 2024-01-27 06:59:36.000 027 22484.54 156.47 41471.81 88888.00 2024-01-27 06:59:37.000 027 22484.56 156.53 41471.89 88888.00 2024-01-27 06:59:38.000 027 22484.62 156.56 41471.96 88888.00 2024-01-27 06:59:39.000 027 22484.68 156.56 41471.93 88888.00 2024-01-27 06:59:40.000 027 22484.69 156.53 41471.85 47558.24 2024-01-27 06:59:41.000 027 22484.68 156.52 41471.76 88888.00 2024-01-27 06:59:42.000 027 22484.68 156.52 41471.70 88888.00 2024-01-27 06:59:43.000 027 22484.68 156.50 41471.69 88888.00 2024-01-27 06:59:44.000 027 22484.67 156.48 41471.69 88888.00 2024-01-27 06:59:45.000 027 22484.71 156.49 41471.77 47558.23 2024-01-27 06:59:46.000 027 22484.74 156.50 41471.88 88888.00 2024-01-27 06:59:47.000 027 22484.74 156.47 41471.92 88888.00 2024-01-27 06:59:48.000 027 22484.76 156.46 41471.93 88888.00 2024-01-27 06:59:49.000 027 22484.82 156.47 41471.96 88888.00 2024-01-27 06:59:50.000 027 22484.84 156.42 41471.97 47558.22 2024-01-27 06:59:51.000 027 22484.83 156.35 41471.95 88888.00 2024-01-27 06:59:52.000 027 22484.80 156.35 41471.89 88888.00 2024-01-27 06:59:53.000 027 22484.80 156.37 41471.85 88888.00 2024-01-27 06:59:54.000 027 22484.83 156.40 41471.84 88888.00 2024-01-27 06:59:55.000 027 22484.84 156.41 41471.85 47558.24 2024-01-27 06:59:56.000 027 22484.82 156.44 41471.87 88888.00 2024-01-27 06:59:57.000 027 22484.80 156.48 41471.83 88888.00 2024-01-27 06:59:58.000 027 22484.76 156.47 41471.72 88888.00 2024-01-27 06:59:59.000 027 22484.75 156.48 41471.64 88888.00 2024-01-27 07:00:00.000 027 22484.77 156.52 41471.64 47558.24 2024-01-27 07:00:01.000 027 22484.75 156.55 41471.72 88888.00 2024-01-27 07:00:02.000 027 22484.73 156.57 41471.80 88888.00 2024-01-27 07:00:03.000 027 22484.76 156.61 41471.84 88888.00 2024-01-27 07:00:04.000 027 22484.77 156.62 41471.84 88888.00 2024-01-27 07:00:05.000 027 22484.75 156.59 41471.82 47558.23 2024-01-27 07:00:06.000 027 22484.75 156.52 41471.79 88888.00 2024-01-27 07:00:07.000 027 22484.77 156.44 41471.75 88888.00 2024-01-27 07:00:08.000 027 22484.75 156.41 41471.71 88888.00 2024-01-27 07:00:09.000 027 22484.74 156.43 41471.68 88888.00 2024-01-27 07:00:10.000 027 22484.72 156.46 41471.66 47558.25 2024-01-27 07:00:11.000 027 22484.69 156.50 41471.62 88888.00 2024-01-27 07:00:12.000 027 22484.69 156.51 41471.59 88888.00 2024-01-27 07:00:13.000 027 22484.72 156.52 41471.58 88888.00 2024-01-27 07:00:14.000 027 22484.72 156.50 41471.57 88888.00 2024-01-27 07:00:15.000 027 22484.69 156.47 41471.57 47558.23 2024-01-27 07:00:16.000 027 22484.69 156.46 41471.63 88888.00 2024-01-27 07:00:17.000 027 22484.73 156.51 41471.66 88888.00 2024-01-27 07:00:18.000 027 22484.76 156.57 41471.62 88888.00 2024-01-27 07:00:19.000 027 22484.74 156.60 41471.55 88888.00 2024-01-27 07:00:20.000 027 22484.71 156.60 41471.50 47558.22 2024-01-27 07:00:21.000 027 22484.69 156.57 41471.47 88888.00 2024-01-27 07:00:22.000 027 22484.68 156.54 41471.49 88888.00 2024-01-27 07:00:23.000 027 22484.65 156.51 41471.54 88888.00 2024-01-27 07:00:24.000 027 22484.63 156.48 41471.62 88888.00 2024-01-27 07:00:25.000 027 22484.67 156.44 41471.65 47558.22 2024-01-27 07:00:26.000 027 22484.69 156.40 41471.62 88888.00 2024-01-27 07:00:27.000 027 22484.70 156.42 41471.61 88888.00 2024-01-27 07:00:28.000 027 22484.73 156.54 41471.66 88888.00 2024-01-27 07:00:29.000 027 22484.75 156.63 41471.74 88888.00 2024-01-27 07:00:30.000 027 22484.73 156.58 41471.76 47558.19 2024-01-27 07:00:31.000 027 22484.70 156.51 41471.68 88888.00 2024-01-27 07:00:32.000 027 22484.70 156.48 41471.62 88888.00 2024-01-27 07:00:33.000 027 22484.70 156.45 41471.62 88888.00 2024-01-27 07:00:34.000 027 22484.71 156.43 41471.65 88888.00 2024-01-27 07:00:35.000 027 22484.73 156.46 41471.74 47558.19 2024-01-27 07:00:36.000 027 22484.75 156.53 41471.84 88888.00 2024-01-27 07:00:37.000 027 22484.71 156.56 41471.82 88888.00 2024-01-27 07:00:38.000 027 22484.65 156.53 41471.73 88888.00 2024-01-27 07:00:39.000 027 22484.64 156.52 41471.69 88888.00 2024-01-27 07:00:40.000 027 22484.67 156.53 41471.70 47558.17 2024-01-27 07:00:41.000 027 22484.72 156.56 41471.71 88888.00 2024-01-27 07:00:42.000 027 22484.76 156.55 41471.71 88888.00 2024-01-27 07:00:43.000 027 22484.76 156.53 41471.73 88888.00 2024-01-27 07:00:44.000 027 22484.72 156.54 41471.73 88888.00 2024-01-27 07:00:45.000 027 22484.71 156.55 41471.69 47558.16 2024-01-27 07:00:46.000 027 22484.73 156.55 41471.66 88888.00 2024-01-27 07:00:47.000 027 22484.73 156.54 41471.66 88888.00 2024-01-27 07:00:48.000 027 22484.69 156.48 41471.64 88888.00 2024-01-27 07:00:49.000 027 22484.67 156.45 41471.62 88888.00 2024-01-27 07:00:50.000 027 22484.66 156.47 41471.62 47558.17 2024-01-27 07:00:51.000 027 22484.65 156.48 41471.59 88888.00 2024-01-27 07:00:52.000 027 22484.65 156.53 41471.59 88888.00 2024-01-27 07:00:53.000 027 22484.67 156.60 41471.59 88888.00 2024-01-27 07:00:54.000 027 22484.68 156.60 41471.53 88888.00 2024-01-27 07:00:55.000 027 22484.65 156.54 41471.44 47558.17 2024-01-27 07:00:56.000 027 22484.65 156.51 41471.39 88888.00 2024-01-27 07:00:57.000 027 22484.68 156.54 41471.43 88888.00 2024-01-27 07:00:58.000 027 22484.71 156.57 41471.48 88888.00 2024-01-27 07:00:59.000 027 22484.72 156.61 41471.46 88888.00 2024-01-27 07:01:00.000 027 22484.70 156.66 41471.46 47558.20 2024-01-27 07:01:01.000 027 22484.68 156.66 41471.46 88888.00 2024-01-27 07:01:02.000 027 22484.68 156.64 41471.41 88888.00 2024-01-27 07:01:03.000 027 22484.71 156.64 41471.37 88888.00 2024-01-27 07:01:04.000 027 22484.72 156.66 41471.38 88888.00 2024-01-27 07:01:05.000 027 22484.68 156.66 41471.41 47558.20 2024-01-27 07:01:06.000 027 22484.65 156.62 41471.45 88888.00 2024-01-27 07:01:07.000 027 22484.68 156.62 41471.51 88888.00 2024-01-27 07:01:08.000 027 22484.72 156.68 41471.56 88888.00 2024-01-27 07:01:09.000 027 22484.72 156.72 41471.57 88888.00 2024-01-27 07:01:10.000 027 22484.69 156.70 41471.55 47558.20 2024-01-27 07:01:11.000 027 22484.66 156.68 41471.56 88888.00 2024-01-27 07:01:12.000 027 22484.67 156.70 41471.59 88888.00 2024-01-27 07:01:13.000 027 22484.67 156.73 41471.59 88888.00 2024-01-27 07:01:14.000 027 22484.66 156.76 41471.57 88888.00 2024-01-27 07:01:15.000 027 22484.66 156.80 41471.54 47558.21 2024-01-27 07:01:16.000 027 22484.68 156.82 41471.55 88888.00 2024-01-27 07:01:17.000 027 22484.68 156.84 41471.60 88888.00 2024-01-27 07:01:18.000 027 22484.68 156.87 41471.62 88888.00 2024-01-27 07:01:19.000 027 22484.69 156.91 41471.59 88888.00 2024-01-27 07:01:20.000 027 22484.72 156.94 41471.54 47558.21 2024-01-27 07:01:21.000 027 22484.76 156.94 41471.47 88888.00 2024-01-27 07:01:22.000 027 22484.74 156.87 41471.35 88888.00 2024-01-27 07:01:23.000 027 22484.70 156.82 41471.30 88888.00 2024-01-27 07:01:24.000 027 22484.74 156.92 41471.45 88888.00 2024-01-27 07:01:25.000 027 22484.76 157.05 41471.62 47558.22 2024-01-27 07:01:26.000 027 22484.72 157.04 41471.64 88888.00 2024-01-27 07:01:27.000 027 22484.68 156.97 41471.60 88888.00 2024-01-27 07:01:28.000 027 22484.67 156.94 41471.55 88888.00 2024-01-27 07:01:29.000 027 22484.71 156.94 41471.51 88888.00 2024-01-27 07:01:30.000 027 22484.73 156.94 41471.51 47558.23 2024-01-27 07:01:31.000 027 22484.72 156.95 41471.56 88888.00 2024-01-27 07:01:32.000 027 22484.75 156.96 41471.59 88888.00 2024-01-27 07:01:33.000 027 22484.82 157.00 41471.65 88888.00 2024-01-27 07:01:34.000 027 22484.86 157.07 41471.70 88888.00 2024-01-27 07:01:35.000 027 22484.85 157.12 41471.69 47558.21 2024-01-27 07:01:36.000 027 22484.87 157.11 41471.68 88888.00 2024-01-27 07:01:37.000 027 22484.91 157.10 41471.64 88888.00 2024-01-27 07:01:38.000 027 22484.88 157.13 41471.61 88888.00 2024-01-27 07:01:39.000 027 22484.76 157.16 41471.59 88888.00 2024-01-27 07:01:40.000 027 22484.70 157.15 41471.57 47558.24 2024-01-27 07:01:41.000 027 22484.72 157.15 41471.54 88888.00 2024-01-27 07:01:42.000 027 22484.76 157.20 41471.54 88888.00 2024-01-27 07:01:43.000 027 22484.81 157.23 41471.63 88888.00 2024-01-27 07:01:44.000 027 22484.86 157.25 41471.73 88888.00 2024-01-27 07:01:45.000 027 22484.87 157.21 41471.69 47558.23 2024-01-27 07:01:46.000 027 22484.84 157.11 41471.56 88888.00 2024-01-27 07:01:47.000 027 22484.84 157.05 41471.52 88888.00 2024-01-27 07:01:48.000 027 22484.85 157.08 41471.55 88888.00 2024-01-27 07:01:49.000 027 22484.87 157.10 41471.57 88888.00 2024-01-27 07:01:50.000 027 22484.85 157.12 41471.58 47558.24 2024-01-27 07:01:51.000 027 22484.81 157.14 41471.54 88888.00 2024-01-27 07:01:52.000 027 22484.79 157.18 41471.52 88888.00 2024-01-27 07:01:53.000 027 22484.79 157.24 41471.59 88888.00 2024-01-27 07:01:54.000 027 22484.81 157.25 41471.59 88888.00 2024-01-27 07:01:55.000 027 22484.86 157.22 41471.51 47558.24 2024-01-27 07:01:56.000 027 22484.94 157.21 41471.49 88888.00 2024-01-27 07:01:57.000 027 22485.00 157.25 41471.52 88888.00 2024-01-27 07:01:58.000 027 22485.03 157.29 41471.51 88888.00 2024-01-27 07:01:59.000 027 22485.04 157.34 41471.47 88888.00 2024-01-27 07:02:00.000 027 22485.01 157.33 41471.46 47558.24 2024-01-27 07:02:01.000 027 22484.95 157.30 41471.49 88888.00 2024-01-27 07:02:02.000 027 22484.92 157.30 41471.49 88888.00 2024-01-27 07:02:03.000 027 22484.90 157.31 41471.47 88888.00 2024-01-27 07:02:04.000 027 22484.88 157.29 41471.45 88888.00 2024-01-27 07:02:05.000 027 22484.85 157.27 41471.44 47558.26 2024-01-27 07:02:06.000 027 22484.86 157.31 41471.45 88888.00 2024-01-27 07:02:07.000 027 22484.91 157.41 41471.48 88888.00 2024-01-27 07:02:08.000 027 22484.95 157.48 41471.48 88888.00 2024-01-27 07:02:09.000 027 22484.97 157.48 41471.49 88888.00 2024-01-27 07:02:10.000 027 22484.94 157.43 41471.50 47558.28 2024-01-27 07:02:11.000 027 22484.90 157.38 41471.46 88888.00 2024-01-27 07:02:12.000 027 22484.91 157.37 41471.40 88888.00 2024-01-27 07:02:13.000 027 22484.93 157.36 41471.38 88888.00 2024-01-27 07:02:14.000 027 22484.92 157.36 41471.36 88888.00 2024-01-27 07:02:15.000 027 22484.88 157.38 41471.38 47558.26 2024-01-27 07:02:16.000 027 22484.85 157.40 41471.44 88888.00 2024-01-27 07:02:17.000 027 22484.84 157.41 41471.48 88888.00 2024-01-27 07:02:18.000 027 22484.85 157.41 41471.49 88888.00 2024-01-27 07:02:19.000 027 22484.86 157.41 41471.45 88888.00 2024-01-27 07:02:20.000 027 22484.84 157.40 41471.43 47558.28 2024-01-27 07:02:21.000 027 22484.84 157.41 41471.47 88888.00 2024-01-27 07:02:22.000 027 22484.85 157.42 41471.53 88888.00 2024-01-27 07:02:23.000 027 22484.86 157.42 41471.52 88888.00 2024-01-27 07:02:24.000 027 22484.91 157.44 41471.50 88888.00 2024-01-27 07:02:25.000 027 22484.96 157.44 41471.51 47558.26 2024-01-27 07:02:26.000 027 22484.96 157.43 41471.57 88888.00 2024-01-27 07:02:27.000 027 22484.94 157.44 41471.63 88888.00 2024-01-27 07:02:28.000 027 22484.88 157.47 41471.59 88888.00 2024-01-27 07:02:29.000 027 22484.85 157.51 41471.53 88888.00 2024-01-27 07:02:30.000 027 22484.89 157.53 41471.56 47558.27 2024-01-27 07:02:31.000 027 22484.93 157.53 41471.60 88888.00 2024-01-27 07:02:32.000 027 22484.94 157.55 41471.57 88888.00 2024-01-27 07:02:33.000 027 22484.96 157.55 41471.53 88888.00 2024-01-27 07:02:34.000 027 22484.99 157.53 41471.48 88888.00 2024-01-27 07:02:35.000 027 22484.97 157.55 41471.44 47558.30 2024-01-27 07:02:36.000 027 22484.91 157.56 41471.42 88888.00 2024-01-27 07:02:37.000 027 22484.88 157.53 41471.41 88888.00 2024-01-27 07:02:38.000 027 22484.91 157.55 41471.42 88888.00 2024-01-27 07:02:39.000 027 22484.97 157.63 41471.44 88888.00 2024-01-27 07:02:40.000 027 22485.04 157.70 41471.46 47558.31 2024-01-27 07:02:41.000 027 22485.08 157.69 41471.49 88888.00 2024-01-27 07:02:42.000 027 22485.07 157.65 41471.54 88888.00 2024-01-27 07:02:43.000 027 22485.05 157.63 41471.60 88888.00 2024-01-27 07:02:44.000 027 22485.02 157.62 41471.61 88888.00 2024-01-27 07:02:45.000 027 22485.01 157.62 41471.56 47558.31 2024-01-27 07:02:46.000 027 22485.01 157.62 41471.54 88888.00 2024-01-27 07:02:47.000 027 22485.00 157.59 41471.59 88888.00 2024-01-27 07:02:48.000 027 22485.01 157.58 41471.65 88888.00 2024-01-27 07:02:49.000 027 22484.99 157.61 41471.68 88888.00 2024-01-27 07:02:50.000 027 22485.00 157.63 41471.70 47558.37 2024-01-27 07:02:51.000 027 22485.06 157.67 41471.74 88888.00 2024-01-27 07:02:52.000 027 22485.10 157.70 41471.75 88888.00 2024-01-27 07:02:53.000 027 22485.12 157.67 41471.71 88888.00 2024-01-27 07:02:54.000 027 22485.15 157.66 41471.66 88888.00 2024-01-27 07:02:55.000 027 22485.13 157.69 41471.62 47558.38 2024-01-27 07:02:56.000 027 22485.10 157.69 41471.64 88888.00 2024-01-27 07:02:57.000 027 22485.12 157.71 41471.65 88888.00 2024-01-27 07:02:58.000 027 22485.16 157.73 41471.61 88888.00 2024-01-27 07:02:59.000 027 22485.16 157.71 41471.61 88888.00 2024-01-27 07:03:00.000 027 22485.11 157.66 41471.66 47558.38 2024-01-27 07:03:01.000 027 22485.00 157.60 41471.62 88888.00 2024-01-27 07:03:02.000 027 22484.93 157.58 41471.54 88888.00 2024-01-27 07:03:03.000 027 22484.99 157.66 41471.50 88888.00 2024-01-27 07:03:04.000 027 22485.08 157.76 41471.50 88888.00 2024-01-27 07:03:05.000 027 22485.10 157.79 41471.51 47558.36 2024-01-27 07:03:06.000 027 22485.06 157.76 41471.48 88888.00 2024-01-27 07:03:07.000 027 22485.04 157.72 41471.43 88888.00 2024-01-27 07:03:08.000 027 22485.07 157.72 41471.41 88888.00 2024-01-27 07:03:09.000 027 22485.05 157.74 41471.42 88888.00 2024-01-27 07:03:10.000 027 22484.97 157.72 41471.34 47558.35 2024-01-27 07:03:11.000 027 22484.94 157.68 41471.27 88888.00 2024-01-27 07:03:12.000 027 22485.01 157.66 41471.28 88888.00 2024-01-27 07:03:13.000 027 22485.07 157.63 41471.31 88888.00 2024-01-27 07:03:14.000 027 22485.06 157.62 41471.34 88888.00 2024-01-27 07:03:15.000 027 22485.04 157.68 41471.41 47558.38 2024-01-27 07:03:16.000 027 22485.06 157.76 41471.52 88888.00 2024-01-27 07:03:17.000 027 22485.11 157.78 41471.62 88888.00 2024-01-27 07:03:18.000 027 22485.13 157.78 41471.69 88888.00 2024-01-27 07:03:19.000 027 22485.12 157.80 41471.69 88888.00 2024-01-27 07:03:20.000 027 22485.11 157.79 41471.66 47558.37 2024-01-27 07:03:21.000 027 22485.12 157.78 41471.62 88888.00 2024-01-27 07:03:22.000 027 22485.15 157.80 41471.61 88888.00 2024-01-27 07:03:23.000 027 22485.19 157.84 41471.64 88888.00 2024-01-27 07:03:24.000 027 22485.20 157.84 41471.67 88888.00 2024-01-27 07:03:25.000 027 22485.16 157.77 41471.64 47558.37 2024-01-27 07:03:26.000 027 22485.10 157.66 41471.62 88888.00 2024-01-27 07:03:27.000 027 22485.07 157.63 41471.66 88888.00 2024-01-27 07:03:28.000 027 22485.09 157.67 41471.71 88888.00 2024-01-27 07:03:29.000 027 22485.14 157.69 41471.74 88888.00 2024-01-27 07:03:30.000 027 22485.18 157.72 41471.80 47558.36 2024-01-27 07:03:31.000 027 22485.17 157.74 41471.82 88888.00 2024-01-27 07:03:32.000 027 22485.12 157.72 41471.77 88888.00 2024-01-27 07:03:33.000 027 22485.09 157.64 41471.72 88888.00 2024-01-27 07:03:34.000 027 22485.13 157.58 41471.71 88888.00 2024-01-27 07:03:35.000 027 22485.16 157.60 41471.74 47558.34 2024-01-27 07:03:36.000 027 22485.14 157.66 41471.79 88888.00 2024-01-27 07:03:37.000 027 22485.10 157.68 41471.81 88888.00 2024-01-27 07:03:38.000 027 22485.11 157.66 41471.73 88888.00 2024-01-27 07:03:39.000 027 22485.10 157.64 41471.64 88888.00 2024-01-27 07:03:40.000 027 22485.08 157.64 41471.63 47558.31 2024-01-27 07:03:41.000 027 22485.07 157.64 41471.66 88888.00 2024-01-27 07:03:42.000 027 22485.10 157.64 41471.68 88888.00 2024-01-27 07:03:43.000 027 22485.10 157.63 41471.69 88888.00 2024-01-27 07:03:44.000 027 22485.09 157.63 41471.74 88888.00 2024-01-27 07:03:45.000 027 22485.13 157.62 41471.79 47558.31 2024-01-27 07:03:46.000 027 22485.17 157.56 41471.79 88888.00 2024-01-27 07:03:47.000 027 22485.14 157.55 41471.72 88888.00 2024-01-27 07:03:48.000 027 22485.06 157.62 41471.66 88888.00 2024-01-27 07:03:49.000 027 22485.03 157.68 41471.66 88888.00 2024-01-27 07:03:50.000 027 22485.03 157.67 41471.69 47558.28 2024-01-27 07:03:51.000 027 22484.97 157.65 41471.70 88888.00 2024-01-27 07:03:52.000 027 22484.93 157.69 41471.69 88888.00 2024-01-27 07:03:53.000 027 22484.96 157.75 41471.71 88888.00 2024-01-27 07:03:54.000 027 22484.98 157.76 41471.76 88888.00 2024-01-27 07:03:55.000 027 22484.97 157.78 41471.82 47558.25 2024-01-27 07:03:56.000 027 22484.95 157.77 41471.84 88888.00 2024-01-27 07:03:57.000 027 22484.97 157.76 41471.81 88888.00 2024-01-27 07:03:58.000 027 22485.01 157.76 41471.81 88888.00 2024-01-27 07:03:59.000 027 22485.02 157.79 41471.84 88888.00 2024-01-27 07:04:00.000 027 22484.98 157.81 41471.87 47558.22 2024-01-27 07:04:01.000 027 22484.98 157.80 41471.89 88888.00 2024-01-27 07:04:02.000 027 22484.98 157.78 41471.89 88888.00 2024-01-27 07:04:03.000 027 22484.95 157.78 41471.86 88888.00 2024-01-27 07:04:04.000 027 22484.90 157.78 41471.79 88888.00 2024-01-27 07:04:05.000 027 22484.88 157.74 41471.68 47558.21 2024-01-27 07:04:06.000 027 22484.92 157.71 41471.62 88888.00 2024-01-27 07:04:07.000 027 22484.95 157.71 41471.63 88888.00 2024-01-27 07:04:08.000 027 22484.94 157.71 41471.62 88888.00 2024-01-27 07:04:09.000 027 22484.91 157.72 41471.61 88888.00 2024-01-27 07:04:10.000 027 22484.92 157.72 41471.62 47558.21 2024-01-27 07:04:11.000 027 22484.95 157.69 41471.69 88888.00 2024-01-27 07:04:12.000 027 22484.97 157.68 41471.75 88888.00 2024-01-27 07:04:13.000 027 22484.95 157.71 41471.71 88888.00 2024-01-27 07:04:14.000 027 22484.92 157.75 41471.61 88888.00 2024-01-27 07:04:15.000 027 22484.94 157.77 41471.52 47558.14 2024-01-27 07:04:16.000 027 22484.97 157.74 41471.46 88888.00 2024-01-27 07:04:17.000 027 22484.94 157.74 41471.45 88888.00 2024-01-27 07:04:18.000 027 22484.93 157.77 41471.52 88888.00 2024-01-27 07:04:19.000 027 22484.98 157.79 41471.54 88888.00 2024-01-27 07:04:20.000 027 22485.03 157.82 41471.54 47558.17 2024-01-27 07:04:21.000 027 22485.02 157.85 41471.61 88888.00 2024-01-27 07:04:22.000 027 22484.98 157.87 41471.69 88888.00 2024-01-27 07:04:23.000 027 22484.97 157.87 41471.68 88888.00 2024-01-27 07:04:24.000 027 22484.98 157.85 41471.65 88888.00 2024-01-27 07:04:25.000 027 22485.01 157.84 41471.71 47558.17 2024-01-27 07:04:26.000 027 22485.03 157.85 41471.83 88888.00 2024-01-27 07:04:27.000 027 22485.03 157.85 41471.84 88888.00 2024-01-27 07:04:28.000 027 22485.02 157.87 41471.80 88888.00 2024-01-27 07:04:29.000 027 22485.00 157.91 41471.78 88888.00 2024-01-27 07:04:30.000 027 22484.94 157.96 41471.78 47558.16 2024-01-27 07:04:31.000 027 22484.90 158.00 41471.76 88888.00 2024-01-27 07:04:32.000 027 22484.87 157.99 41471.68 88888.00 2024-01-27 07:04:33.000 027 22484.86 157.92 41471.61 88888.00 2024-01-27 07:04:34.000 027 22484.91 157.90 41471.62 88888.00 2024-01-27 07:04:35.000 027 22484.95 157.92 41471.67 47558.08 2024-01-27 07:04:36.000 027 22484.95 157.91 41471.66 88888.00 2024-01-27 07:04:37.000 027 22484.95 157.90 41471.65 88888.00 2024-01-27 07:04:38.000 027 22484.99 157.89 41471.66 88888.00 2024-01-27 07:04:39.000 027 22485.00 157.87 41471.60 88888.00 2024-01-27 07:04:40.000 027 22484.97 157.87 41471.49 47558.10 2024-01-27 07:04:41.000 027 22484.91 157.86 41471.46 88888.00 2024-01-27 07:04:42.000 027 22484.90 157.86 41471.54 88888.00 2024-01-27 07:04:43.000 027 22484.93 157.90 41471.66 88888.00 2024-01-27 07:04:44.000 027 22484.94 157.92 41471.71 88888.00 2024-01-27 07:04:45.000 027 22484.95 157.91 41471.68 47558.12 2024-01-27 07:04:46.000 027 22484.96 157.94 41471.65 88888.00 2024-01-27 07:04:47.000 027 22484.90 157.99 41471.63 88888.00 2024-01-27 07:04:48.000 027 22484.79 157.99 41471.59 88888.00 2024-01-27 07:04:49.000 027 22484.73 157.96 41471.52 88888.00 2024-01-27 07:04:50.000 027 22484.77 157.95 41471.49 47558.07 2024-01-27 07:04:51.000 027 22484.83 157.95 41471.50 88888.00 2024-01-27 07:04:52.000 027 22484.85 157.96 41471.53 88888.00 2024-01-27 07:04:53.000 027 22484.90 158.03 41471.59 88888.00 2024-01-27 07:04:54.000 027 22484.93 158.08 41471.60 88888.00 2024-01-27 07:04:55.000 027 22484.85 158.05 41471.54 47558.09 2024-01-27 07:04:56.000 027 22484.73 158.02 41471.49 88888.00 2024-01-27 07:04:57.000 027 22484.68 157.99 41471.51 88888.00 2024-01-27 07:04:58.000 027 22484.68 157.98 41471.56 88888.00 2024-01-27 07:04:59.000 027 22484.69 158.01 41471.60 88888.00 2024-01-27 07:05:00.000 027 22484.76 158.06 41471.64 47558.06 2024-01-27 07:05:01.000 027 22484.81 158.06 41471.64 88888.00 2024-01-27 07:05:02.000 027 22484.77 158.03 41471.55 88888.00 2024-01-27 07:05:03.000 027 22484.73 158.03 41471.48 88888.00 2024-01-27 07:05:04.000 027 22484.77 158.10 41471.52 88888.00 2024-01-27 07:05:05.000 027 22484.82 158.15 41471.54 47558.06 2024-01-27 07:05:06.000 027 22484.78 158.13 41471.46 88888.00 2024-01-27 07:05:07.000 027 22484.76 158.11 41471.44 88888.00 2024-01-27 07:05:08.000 027 22484.77 158.10 41471.53 88888.00 2024-01-27 07:05:09.000 027 22484.75 158.04 41471.59 88888.00 2024-01-27 07:05:10.000 027 22484.68 158.00 41471.50 47558.04 2024-01-27 07:05:11.000 027 22484.63 158.01 41471.41 88888.00 2024-01-27 07:05:12.000 027 22484.64 158.03 41471.43 88888.00 2024-01-27 07:05:13.000 027 22484.67 158.06 41471.53 88888.00 2024-01-27 07:05:14.000 027 22484.65 158.11 41471.59 88888.00 2024-01-27 07:05:15.000 027 22484.58 158.18 41471.59 47557.97 2024-01-27 07:05:16.000 027 22484.53 158.21 41471.61 88888.00 2024-01-27 07:05:17.000 027 22484.49 158.19 41471.59 88888.00 2024-01-27 07:05:18.000 027 22484.46 158.19 41471.56 88888.00 2024-01-27 07:05:19.000 027 22484.43 158.21 41471.52 88888.00 2024-01-27 07:05:20.000 027 22484.41 158.22 41471.50 47557.98 2024-01-27 07:05:21.000 027 22484.43 158.21 41471.53 88888.00 2024-01-27 07:05:22.000 027 22484.48 158.22 41471.57 88888.00 2024-01-27 07:05:23.000 027 22484.51 158.20 41471.58 88888.00 2024-01-27 07:05:24.000 027 22484.49 158.17 41471.57 88888.00 2024-01-27 07:05:25.000 027 22484.44 158.13 41471.57 47557.93 2024-01-27 07:05:26.000 027 22484.39 158.09 41471.59 88888.00 2024-01-27 07:05:27.000 027 22484.38 158.09 41471.57 88888.00 2024-01-27 07:05:28.000 027 22484.42 158.12 41471.54 88888.00 2024-01-27 07:05:29.000 027 22484.44 158.16 41471.57 88888.00 2024-01-27 07:05:30.000 027 22484.44 158.21 41471.66 47557.93 2024-01-27 07:05:31.000 027 22484.45 158.24 41471.66 88888.00 2024-01-27 07:05:32.000 027 22484.48 158.23 41471.62 88888.00 2024-01-27 07:05:33.000 027 22484.53 158.25 41471.64 88888.00 2024-01-27 07:05:34.000 027 22484.53 158.28 41471.62 88888.00 2024-01-27 07:05:35.000 027 22484.49 158.30 41471.60 47557.91 2024-01-27 07:05:36.000 027 22484.47 158.28 41471.62 88888.00 2024-01-27 07:05:37.000 027 22484.47 158.24 41471.63 88888.00 2024-01-27 07:05:38.000 027 22484.48 158.23 41471.61 88888.00 2024-01-27 07:05:39.000 027 22484.47 158.26 41471.62 88888.00 2024-01-27 07:05:40.000 027 22484.42 158.30 41471.65 47557.88 2024-01-27 07:05:41.000 027 22484.40 158.30 41471.64 88888.00 2024-01-27 07:05:42.000 027 22484.44 158.28 41471.59 88888.00 2024-01-27 07:05:43.000 027 22484.52 158.30 41471.57 88888.00 2024-01-27 07:05:44.000 027 22484.52 158.31 41471.59 88888.00 2024-01-27 07:05:45.000 027 22484.47 158.28 41471.56 47557.90 2024-01-27 07:05:46.000 027 22484.45 158.28 41471.52 88888.00 2024-01-27 07:05:47.000 027 22484.47 158.32 41471.45 88888.00 2024-01-27 07:05:48.000 027 22484.44 158.38 41471.40 88888.00 2024-01-27 07:05:49.000 027 22484.43 158.42 41471.42 88888.00 2024-01-27 07:05:50.000 027 22484.45 158.42 41471.43 47557.91 2024-01-27 07:05:51.000 027 22484.48 158.42 41471.43 88888.00 2024-01-27 07:05:52.000 027 22484.52 158.43 41471.50 88888.00 2024-01-27 07:05:53.000 027 22484.59 158.42 41471.55 88888.00 2024-01-27 07:05:54.000 027 22484.62 158.41 41471.52 88888.00 2024-01-27 07:05:55.000 027 22484.61 158.39 41471.44 47557.93 2024-01-27 07:05:56.000 027 22484.59 158.37 41471.37 88888.00 2024-01-27 07:05:57.000 027 22484.60 158.37 41471.38 88888.00 2024-01-27 07:05:58.000 027 22484.62 158.40 41471.43 88888.00 2024-01-27 07:05:59.000 027 22484.62 158.39 41471.46 88888.00 2024-01-27 07:06:00.000 027 22484.65 158.39 41471.54 47557.94 2024-01-27 07:06:01.000 027 22484.68 158.41 41471.61 88888.00 2024-01-27 07:06:02.000 027 22484.69 158.45 41471.59 88888.00 2024-01-27 07:06:03.000 027 22484.71 158.47 41471.53 88888.00 2024-01-27 07:06:04.000 027 22484.73 158.49 41471.51 88888.00 2024-01-27 07:06:05.000 027 22484.69 158.53 41471.52 47557.87 2024-01-27 07:06:06.000 027 22484.62 158.56 41471.58 88888.00 2024-01-27 07:06:07.000 027 22484.61 158.57 41471.65 88888.00 2024-01-27 07:06:08.000 027 22484.64 158.58 41471.67 88888.00 2024-01-27 07:06:09.000 027 22484.67 158.57 41471.62 88888.00 2024-01-27 07:06:10.000 027 22484.70 158.59 41471.55 47557.91 2024-01-27 07:06:11.000 027 22484.69 158.60 41471.52 88888.00 2024-01-27 07:06:12.000 027 22484.65 158.58 41471.52 88888.00 2024-01-27 07:06:13.000 027 22484.59 158.58 41471.53 88888.00 2024-01-27 07:06:14.000 027 22484.57 158.57 41471.54 88888.00 2024-01-27 07:06:15.000 027 22484.64 158.53 41471.57 47557.93 2024-01-27 07:06:16.000 027 22484.71 158.54 41471.63 88888.00 2024-01-27 07:06:17.000 027 22484.74 158.57 41471.70 88888.00 2024-01-27 07:06:18.000 027 22484.74 158.57 41471.72 88888.00 2024-01-27 07:06:19.000 027 22484.75 158.61 41471.69 88888.00 2024-01-27 07:06:20.000 027 22484.82 158.70 41471.66 47557.94 2024-01-27 07:06:21.000 027 22484.89 158.75 41471.61 88888.00 2024-01-27 07:06:22.000 027 22484.90 158.75 41471.62 88888.00 2024-01-27 07:06:23.000 027 22484.85 158.71 41471.68 88888.00 2024-01-27 07:06:24.000 027 22484.79 158.65 41471.68 88888.00 2024-01-27 07:06:25.000 027 22484.75 158.60 41471.61 47557.96 2024-01-27 07:06:26.000 027 22484.73 158.57 41471.53 88888.00 2024-01-27 07:06:27.000 027 22484.72 158.54 41471.53 88888.00 2024-01-27 07:06:28.000 027 22484.70 158.54 41471.58 88888.00 2024-01-27 07:06:29.000 027 22484.71 158.62 41471.62 88888.00 2024-01-27 07:06:30.000 027 22484.74 158.69 41471.61 47558.00 2024-01-27 07:06:31.000 027 22484.78 158.71 41471.59 88888.00 2024-01-27 07:06:32.000 027 22484.79 158.68 41471.59 88888.00 2024-01-27 07:06:33.000 027 22484.80 158.67 41471.64 88888.00 2024-01-27 07:06:34.000 027 22484.81 158.68 41471.66 88888.00 2024-01-27 07:06:35.000 027 22484.80 158.71 41471.68 47558.00 2024-01-27 07:06:36.000 027 22484.81 158.78 41471.70 88888.00 2024-01-27 07:06:37.000 027 22484.81 158.81 41471.68 88888.00 2024-01-27 07:06:38.000 027 22484.81 158.76 41471.62 88888.00 2024-01-27 07:06:39.000 027 22484.81 158.72 41471.61 88888.00 2024-01-27 07:06:40.000 027 22484.83 158.71 41471.64 47558.01 2024-01-27 07:06:41.000 027 22484.83 158.69 41471.65 88888.00 2024-01-27 07:06:42.000 027 22484.80 158.66 41471.62 88888.00 2024-01-27 07:06:43.000 027 22484.79 158.68 41471.62 88888.00 2024-01-27 07:06:44.000 027 22484.83 158.78 41471.68 88888.00 2024-01-27 07:06:45.000 027 22484.85 158.86 41471.73 47558.00 2024-01-27 07:06:46.000 027 22484.81 158.87 41471.72 88888.00 2024-01-27 07:06:47.000 027 22484.76 158.83 41471.71 88888.00 2024-01-27 07:06:48.000 027 22484.75 158.84 41471.73 88888.00 2024-01-27 07:06:49.000 027 22484.73 158.82 41471.71 88888.00 2024-01-27 07:06:50.000 027 22484.69 158.75 41471.62 47558.01 2024-01-27 07:06:51.000 027 22484.72 158.70 41471.62 88888.00 2024-01-27 07:06:52.000 027 22484.81 158.73 41471.71 88888.00 2024-01-27 07:06:53.000 027 22484.84 158.76 41471.77 88888.00 2024-01-27 07:06:54.000 027 22484.84 158.78 41471.77 88888.00 2024-01-27 07:06:55.000 027 22484.84 158.79 41471.75 47557.98 2024-01-27 07:06:56.000 027 22484.82 158.79 41471.69 88888.00 2024-01-27 07:06:57.000 027 22484.82 158.78 41471.65 88888.00 2024-01-27 07:06:58.000 027 22484.85 158.82 41471.65 88888.00 2024-01-27 07:06:59.000 027 22484.85 158.87 41471.63 88888.00 2024-01-27 07:07:00.000 027 22484.84 158.90 41471.61 47558.00 2024-01-27 07:07:01.000 027 22484.83 158.89 41471.62 88888.00 2024-01-27 07:07:02.000 027 22484.81 158.87 41471.63 88888.00 2024-01-27 07:07:03.000 027 22484.78 158.87 41471.66 88888.00 2024-01-27 07:07:04.000 027 22484.76 158.88 41471.72 88888.00 2024-01-27 07:07:05.000 027 22484.74 158.86 41471.72 47557.98 2024-01-27 07:07:06.000 027 22484.72 158.86 41471.65 88888.00 2024-01-27 07:07:07.000 027 22484.69 158.87 41471.63 88888.00 2024-01-27 07:07:08.000 027 22484.69 158.90 41471.63 88888.00 2024-01-27 07:07:09.000 027 22484.72 158.91 41471.53 88888.00 2024-01-27 07:07:10.000 027 22484.71 158.88 41471.38 47557.99 2024-01-27 07:07:11.000 027 22484.68 158.87 41471.33 88888.00 2024-01-27 07:07:12.000 027 22484.65 158.86 41471.38 88888.00 2024-01-27 07:07:13.000 027 22484.61 158.83 41471.41 88888.00 2024-01-27 07:07:14.000 027 22484.64 158.83 41471.41 88888.00 2024-01-27 07:07:15.000 027 22484.72 158.86 41471.38 47557.97 2024-01-27 07:07:16.000 027 22484.73 158.88 41471.36 88888.00 2024-01-27 07:07:17.000 027 22484.70 158.90 41471.40 88888.00 2024-01-27 07:07:18.000 027 22484.70 158.89 41471.45 88888.00 2024-01-27 07:07:19.000 027 22484.73 158.87 41471.46 88888.00 2024-01-27 07:07:20.000 027 22484.76 158.88 41471.43 47557.98 2024-01-27 07:07:21.000 027 22484.80 158.87 41471.41 88888.00 2024-01-27 07:07:22.000 027 22484.84 158.80 41471.49 88888.00 2024-01-27 07:07:23.000 027 22484.86 158.77 41471.60 88888.00 2024-01-27 07:07:24.000 027 22484.89 158.82 41471.68 88888.00 2024-01-27 07:07:25.000 027 22484.93 158.87 41471.73 47558.01 2024-01-27 07:07:26.000 027 22484.97 158.87 41471.72 88888.00 2024-01-27 07:07:27.000 027 22484.97 158.84 41471.67 88888.00 2024-01-27 07:07:28.000 027 22484.90 158.84 41471.61 88888.00 2024-01-27 07:07:29.000 027 22484.85 158.86 41471.57 88888.00 2024-01-27 07:07:30.000 027 22484.87 158.85 41471.56 47558.00 2024-01-27 07:07:31.000 027 22484.92 158.82 41471.61 88888.00 2024-01-27 07:07:32.000 027 22484.90 158.84 41471.63 88888.00 2024-01-27 07:07:33.000 027 22484.84 158.89 41471.60 88888.00 2024-01-27 07:07:34.000 027 22484.84 158.91 41471.59 88888.00 2024-01-27 07:07:35.000 027 22484.85 158.91 41471.57 47558.04 2024-01-27 07:07:36.000 027 22484.81 158.93 41471.50 88888.00 2024-01-27 07:07:37.000 027 22484.76 158.91 41471.43 88888.00 2024-01-27 07:07:38.000 027 22484.78 158.87 41471.43 88888.00 2024-01-27 07:07:39.000 027 22484.82 158.84 41471.46 88888.00 2024-01-27 07:07:40.000 027 22484.85 158.85 41471.46 47558.03 2024-01-27 07:07:41.000 027 22484.84 158.86 41471.45 88888.00 2024-01-27 07:07:42.000 027 22484.85 158.85 41471.41 88888.00 2024-01-27 07:07:43.000 027 22484.90 158.80 41471.37 88888.00 2024-01-27 07:07:44.000 027 22484.95 158.79 41471.43 88888.00 2024-01-27 07:07:45.000 027 22485.01 158.84 41471.53 47558.06 2024-01-27 07:07:46.000 027 22485.02 158.87 41471.56 88888.00 2024-01-27 07:07:47.000 027 22485.00 158.84 41471.57 88888.00 2024-01-27 07:07:48.000 027 22484.98 158.87 41471.57 88888.00 2024-01-27 07:07:49.000 027 22484.94 158.94 41471.54 88888.00 2024-01-27 07:07:50.000 027 22484.95 158.99 41471.56 47558.10 2024-01-27 07:07:51.000 027 22485.02 159.00 41471.60 88888.00 2024-01-27 07:07:52.000 027 22485.08 158.95 41471.59 88888.00 2024-01-27 07:07:53.000 027 22485.08 158.93 41471.52 88888.00 2024-01-27 07:07:54.000 027 22485.04 158.99 41471.45 88888.00 2024-01-27 07:07:55.000 027 22485.05 159.05 41471.47 47558.11 2024-01-27 07:07:56.000 027 22485.08 159.04 41471.56 88888.00 2024-01-27 07:07:57.000 027 22485.09 159.02 41471.57 88888.00 2024-01-27 07:07:58.000 027 22485.13 159.04 41471.55 88888.00 2024-01-27 07:07:59.000 027 22485.18 159.09 41471.58 88888.00 2024-01-27 07:08:00.000 027 22485.17 159.10 41471.56 47558.13 2024-01-27 07:08:01.000 027 22485.16 159.09 41471.50 88888.00 2024-01-27 07:08:02.000 027 22485.19 159.08 41471.52 88888.00 2024-01-27 07:08:03.000 027 22485.21 159.09 41471.57 88888.00 2024-01-27 07:08:04.000 027 22485.21 159.14 41471.59 88888.00 2024-01-27 07:08:05.000 027 22485.22 159.19 41471.56 47558.15 2024-01-27 07:08:06.000 027 22485.22 159.21 41471.49 88888.00 2024-01-27 07:08:07.000 027 22485.23 159.20 41471.41 88888.00 2024-01-27 07:08:08.000 027 22485.24 159.20 41471.38 88888.00 2024-01-27 07:08:09.000 027 22485.20 159.22 41471.36 88888.00 2024-01-27 07:08:10.000 027 22485.16 159.23 41471.32 47558.16 2024-01-27 07:08:11.000 027 22485.15 159.21 41471.31 88888.00 2024-01-27 07:08:12.000 027 22485.16 159.17 41471.32 88888.00 2024-01-27 07:08:13.000 027 22485.19 159.18 41471.38 88888.00 2024-01-27 07:08:14.000 027 22485.22 159.20 41471.40 88888.00 2024-01-27 07:08:15.000 027 22485.22 159.21 41471.33 47558.20 2024-01-27 07:08:16.000 027 22485.17 159.23 41471.25 88888.00 2024-01-27 07:08:17.000 027 22485.14 159.24 41471.26 88888.00 2024-01-27 07:08:18.000 027 22485.15 159.24 41471.31 88888.00 2024-01-27 07:08:19.000 027 22485.19 159.26 41471.36 88888.00 2024-01-27 07:08:20.000 027 22485.22 159.29 41471.38 47558.22 2024-01-27 07:08:21.000 027 22485.28 159.27 41471.36 88888.00 2024-01-27 07:08:22.000 027 22485.30 159.24 41471.34 88888.00 2024-01-27 07:08:23.000 027 22485.30 159.25 41471.37 88888.00 2024-01-27 07:08:24.000 027 22485.34 159.29 41471.41 88888.00 2024-01-27 07:08:25.000 027 22485.39 159.29 41471.40 47558.26 2024-01-27 07:08:26.000 027 22485.40 159.25 41471.40 88888.00 2024-01-27 07:08:27.000 027 22485.39 159.21 41471.44 88888.00 2024-01-27 07:08:28.000 027 22485.39 159.22 41471.44 88888.00 2024-01-27 07:08:29.000 027 22485.39 159.26 41471.41 88888.00 2024-01-27 07:08:30.000 027 22485.38 159.30 41471.41 47558.28 2024-01-27 07:08:31.000 027 22485.37 159.30 41471.44 88888.00 2024-01-27 07:08:32.000 027 22485.40 159.31 41471.51 88888.00 2024-01-27 07:08:33.000 027 22485.47 159.33 41471.55 88888.00 2024-01-27 07:08:34.000 027 22485.55 159.35 41471.57 88888.00 2024-01-27 07:08:35.000 027 22485.60 159.35 41471.55 47558.28 2024-01-27 07:08:36.000 027 22485.58 159.31 41471.51 88888.00 2024-01-27 07:08:37.000 027 22485.52 159.26 41471.50 88888.00 2024-01-27 07:08:38.000 027 22485.45 159.25 41471.52 88888.00 2024-01-27 07:08:39.000 027 22485.42 159.30 41471.56 88888.00 2024-01-27 07:08:40.000 027 22485.47 159.33 41471.60 47558.28 2024-01-27 07:08:41.000 027 22485.49 159.30 41471.62 88888.00 2024-01-27 07:08:42.000 027 22485.45 159.28 41471.63 88888.00 2024-01-27 07:08:43.000 027 22485.40 159.28 41471.65 88888.00 2024-01-27 07:08:44.000 027 22485.39 159.26 41471.64 88888.00 2024-01-27 07:08:45.000 027 22485.41 159.21 41471.61 47558.29 2024-01-27 07:08:46.000 027 22485.41 159.19 41471.61 88888.00 2024-01-27 07:08:47.000 027 22485.42 159.22 41471.65 88888.00 2024-01-27 07:08:48.000 027 22485.45 159.25 41471.69 88888.00 2024-01-27 07:08:49.000 027 22485.49 159.27 41471.73 88888.00 2024-01-27 07:08:50.000 027 22485.51 159.30 41471.73 47558.28 2024-01-27 07:08:51.000 027 22485.49 159.35 41471.71 88888.00 2024-01-27 07:08:52.000 027 22485.44 159.33 41471.69 88888.00 2024-01-27 07:08:53.000 027 22485.41 159.23 41471.68 88888.00 2024-01-27 07:08:54.000 027 22485.46 159.17 41471.73 88888.00 2024-01-27 07:08:55.000 027 22485.51 159.20 41471.79 47558.34 2024-01-27 07:08:56.000 027 22485.48 159.20 41471.74 88888.00 2024-01-27 07:08:57.000 027 22485.43 159.14 41471.68 88888.00 2024-01-27 07:08:58.000 027 22485.45 159.12 41471.69 88888.00 2024-01-27 07:08:59.000 027 22485.50 159.16 41471.70 88888.00 2024-01-27 07:09:00.000 027 22485.55 159.21 41471.70 47558.32 2024-01-27 07:09:01.000 027 22485.58 159.23 41471.75 88888.00 2024-01-27 07:09:02.000 027 22485.58 159.26 41471.83 88888.00 2024-01-27 07:09:03.000 027 22485.52 159.30 41471.83 88888.00 2024-01-27 07:09:04.000 027 22485.47 159.28 41471.73 88888.00 2024-01-27 07:09:05.000 027 22485.46 159.24 41471.66 47558.33 2024-01-27 07:09:06.000 027 22485.45 159.21 41471.68 88888.00 2024-01-27 07:09:07.000 027 22485.45 159.22 41471.72 88888.00 2024-01-27 07:09:08.000 027 22485.48 159.22 41471.75 88888.00 2024-01-27 07:09:09.000 027 22485.51 159.20 41471.72 88888.00 2024-01-27 07:09:10.000 027 22485.52 159.16 41471.69 47558.33 2024-01-27 07:09:11.000 027 22485.53 159.12 41471.71 88888.00 2024-01-27 07:09:12.000 027 22485.52 159.10 41471.74 88888.00 2024-01-27 07:09:13.000 027 22485.51 159.15 41471.81 88888.00 2024-01-27 07:09:14.000 027 22485.54 159.21 41471.85 88888.00 2024-01-27 07:09:15.000 027 22485.56 159.22 41471.82 47558.32 2024-01-27 07:09:16.000 027 22485.51 159.20 41471.79 88888.00 2024-01-27 07:09:17.000 027 22485.48 159.19 41471.77 88888.00 2024-01-27 07:09:18.000 027 22485.49 159.16 41471.72 88888.00 2024-01-27 07:09:19.000 027 22485.49 159.16 41471.69 88888.00 2024-01-27 07:09:20.000 027 22485.45 159.19 41471.71 47558.32 2024-01-27 07:09:21.000 027 22485.40 159.21 41471.73 88888.00 2024-01-27 07:09:22.000 027 22485.39 159.25 41471.74 88888.00 2024-01-27 07:09:23.000 027 22485.37 159.26 41471.71 88888.00 2024-01-27 07:09:24.000 027 22485.34 159.23 41471.65 88888.00 2024-01-27 07:09:25.000 027 22485.33 159.22 41471.66 47558.31 2024-01-27 07:09:26.000 027 22485.32 159.20 41471.66 88888.00 2024-01-27 07:09:27.000 027 22485.30 159.16 41471.60 88888.00 2024-01-27 07:09:28.000 027 22485.29 159.12 41471.53 88888.00 2024-01-27 07:09:29.000 027 22485.31 159.07 41471.48 88888.00 2024-01-27 07:09:30.000 027 22485.32 159.09 41471.45 47558.29 2024-01-27 07:09:31.000 027 22485.32 159.12 41471.40 88888.00 2024-01-27 07:09:32.000 027 22485.33 159.15 41471.33 88888.00 2024-01-27 07:09:33.000 027 22485.37 159.20 41471.34 88888.00 2024-01-27 07:09:34.000 027 22485.38 159.21 41471.38 88888.00 2024-01-27 07:09:35.000 027 22485.34 159.16 41471.40 47558.29 2024-01-27 07:09:36.000 027 22485.31 159.12 41471.51 88888.00 2024-01-27 07:09:37.000 027 22485.33 159.13 41471.66 88888.00 2024-01-27 07:09:38.000 027 22485.37 159.14 41471.73 88888.00 2024-01-27 07:09:39.000 027 22485.38 159.14 41471.72 88888.00 2024-01-27 07:09:40.000 027 22485.33 159.15 41471.66 47558.31 2024-01-27 07:09:41.000 027 22485.31 159.15 41471.64 88888.00 2024-01-27 07:09:42.000 027 22485.32 159.13 41471.64 88888.00 2024-01-27 07:09:43.000 027 22485.34 159.12 41471.61 88888.00 2024-01-27 07:09:44.000 027 22485.38 159.09 41471.59 88888.00 2024-01-27 07:09:45.000 027 22485.41 159.03 41471.59 47558.30 2024-01-27 07:09:46.000 027 22485.43 159.01 41471.60 88888.00 2024-01-27 07:09:47.000 027 22485.44 159.03 41471.59 88888.00 2024-01-27 07:09:48.000 027 22485.47 159.07 41471.57 88888.00 2024-01-27 07:09:49.000 027 22485.51 159.14 41471.61 88888.00 2024-01-27 07:09:50.000 027 22485.52 159.18 41471.67 47558.32 2024-01-27 07:09:51.000 027 22485.48 159.15 41471.69 88888.00 2024-01-27 07:09:52.000 027 22485.44 159.10 41471.69 88888.00 2024-01-27 07:09:53.000 027 22485.42 159.13 41471.71 88888.00 2024-01-27 07:09:54.000 027 22485.43 159.23 41471.70 88888.00 2024-01-27 07:09:55.000 027 22485.49 159.27 41471.69 47558.30 2024-01-27 07:09:56.000 027 22485.55 159.21 41471.68 88888.00 2024-01-27 07:09:57.000 027 22485.54 159.13 41471.64 88888.00 2024-01-27 07:09:58.000 027 22485.48 159.11 41471.58 88888.00 2024-01-27 07:09:59.000 027 22485.41 159.12 41471.59 88888.00 2024-01-27 07:10:00.000 027 22485.41 159.12 41471.68 47558.31 2024-01-27 07:10:01.000 027 22485.46 159.08 41471.73 88888.00 2024-01-27 07:10:02.000 027 22485.51 159.03 41471.68 88888.00 2024-01-27 07:10:03.000 027 22485.53 159.04 41471.64 88888.00 2024-01-27 07:10:04.000 027 22485.53 159.09 41471.67 88888.00 2024-01-27 07:10:05.000 027 22485.54 159.13 41471.69 47558.35 2024-01-27 07:10:06.000 027 22485.53 159.17 41471.64 88888.00 2024-01-27 07:10:07.000 027 22485.52 159.14 41471.57 88888.00 2024-01-27 07:10:08.000 027 22485.56 159.09 41471.55 88888.00 2024-01-27 07:10:09.000 027 22485.60 159.08 41471.54 88888.00 2024-01-27 07:10:10.000 027 22485.59 159.09 41471.54 47558.35 2024-01-27 07:10:11.000 027 22485.56 159.10 41471.50 88888.00 2024-01-27 07:10:12.000 027 22485.55 159.14 41471.48 88888.00 2024-01-27 07:10:13.000 027 22485.58 159.18 41471.50 88888.00 2024-01-27 07:10:14.000 027 22485.62 159.18 41471.59 88888.00 2024-01-27 07:10:15.000 027 22485.61 159.16 41471.67 47558.34 2024-01-27 07:10:16.000 027 22485.58 159.12 41471.71 88888.00 2024-01-27 07:10:17.000 027 22485.60 159.09 41471.74 88888.00 2024-01-27 07:10:18.000 027 22485.64 159.08 41471.74 88888.00 2024-01-27 07:10:19.000 027 22485.64 159.08 41471.69 88888.00 2024-01-27 07:10:20.000 027 22485.63 159.09 41471.67 47558.39 2024-01-27 07:10:21.000 027 22485.65 159.10 41471.66 88888.00 2024-01-27 07:10:22.000 027 22485.66 159.10 41471.64 88888.00 2024-01-27 07:10:23.000 027 22485.60 159.11 41471.63 88888.00 2024-01-27 07:10:24.000 027 22485.56 159.10 41471.62 88888.00 2024-01-27 07:10:25.000 027 22485.58 159.10 41471.59 47558.35 2024-01-27 07:10:26.000 027 22485.66 159.12 41471.55 88888.00 2024-01-27 07:10:27.000 027 22485.70 159.12 41471.50 88888.00 2024-01-27 07:10:28.000 027 22485.70 159.16 41471.51 88888.00 2024-01-27 07:10:29.000 027 22485.71 159.22 41471.59 88888.00 2024-01-27 07:10:30.000 027 22485.74 159.23 41471.64 47558.39 2024-01-27 07:10:31.000 027 22485.77 159.19 41471.68 88888.00 2024-01-27 07:10:32.000 027 22485.75 159.15 41471.67 88888.00 2024-01-27 07:10:33.000 027 22485.69 159.10 41471.59 88888.00 2024-01-27 07:10:34.000 027 22485.68 159.09 41471.54 88888.00 2024-01-27 07:10:35.000 027 22485.72 159.08 41471.52 47558.40 2024-01-27 07:10:36.000 027 22485.77 159.09 41471.48 88888.00 2024-01-27 07:10:37.000 027 22485.77 159.14 41471.41 88888.00 2024-01-27 07:10:38.000 027 22485.74 159.16 41471.36 88888.00 2024-01-27 07:10:39.000 027 22485.72 159.14 41471.31 88888.00 2024-01-27 07:10:40.000 027 22485.72 159.11 41471.27 47558.42 2024-01-27 07:10:41.000 027 22485.69 159.02 41471.27 88888.00 2024-01-27 07:10:42.000 027 22485.68 158.96 41471.35 88888.00 2024-01-27 07:10:43.000 027 22485.71 158.99 41471.46 88888.00 2024-01-27 07:10:44.000 027 22485.76 159.01 41471.53 88888.00 2024-01-27 07:10:45.000 027 22485.78 159.03 41471.57 47558.42 2024-01-27 07:10:46.000 027 22485.76 159.07 41471.57 88888.00 2024-01-27 07:10:47.000 027 22485.72 159.10 41471.52 88888.00 2024-01-27 07:10:48.000 027 22485.69 159.12 41471.48 88888.00 2024-01-27 07:10:49.000 027 22485.74 159.09 41471.47 88888.00 2024-01-27 07:10:50.000 027 22485.78 159.05 41471.48 47558.39 2024-01-27 07:10:51.000 027 22485.74 159.03 41471.51 88888.00 2024-01-27 07:10:52.000 027 22485.71 159.07 41471.59 88888.00 2024-01-27 07:10:53.000 027 22485.76 159.12 41471.65 88888.00 2024-01-27 07:10:54.000 027 22485.78 159.12 41471.62 88888.00 2024-01-27 07:10:55.000 027 22485.75 159.08 41471.54 47558.42 2024-01-27 07:10:56.000 027 22485.73 159.05 41471.56 88888.00 2024-01-27 07:10:57.000 027 22485.72 159.00 41471.63 88888.00 2024-01-27 07:10:58.000 027 22485.69 158.94 41471.64 88888.00 2024-01-27 07:10:59.000 027 22485.66 158.95 41471.57 88888.00 2024-01-27 07:11:00.000 027 22485.67 159.00 41471.48 47558.40 2024-01-27 07:11:01.000 027 22485.69 159.02 41471.43 88888.00 2024-01-27 07:11:02.000 027 22485.71 159.03 41471.43 88888.00 2024-01-27 07:11:03.000 027 22485.74 159.06 41471.47 88888.00 2024-01-27 07:11:04.000 027 22485.79 159.07 41471.52 88888.00 2024-01-27 07:11:05.000 027 22485.81 159.08 41471.52 47558.39 2024-01-27 07:11:06.000 027 22485.78 159.08 41471.50 88888.00 2024-01-27 07:11:07.000 027 22485.74 159.05 41471.45 88888.00 2024-01-27 07:11:08.000 027 22485.74 158.96 41471.37 88888.00 2024-01-27 07:11:09.000 027 22485.80 158.89 41471.33 88888.00 2024-01-27 07:11:10.000 027 22485.84 158.91 41471.35 47558.45 2024-01-27 07:11:11.000 027 22485.82 158.97 41471.38 88888.00 2024-01-27 07:11:12.000 027 22485.79 159.01 41471.38 88888.00 2024-01-27 07:11:13.000 027 22485.76 159.02 41471.37 88888.00 2024-01-27 07:11:14.000 027 22485.77 159.00 41471.34 88888.00 2024-01-27 07:11:15.000 027 22485.80 158.94 41471.38 47558.43 2024-01-27 07:11:16.000 027 22485.82 158.93 41471.46 88888.00 2024-01-27 07:11:17.000 027 22485.83 158.98 41471.50 88888.00 2024-01-27 07:11:18.000 027 22485.81 159.01 41471.50 88888.00 2024-01-27 07:11:19.000 027 22485.80 159.00 41471.51 88888.00 2024-01-27 07:11:20.000 027 22485.82 158.97 41471.52 47558.37 2024-01-27 07:11:21.000 027 22485.85 158.95 41471.52 88888.00 2024-01-27 07:11:22.000 027 22485.86 158.96 41471.50 88888.00 2024-01-27 07:11:23.000 027 22485.85 158.94 41471.43 88888.00 2024-01-27 07:11:24.000 027 22485.85 158.88 41471.33 88888.00 2024-01-27 07:11:25.000 027 22485.85 158.84 41471.27 47558.40 2024-01-27 07:11:26.000 027 22485.81 158.85 41471.27 88888.00 2024-01-27 07:11:27.000 027 22485.81 158.87 41471.32 88888.00 2024-01-27 07:11:28.000 027 22485.89 158.91 41471.36 88888.00 2024-01-27 07:11:29.000 027 22485.94 158.94 41471.38 88888.00 2024-01-27 07:11:30.000 027 22485.90 158.94 41471.39 47558.40 2024-01-27 07:11:31.000 027 22485.82 158.91 41471.38 88888.00 2024-01-27 07:11:32.000 027 22485.78 158.86 41471.36 88888.00 2024-01-27 07:11:33.000 027 22485.80 158.82 41471.33 88888.00 2024-01-27 07:11:34.000 027 22485.84 158.85 41471.31 88888.00 2024-01-27 07:11:35.000 027 22485.85 158.88 41471.33 47558.39 2024-01-27 07:11:36.000 027 22485.81 158.86 41471.30 88888.00 2024-01-27 07:11:37.000 027 22485.78 158.83 41471.23 88888.00 2024-01-27 07:11:38.000 027 22485.82 158.86 41471.23 88888.00 2024-01-27 07:11:39.000 027 22485.87 158.85 41471.28 88888.00 2024-01-27 07:11:40.000 027 22485.87 158.78 41471.31 47558.41 2024-01-27 07:11:41.000 027 22485.84 158.74 41471.28 88888.00 2024-01-27 07:11:42.000 027 22485.81 158.77 41471.23 88888.00 2024-01-27 07:11:43.000 027 22485.84 158.81 41471.27 88888.00 2024-01-27 07:11:44.000 027 22485.90 158.84 41471.32 88888.00 2024-01-27 07:11:45.000 027 22485.94 158.89 41471.31 47558.43 2024-01-27 07:11:46.000 027 22485.94 158.92 41471.27 88888.00 2024-01-27 07:11:47.000 027 22485.91 158.93 41471.31 88888.00 2024-01-27 07:11:48.000 027 22485.89 158.99 41471.34 88888.00 2024-01-27 07:11:49.000 027 22485.90 159.03 41471.36 88888.00 2024-01-27 07:11:50.000 027 22485.93 158.97 41471.31 47558.44 2024-01-27 07:11:51.000 027 22485.96 158.90 41471.24 88888.00 2024-01-27 07:11:52.000 027 22485.96 158.89 41471.26 88888.00 2024-01-27 07:11:53.000 027 22485.94 158.93 41471.35 88888.00 2024-01-27 07:11:54.000 027 22485.92 158.97 41471.38 88888.00 2024-01-27 07:11:55.000 027 22485.89 158.97 41471.30 47558.43 2024-01-27 07:11:56.000 027 22485.92 158.91 41471.19 88888.00 2024-01-27 07:11:57.000 027 22485.96 158.86 41471.15 88888.00 2024-01-27 07:11:58.000 027 22485.98 158.89 41471.14 88888.00 2024-01-27 07:11:59.000 027 22486.02 158.95 41471.14 88888.00 2024-01-27 07:12:00.000 027 22486.06 158.95 41471.16 47558.46 2024-01-27 07:12:01.000 027 22486.07 158.91 41471.17 88888.00 2024-01-27 07:12:02.000 027 22486.05 158.89 41471.19 88888.00 2024-01-27 07:12:03.000 027 22486.03 158.90 41471.22 88888.00 2024-01-27 07:12:04.000 027 22486.00 158.93 41471.27 88888.00 2024-01-27 07:12:05.000 027 22485.95 158.98 41471.32 47558.46 2024-01-27 07:12:06.000 027 22485.94 159.01 41471.35 88888.00 2024-01-27 07:12:07.000 027 22485.98 158.98 41471.35 88888.00 2024-01-27 07:12:08.000 027 22486.00 158.97 41471.37 88888.00 2024-01-27 07:12:09.000 027 22485.99 159.00 41471.34 88888.00 2024-01-27 07:12:10.000 027 22485.99 158.99 41471.26 47558.44 2024-01-27 07:12:11.000 027 22485.99 158.95 41471.16 88888.00 2024-01-27 07:12:12.000 027 22485.99 158.93 41471.14 88888.00 2024-01-27 07:12:13.000 027 22486.01 158.93 41471.16 88888.00 2024-01-27 07:12:14.000 027 22486.03 158.93 41471.13 88888.00 2024-01-27 07:12:15.000 027 22486.01 158.94 41471.09 47558.44 2024-01-27 07:12:16.000 027 22485.93 158.93 41471.11 88888.00 2024-01-27 07:12:17.000 027 22485.87 158.92 41471.14 88888.00 2024-01-27 07:12:18.000 027 22485.88 158.97 41471.20 88888.00 2024-01-27 07:12:19.000 027 22485.91 159.06 41471.29 88888.00 2024-01-27 07:12:20.000 027 22485.92 159.04 41471.31 47558.44 2024-01-27 07:12:21.000 027 22485.92 158.95 41471.25 88888.00 2024-01-27 07:12:22.000 027 22485.89 158.91 41471.20 88888.00 2024-01-27 07:12:23.000 027 22485.85 158.94 41471.16 88888.00 2024-01-27 07:12:24.000 027 22485.85 159.01 41471.14 88888.00 2024-01-27 07:12:25.000 027 22485.87 159.06 41471.16 47558.44 2024-01-27 07:12:26.000 027 22485.88 159.05 41471.20 88888.00 2024-01-27 07:12:27.000 027 22485.92 159.00 41471.26 88888.00 2024-01-27 07:12:28.000 027 22485.95 158.98 41471.31 88888.00 2024-01-27 07:12:29.000 027 22485.92 158.97 41471.30 88888.00 2024-01-27 07:12:30.000 027 22485.84 158.94 41471.25 47558.43 2024-01-27 07:12:31.000 027 22485.78 158.92 41471.21 88888.00 2024-01-27 07:12:32.000 027 22485.77 158.95 41471.27 88888.00 2024-01-27 07:12:33.000 027 22485.80 158.98 41471.38 88888.00 2024-01-27 07:12:34.000 027 22485.82 159.01 41471.45 88888.00 2024-01-27 07:12:35.000 027 22485.87 159.01 41471.46 47558.40 2024-01-27 07:12:36.000 027 22485.94 158.97 41471.45 88888.00 2024-01-27 07:12:37.000 027 22485.98 158.96 41471.44 88888.00 2024-01-27 07:12:38.000 027 22485.98 158.99 41471.43 88888.00 2024-01-27 07:12:39.000 027 22485.97 159.01 41471.41 88888.00 2024-01-27 07:12:40.000 027 22485.93 159.01 41471.37 47558.41 2024-01-27 07:12:41.000 027 22485.85 159.01 41471.29 88888.00 2024-01-27 07:12:42.000 027 22485.83 159.01 41471.26 88888.00 2024-01-27 07:12:43.000 027 22485.86 159.01 41471.25 88888.00 2024-01-27 07:12:44.000 027 22485.89 158.96 41471.24 88888.00 2024-01-27 07:12:45.000 027 22485.88 158.88 41471.23 47558.37 2024-01-27 07:12:46.000 027 22485.87 158.85 41471.20 88888.00 2024-01-27 07:12:47.000 027 22485.86 158.87 41471.16 88888.00 2024-01-27 07:12:48.000 027 22485.87 158.91 41471.16 88888.00 2024-01-27 07:12:49.000 027 22485.88 158.93 41471.19 88888.00 2024-01-27 07:12:50.000 027 22485.91 158.93 41471.25 47558.37 2024-01-27 07:12:51.000 027 22485.91 158.91 41471.27 88888.00 2024-01-27 07:12:52.000 027 22485.91 158.91 41471.25 88888.00 2024-01-27 07:12:53.000 027 22485.91 158.94 41471.23 88888.00 2024-01-27 07:12:54.000 027 22485.90 158.95 41471.22 88888.00 2024-01-27 07:12:55.000 027 22485.86 158.94 41471.27 47558.35 2024-01-27 07:12:56.000 027 22485.82 158.95 41471.37 88888.00 2024-01-27 07:12:57.000 027 22485.82 158.95 41471.41 88888.00 2024-01-27 07:12:58.000 027 22485.82 158.91 41471.38 88888.00 2024-01-27 07:12:59.000 027 22485.82 158.88 41471.34 88888.00 2024-01-27 07:13:00.000 027 22485.82 158.87 41471.32 47558.34 2024-01-27 07:13:01.000 027 22485.83 158.88 41471.30 88888.00 2024-01-27 07:13:02.000 027 22485.81 158.92 41471.27 88888.00 2024-01-27 07:13:03.000 027 22485.80 158.96 41471.31 88888.00 2024-01-27 07:13:04.000 027 22485.83 158.96 41471.34 88888.00 2024-01-27 07:13:05.000 027 22485.88 158.93 41471.28 47558.36 2024-01-27 07:13:06.000 027 22485.88 158.91 41471.23 88888.00 2024-01-27 07:13:07.000 027 22485.84 158.91 41471.26 88888.00 2024-01-27 07:13:08.000 027 22485.81 158.92 41471.28 88888.00 2024-01-27 07:13:09.000 027 22485.84 158.92 41471.23 88888.00 2024-01-27 07:13:10.000 027 22485.94 158.91 41471.18 47558.32 2024-01-27 07:13:11.000 027 22486.01 158.87 41471.19 88888.00 2024-01-27 07:13:12.000 027 22486.00 158.84 41471.24 88888.00 2024-01-27 07:13:13.000 027 22485.97 158.85 41471.25 88888.00 2024-01-27 07:13:14.000 027 22485.96 158.89 41471.19 88888.00 2024-01-27 07:13:15.000 027 22485.94 158.93 41471.14 47558.30 2024-01-27 07:13:16.000 027 22485.92 158.93 41471.14 88888.00 2024-01-27 07:13:17.000 027 22485.91 158.90 41471.12 88888.00 2024-01-27 07:13:18.000 027 22485.85 158.89 41470.99 88888.00 2024-01-27 07:13:19.000 027 22485.76 158.89 41470.88 88888.00 2024-01-27 07:13:20.000 027 22485.73 158.86 41470.86 47558.28 2024-01-27 07:13:21.000 027 22485.75 158.82 41470.87 88888.00 2024-01-27 07:13:22.000 027 22485.79 158.83 41470.92 88888.00 2024-01-27 07:13:23.000 027 22485.82 158.87 41470.95 88888.00 2024-01-27 07:13:24.000 027 22485.83 158.92 41470.96 88888.00 2024-01-27 07:13:25.000 027 22485.86 158.98 41471.01 47558.29 2024-01-27 07:13:26.000 027 22485.89 158.98 41471.07 88888.00 2024-01-27 07:13:27.000 027 22485.82 158.93 41471.09 88888.00 2024-01-27 07:13:28.000 027 22485.72 158.91 41471.14 88888.00 2024-01-27 07:13:29.000 027 22485.70 158.94 41471.24 88888.00 2024-01-27 07:13:30.000 027 22485.74 158.93 41471.29 47558.31 2024-01-27 07:13:31.000 027 22485.74 158.92 41471.34 88888.00 2024-01-27 07:13:32.000 027 22485.72 158.96 41471.42 88888.00 2024-01-27 07:13:33.000 027 22485.72 158.99 41471.43 88888.00 2024-01-27 07:13:34.000 027 22485.73 158.96 41471.34 88888.00 2024-01-27 07:13:35.000 027 22485.75 158.92 41471.30 47558.27 2024-01-27 07:13:36.000 027 22485.73 158.90 41471.32 88888.00 2024-01-27 07:13:37.000 027 22485.69 158.88 41471.31 88888.00 2024-01-27 07:13:38.000 027 22485.68 158.88 41471.27 88888.00 2024-01-27 07:13:39.000 027 22485.71 158.94 41471.27 88888.00 2024-01-27 07:13:40.000 027 22485.72 159.01 41471.24 47558.25 2024-01-27 07:13:41.000 027 22485.69 159.02 41471.15 88888.00 2024-01-27 07:13:42.000 027 22485.68 158.96 41471.14 88888.00 2024-01-27 07:13:43.000 027 22485.69 158.91 41471.19 88888.00 2024-01-27 07:13:44.000 027 22485.66 158.87 41471.13 88888.00 2024-01-27 07:13:45.000 027 22485.60 158.84 41471.02 47558.23 2024-01-27 07:13:46.000 027 22485.62 158.83 41471.02 88888.00 2024-01-27 07:13:47.000 027 22485.68 158.85 41471.09 88888.00 2024-01-27 07:13:48.000 027 22485.71 158.94 41471.16 88888.00 2024-01-27 07:13:49.000 027 22485.72 159.02 41471.21 88888.00 2024-01-27 07:13:50.000 027 22485.70 159.00 41471.30 47558.23 2024-01-27 07:13:51.000 027 22485.69 158.98 41471.40 88888.00 2024-01-27 07:13:52.000 027 22485.65 159.00 41471.38 88888.00 2024-01-27 07:13:53.000 027 22485.58 159.00 41471.25 88888.00 2024-01-27 07:13:54.000 027 22485.53 158.98 41471.16 88888.00 2024-01-27 07:13:55.000 027 22485.52 158.98 41471.15 47558.22 2024-01-27 07:13:56.000 027 22485.52 158.98 41471.20 88888.00 2024-01-27 07:13:57.000 027 22485.54 158.97 41471.26 88888.00 2024-01-27 07:13:58.000 027 22485.55 158.98 41471.31 88888.00 2024-01-27 07:13:59.000 027 22485.56 158.98 41471.34 88888.00 2024-01-27 07:14:00.000 027 22485.57 158.99 41471.35 47558.22 2024-01-27 07:14:01.000 027 22485.57 159.01 41471.38 88888.00 2024-01-27 07:14:02.000 027 22485.56 159.03 41471.41 88888.00 2024-01-27 07:14:03.000 027 22485.57 159.05 41471.39 88888.00 2024-01-27 07:14:04.000 027 22485.57 159.06 41471.31 88888.00 2024-01-27 07:14:05.000 027 22485.56 159.08 41471.23 47558.23 2024-01-27 07:14:06.000 027 22485.55 159.10 41471.23 88888.00 2024-01-27 07:14:07.000 027 22485.60 159.08 41471.26 88888.00 2024-01-27 07:14:08.000 027 22485.69 159.04 41471.33 88888.00 2024-01-27 07:14:09.000 027 22485.72 159.01 41471.43 88888.00 2024-01-27 07:14:10.000 027 22485.74 159.00 41471.47 47558.23 2024-01-27 07:14:11.000 027 22485.76 159.02 41471.43 88888.00 2024-01-27 07:14:12.000 027 22485.74 159.03 41471.38 88888.00 2024-01-27 07:14:13.000 027 22485.70 159.04 41471.34 88888.00 2024-01-27 07:14:14.000 027 22485.69 159.07 41471.32 88888.00 2024-01-27 07:14:15.000 027 22485.69 159.08 41471.31 47558.24 2024-01-27 07:14:16.000 027 22485.70 159.07 41471.33 88888.00 2024-01-27 07:14:17.000 027 22485.71 159.08 41471.34 88888.00 2024-01-27 07:14:18.000 027 22485.71 159.10 41471.33 88888.00 2024-01-27 07:14:19.000 027 22485.70 159.14 41471.35 88888.00 2024-01-27 07:14:20.000 027 22485.69 159.12 41471.38 47558.24 2024-01-27 07:14:21.000 027 22485.68 159.03 41471.38 88888.00 2024-01-27 07:14:22.000 027 22485.67 159.02 41471.36 88888.00 2024-01-27 07:14:23.000 027 22485.67 159.09 41471.38 88888.00 2024-01-27 07:14:24.000 027 22485.68 159.13 41471.37 88888.00 2024-01-27 07:14:25.000 027 22485.68 159.10 41471.32 47558.20 2024-01-27 07:14:26.000 027 22485.69 159.00 41471.27 88888.00 2024-01-27 07:14:27.000 027 22485.70 158.96 41471.27 88888.00 2024-01-27 07:14:28.000 027 22485.70 159.04 41471.29 88888.00 2024-01-27 07:14:29.000 027 22485.70 159.11 41471.27 88888.00 2024-01-27 07:14:30.000 027 22485.73 159.12 41471.27 47558.19 2024-01-27 07:14:31.000 027 22485.74 159.12 41471.24 88888.00 2024-01-27 07:14:32.000 027 22485.66 159.15 41471.11 88888.00 2024-01-27 07:14:33.000 027 22485.57 159.17 41471.04 88888.00 2024-01-27 07:14:34.000 027 22485.56 159.16 41471.18 88888.00 2024-01-27 07:14:35.000 027 22485.58 159.12 41471.33 47558.20 2024-01-27 07:14:36.000 027 22485.57 159.07 41471.32 88888.00 2024-01-27 07:14:37.000 027 22485.55 159.01 41471.25 88888.00 2024-01-27 07:14:38.000 027 22485.57 159.01 41471.27 88888.00 2024-01-27 07:14:39.000 027 22485.61 159.05 41471.35 88888.00 2024-01-27 07:14:40.000 027 22485.63 159.08 41471.43 47558.18 2024-01-27 07:14:41.000 027 22485.64 159.08 41471.44 88888.00 2024-01-27 07:14:42.000 027 22485.66 159.04 41471.43 88888.00 2024-01-27 07:14:43.000 027 22485.66 158.97 41471.35 88888.00 2024-01-27 07:14:44.000 027 22485.64 158.93 41471.27 88888.00 2024-01-27 07:14:45.000 027 22485.66 158.94 41471.26 47558.17 2024-01-27 07:14:46.000 027 22485.70 158.99 41471.28 88888.00 2024-01-27 07:14:47.000 027 22485.71 159.02 41471.23 88888.00 2024-01-27 07:14:48.000 027 22485.67 159.00 41471.16 88888.00 2024-01-27 07:14:49.000 027 22485.65 158.98 41471.16 88888.00 2024-01-27 07:14:50.000 027 22485.66 159.01 41471.25 47558.19 2024-01-27 07:14:51.000 027 22485.64 159.05 41471.28 88888.00 2024-01-27 07:14:52.000 027 22485.60 159.03 41471.22 88888.00 2024-01-27 07:14:53.000 027 22485.59 158.98 41471.16 88888.00 2024-01-27 07:14:54.000 027 22485.58 158.98 41471.16 88888.00 2024-01-27 07:14:55.000 027 22485.58 159.00 41471.23 47558.21 2024-01-27 07:14:56.000 027 22485.60 159.00 41471.24 88888.00 2024-01-27 07:14:57.000 027 22485.62 158.99 41471.18 88888.00 2024-01-27 07:14:58.000 027 22485.61 158.98 41471.19 88888.00 2024-01-27 07:14:59.000 027 22485.59 158.98 41471.23 88888.00 2024-01-27 07:15:00.000 027 22485.59 159.01 41471.23 47558.17 2024-01-27 07:15:01.000 027 22485.62 159.06 41471.23 88888.00 2024-01-27 07:15:02.000 027 22485.65 159.09 41471.25 88888.00 2024-01-27 07:15:03.000 027 22485.67 159.09 41471.26 88888.00 2024-01-27 07:15:04.000 027 22485.67 159.09 41471.30 88888.00 2024-01-27 07:15:05.000 027 22485.69 159.11 41471.32 47558.17 2024-01-27 07:15:06.000 027 22485.70 159.11 41471.28 88888.00 2024-01-27 07:15:07.000 027 22485.68 159.09 41471.24 88888.00 2024-01-27 07:15:08.000 027 22485.65 159.11 41471.30 88888.00 2024-01-27 07:15:09.000 027 22485.62 159.13 41471.31 88888.00 2024-01-27 07:15:10.000 027 22485.60 159.12 41471.29 47558.16 2024-01-27 07:15:11.000 027 22485.59 159.07 41471.30 88888.00 2024-01-27 07:15:12.000 027 22485.60 159.03 41471.30 88888.00 2024-01-27 07:15:13.000 027 22485.60 159.07 41471.24 88888.00 2024-01-27 07:15:14.000 027 22485.60 159.14 41471.19 88888.00 2024-01-27 07:15:15.000 027 22485.63 159.18 41471.27 47558.13 2024-01-27 07:15:16.000 027 22485.62 159.16 41471.31 88888.00 2024-01-27 07:15:17.000 027 22485.59 159.11 41471.21 88888.00 2024-01-27 07:15:18.000 027 22485.58 159.07 41471.15 88888.00 2024-01-27 07:15:19.000 027 22485.58 159.04 41471.19 88888.00 2024-01-27 07:15:20.000 027 22485.62 159.04 41471.27 47558.14 2024-01-27 07:15:21.000 027 22485.66 159.02 41471.28 88888.00 2024-01-27 07:15:22.000 027 22485.60 159.02 41471.24 88888.00 2024-01-27 07:15:23.000 027 22485.50 159.05 41471.19 88888.00 2024-01-27 07:15:24.000 027 22485.46 159.06 41471.16 88888.00 2024-01-27 07:15:25.000 027 22485.46 159.05 41471.19 47558.12 2024-01-27 07:15:26.000 027 22485.44 159.03 41471.22 88888.00 2024-01-27 07:15:27.000 027 22485.45 159.00 41471.21 88888.00 2024-01-27 07:15:28.000 027 22485.50 159.00 41471.22 88888.00 2024-01-27 07:15:29.000 027 22485.54 159.04 41471.25 88888.00 2024-01-27 07:15:30.000 027 22485.54 159.09 41471.26 47558.10 2024-01-27 07:15:31.000 027 22485.54 159.14 41471.28 88888.00 2024-01-27 07:15:32.000 027 22485.52 159.15 41471.23 88888.00 2024-01-27 07:15:33.000 027 22485.46 159.12 41471.15 88888.00 2024-01-27 07:15:34.000 027 22485.41 159.09 41471.05 88888.00 2024-01-27 07:15:35.000 027 22485.40 159.03 41470.96 47558.11 2024-01-27 07:15:36.000 027 22485.40 159.02 41470.94 88888.00 2024-01-27 07:15:37.000 027 22485.40 159.07 41471.02 88888.00 2024-01-27 07:15:38.000 027 22485.41 159.12 41471.08 88888.00 2024-01-27 07:15:39.000 027 22485.47 159.13 41471.16 88888.00 2024-01-27 07:15:40.000 027 22485.54 159.12 41471.27 47558.14 2024-01-27 07:15:41.000 027 22485.56 159.12 41471.32 88888.00 2024-01-27 07:15:42.000 027 22485.53 159.15 41471.28 88888.00 2024-01-27 07:15:43.000 027 22485.50 159.16 41471.20 88888.00 2024-01-27 07:15:44.000 027 22485.47 159.14 41471.14 88888.00 2024-01-27 07:15:45.000 027 22485.50 159.11 41471.16 47558.07 2024-01-27 07:15:46.000 027 22485.52 159.11 41471.24 88888.00 2024-01-27 07:15:47.000 027 22485.56 159.14 41471.34 88888.00 2024-01-27 07:15:48.000 027 22485.61 159.17 41471.43 88888.00 2024-01-27 07:15:49.000 027 22485.63 159.17 41471.43 88888.00 2024-01-27 07:15:50.000 027 22485.60 159.20 41471.39 47558.10 2024-01-27 07:15:51.000 027 22485.58 159.20 41471.31 88888.00 2024-01-27 07:15:52.000 027 22485.56 159.13 41471.22 88888.00 2024-01-27 07:15:53.000 027 22485.55 159.10 41471.19 88888.00 2024-01-27 07:15:54.000 027 22485.53 159.14 41471.19 88888.00 2024-01-27 07:15:55.000 027 22485.50 159.18 41471.19 47558.09 2024-01-27 07:15:56.000 027 22485.51 159.22 41471.20 88888.00 2024-01-27 07:15:57.000 027 22485.51 159.27 41471.23 88888.00 2024-01-27 07:15:58.000 027 22485.49 159.30 41471.29 88888.00 2024-01-27 07:15:59.000 027 22485.46 159.30 41471.25 88888.00 2024-01-27 07:16:00.000 027 22485.39 159.25 41471.11 47558.06 2024-01-27 07:16:01.000 027 22485.35 159.22 41471.06 88888.00 2024-01-27 07:16:02.000 027 22485.38 159.22 41471.17 88888.00 2024-01-27 07:16:03.000 027 22485.42 159.23 41471.21 88888.00 2024-01-27 07:16:04.000 027 22485.44 159.25 41471.21 88888.00 2024-01-27 07:16:05.000 027 22485.43 159.26 41471.23 47558.04 2024-01-27 07:16:06.000 027 22485.35 159.26 41471.20 88888.00 2024-01-27 07:16:07.000 027 22485.29 159.25 41471.15 88888.00 2024-01-27 07:16:08.000 027 22485.28 159.23 41471.15 88888.00 2024-01-27 07:16:09.000 027 22485.27 159.23 41471.16 88888.00 2024-01-27 07:16:10.000 027 22485.24 159.27 41471.19 47558.04 2024-01-27 07:16:11.000 027 22485.22 159.34 41471.23 88888.00 2024-01-27 07:16:12.000 027 22485.26 159.41 41471.23 88888.00 2024-01-27 07:16:13.000 027 22485.31 159.38 41471.17 88888.00 2024-01-27 07:16:14.000 027 22485.34 159.30 41471.14 88888.00 2024-01-27 07:16:15.000 027 22485.34 159.26 41471.18 47558.02 2024-01-27 07:16:16.000 027 22485.31 159.28 41471.21 88888.00 2024-01-27 07:16:17.000 027 22485.27 159.32 41471.19 88888.00 2024-01-27 07:16:18.000 027 22485.28 159.37 41471.21 88888.00 2024-01-27 07:16:19.000 027 22485.34 159.38 41471.25 88888.00 2024-01-27 07:16:20.000 027 22485.35 159.34 41471.21 47557.99 2024-01-27 07:16:21.000 027 22485.35 159.32 41471.18 88888.00 2024-01-27 07:16:22.000 027 22485.35 159.34 41471.18 88888.00 2024-01-27 07:16:23.000 027 22485.31 159.37 41471.11 88888.00 2024-01-27 07:16:24.000 027 22485.24 159.41 41470.99 88888.00 2024-01-27 07:16:25.000 027 22485.18 159.43 41470.93 47557.95 2024-01-27 07:16:26.000 027 22485.15 159.41 41470.94 88888.00 2024-01-27 07:16:27.000 027 22485.15 159.36 41470.96 88888.00 2024-01-27 07:16:28.000 027 22485.15 159.34 41471.04 88888.00 2024-01-27 07:16:29.000 027 22485.18 159.36 41471.18 88888.00 2024-01-27 07:16:30.000 027 22485.23 159.32 41471.29 47557.98 2024-01-27 07:16:31.000 027 22485.27 159.28 41471.31 88888.00 2024-01-27 07:16:32.000 027 22485.28 159.31 41471.30 88888.00 2024-01-27 07:16:33.000 027 22485.22 159.33 41471.27 88888.00 2024-01-27 07:16:34.000 027 22485.17 159.30 41471.24 88888.00 2024-01-27 07:16:35.000 027 22485.18 159.30 41471.27 47557.95 2024-01-27 07:16:36.000 027 22485.19 159.32 41471.32 88888.00 2024-01-27 07:16:37.000 027 22485.16 159.33 41471.34 88888.00 2024-01-27 07:16:38.000 027 22485.11 159.34 41471.35 88888.00 2024-01-27 07:16:39.000 027 22485.05 159.33 41471.31 88888.00 2024-01-27 07:16:40.000 027 22484.98 159.31 41471.23 47557.92 2024-01-27 07:16:41.000 027 22484.98 159.30 41471.27 88888.00 2024-01-27 07:16:42.000 027 22485.04 159.30 41471.37 88888.00 2024-01-27 07:16:43.000 027 22485.09 159.32 41471.39 88888.00 2024-01-27 07:16:44.000 027 22485.09 159.37 41471.35 88888.00 2024-01-27 07:16:45.000 027 22485.10 159.41 41471.37 47557.88 2024-01-27 07:16:46.000 027 22485.15 159.44 41471.46 88888.00 2024-01-27 07:16:47.000 027 22485.19 159.44 41471.46 88888.00 2024-01-27 07:16:48.000 027 22485.20 159.48 41471.44 88888.00 2024-01-27 07:16:49.000 027 22485.18 159.54 41471.42 88888.00 2024-01-27 07:16:50.000 027 22485.10 159.52 41471.31 47557.93 2024-01-27 07:16:51.000 027 22485.05 159.47 41471.26 88888.00 2024-01-27 07:16:52.000 027 22485.04 159.45 41471.33 88888.00 2024-01-27 07:16:53.000 027 22485.05 159.44 41471.37 88888.00 2024-01-27 07:16:54.000 027 22485.04 159.46 41471.37 88888.00 2024-01-27 07:16:55.000 027 22485.04 159.47 41471.36 47557.87 2024-01-27 07:16:56.000 027 22485.04 159.46 41471.35 88888.00 2024-01-27 07:16:57.000 027 22485.06 159.47 41471.38 88888.00 2024-01-27 07:16:58.000 027 22485.10 159.44 41471.40 88888.00 2024-01-27 07:16:59.000 027 22485.15 159.40 41471.37 88888.00 2024-01-27 07:17:00.000 027 22485.15 159.39 41471.32 47557.85 2024-01-27 07:17:01.000 027 22485.12 159.39 41471.31 88888.00 2024-01-27 07:17:02.000 027 22485.10 159.40 41471.32 88888.00 2024-01-27 07:17:03.000 027 22485.07 159.42 41471.28 88888.00 2024-01-27 07:17:04.000 027 22485.02 159.42 41471.21 88888.00 2024-01-27 07:17:05.000 027 22485.00 159.42 41471.19 47557.88 2024-01-27 07:17:06.000 027 22485.02 159.41 41471.23 88888.00 2024-01-27 07:17:07.000 027 22485.01 159.38 41471.22 88888.00 2024-01-27 07:17:08.000 027 22484.96 159.37 41471.18 88888.00 2024-01-27 07:17:09.000 027 22484.97 159.37 41471.15 88888.00 2024-01-27 07:17:10.000 027 22485.01 159.39 41471.16 47557.85 2024-01-27 07:17:11.000 027 22485.04 159.41 41471.19 88888.00 2024-01-27 07:17:12.000 027 22485.03 159.38 41471.22 88888.00 2024-01-27 07:17:13.000 027 22485.01 159.38 41471.24 88888.00 2024-01-27 07:17:14.000 027 22485.00 159.40 41471.28 88888.00 2024-01-27 07:17:15.000 027 22485.00 159.39 41471.28 47557.88 2024-01-27 07:17:16.000 027 22485.02 159.40 41471.25 88888.00 2024-01-27 07:17:17.000 027 22485.05 159.49 41471.26 88888.00 2024-01-27 07:17:18.000 027 22485.06 159.52 41471.27 88888.00 2024-01-27 07:17:19.000 027 22485.05 159.46 41471.28 88888.00 2024-01-27 07:17:20.000 027 22485.04 159.39 41471.25 47557.84 2024-01-27 07:17:21.000 027 22485.07 159.36 41471.24 88888.00 2024-01-27 07:17:22.000 027 22485.12 159.35 41471.27 88888.00 2024-01-27 07:17:23.000 027 22485.15 159.35 41471.28 88888.00 2024-01-27 07:17:24.000 027 22485.11 159.34 41471.27 88888.00 2024-01-27 07:17:25.000 027 22485.05 159.36 41471.25 47557.86 2024-01-27 07:17:26.000 027 22485.02 159.40 41471.24 88888.00 2024-01-27 07:17:27.000 027 22485.03 159.43 41471.25 88888.00 2024-01-27 07:17:28.000 027 22485.05 159.43 41471.27 88888.00 2024-01-27 07:17:29.000 027 22485.06 159.41 41471.26 88888.00 2024-01-27 07:17:30.000 027 22485.08 159.36 41471.21 47557.87 2024-01-27 07:17:31.000 027 22485.06 159.30 41471.14 88888.00 2024-01-27 07:17:32.000 027 22485.01 159.24 41471.06 88888.00 2024-01-27 07:17:33.000 027 22484.98 159.23 41471.06 88888.00 2024-01-27 07:17:34.000 027 22485.00 159.30 41471.12 88888.00 2024-01-27 07:17:35.000 027 22485.06 159.34 41471.18 47557.87 2024-01-27 07:17:36.000 027 22485.10 159.32 41471.19 88888.00 2024-01-27 07:17:37.000 027 22485.10 159.28 41471.14 88888.00 2024-01-27 07:17:38.000 027 22485.09 159.30 41471.10 88888.00 2024-01-27 07:17:39.000 027 22485.10 159.34 41471.03 88888.00 2024-01-27 07:17:40.000 027 22485.14 159.32 41470.98 47557.88 2024-01-27 07:17:41.000 027 22485.18 159.27 41471.02 88888.00 2024-01-27 07:17:42.000 027 22485.19 159.26 41471.06 88888.00 2024-01-27 07:17:43.000 027 22485.16 159.28 41471.07 88888.00 2024-01-27 07:17:44.000 027 22485.13 159.32 41471.09 88888.00 2024-01-27 07:17:45.000 027 22485.13 159.33 41471.04 47557.87 2024-01-27 07:17:46.000 027 22485.17 159.32 41470.95 88888.00 2024-01-27 07:17:47.000 027 22485.20 159.31 41470.98 88888.00 2024-01-27 07:17:48.000 027 22485.22 159.31 41471.10 88888.00 2024-01-27 07:17:49.000 027 22485.20 159.32 41471.11 88888.00 2024-01-27 07:17:50.000 027 22485.14 159.33 41471.02 47557.87 2024-01-27 07:17:51.000 027 22485.08 159.31 41470.97 88888.00 2024-01-27 07:17:52.000 027 22485.08 159.31 41471.01 88888.00 2024-01-27 07:17:53.000 027 22485.12 159.34 41471.09 88888.00 2024-01-27 07:17:54.000 027 22485.13 159.29 41471.11 88888.00 2024-01-27 07:17:55.000 027 22485.13 159.21 41471.11 47557.89 2024-01-27 07:17:56.000 027 22485.16 159.16 41471.17 88888.00 2024-01-27 07:17:57.000 027 22485.17 159.18 41471.26 88888.00 2024-01-27 07:17:58.000 027 22485.16 159.25 41471.29 88888.00 2024-01-27 07:17:59.000 027 22485.17 159.30 41471.28 88888.00 2024-01-27 07:18:00.000 027 22485.18 159.32 41471.26 47557.90 2024-01-27 07:18:01.000 027 22485.17 159.30 41471.20 88888.00 2024-01-27 07:18:02.000 027 22485.16 159.28 41471.14 88888.00 2024-01-27 07:18:03.000 027 22485.17 159.29 41471.15 88888.00 2024-01-27 07:18:04.000 027 22485.20 159.32 41471.18 88888.00 2024-01-27 07:18:05.000 027 22485.24 159.34 41471.17 47557.87 2024-01-27 07:18:06.000 027 22485.24 159.34 41471.19 88888.00 2024-01-27 07:18:07.000 027 22485.20 159.33 41471.24 88888.00 2024-01-27 07:18:08.000 027 22485.18 159.27 41471.27 88888.00 2024-01-27 07:18:09.000 027 22485.20 159.24 41471.23 88888.00 2024-01-27 07:18:10.000 027 22485.18 159.27 41471.18 47557.87 2024-01-27 07:18:11.000 027 22485.14 159.29 41471.12 88888.00 2024-01-27 07:18:12.000 027 22485.15 159.26 41471.09 88888.00 2024-01-27 07:18:13.000 027 22485.20 159.24 41471.04 88888.00 2024-01-27 07:18:14.000 027 22485.23 159.27 41470.99 88888.00 2024-01-27 07:18:15.000 027 22485.24 159.29 41471.05 47557.90 2024-01-27 07:18:16.000 027 22485.25 159.26 41471.16 88888.00 2024-01-27 07:18:17.000 027 22485.30 159.27 41471.28 88888.00 2024-01-27 07:18:18.000 027 22485.33 159.33 41471.37 88888.00 2024-01-27 07:18:19.000 027 22485.32 159.37 41471.34 88888.00 2024-01-27 07:18:20.000 027 22485.25 159.32 41471.18 47557.87 2024-01-27 07:18:21.000 027 22485.19 159.24 41471.05 88888.00 2024-01-27 07:18:22.000 027 22485.22 159.22 41471.04 88888.00 2024-01-27 07:18:23.000 027 22485.30 159.21 41471.11 88888.00 2024-01-27 07:18:24.000 027 22485.32 159.22 41471.17 88888.00 2024-01-27 07:18:25.000 027 22485.31 159.27 41471.16 47557.89 2024-01-27 07:18:26.000 027 22485.29 159.30 41471.14 88888.00 2024-01-27 07:18:27.000 027 22485.26 159.31 41471.18 88888.00 2024-01-27 07:18:28.000 027 22485.23 159.32 41471.21 88888.00 2024-01-27 07:18:29.000 027 22485.19 159.30 41471.19 88888.00 2024-01-27 07:18:30.000 027 22485.19 159.24 41471.17 47557.89 2024-01-27 07:18:31.000 027 22485.20 159.20 41471.15 88888.00 2024-01-27 07:18:32.000 027 22485.20 159.21 41471.13 88888.00 2024-01-27 07:18:33.000 027 22485.22 159.25 41471.17 88888.00 2024-01-27 07:18:34.000 027 22485.26 159.32 41471.25 88888.00 2024-01-27 07:18:35.000 027 22485.26 159.35 41471.24 47557.92 2024-01-27 07:18:36.000 027 22485.21 159.31 41471.15 88888.00 2024-01-27 07:18:37.000 027 22485.17 159.27 41471.06 88888.00 2024-01-27 07:18:38.000 027 22485.18 159.21 41471.00 88888.00 2024-01-27 07:18:39.000 027 22485.21 159.18 41471.04 88888.00 2024-01-27 07:18:40.000 027 22485.26 159.19 41471.11 47557.91 2024-01-27 07:18:41.000 027 22485.34 159.24 41471.16 88888.00 2024-01-27 07:18:42.000 027 22485.39 159.29 41471.19 88888.00 2024-01-27 07:18:43.000 027 22485.40 159.34 41471.20 88888.00 2024-01-27 07:18:44.000 027 22485.36 159.36 41471.18 88888.00 2024-01-27 07:18:45.000 027 22485.34 159.33 41471.20 47557.92 2024-01-27 07:18:46.000 027 22485.37 159.25 41471.22 88888.00 2024-01-27 07:18:47.000 027 22485.43 159.19 41471.18 88888.00 2024-01-27 07:18:48.000 027 22485.44 159.18 41471.14 88888.00 2024-01-27 07:18:49.000 027 22485.42 159.20 41471.14 88888.00 2024-01-27 07:18:50.000 027 22485.42 159.24 41471.18 47557.93 2024-01-27 07:18:51.000 027 22485.42 159.25 41471.21 88888.00 2024-01-27 07:18:52.000 027 22485.47 159.24 41471.22 88888.00 2024-01-27 07:18:53.000 027 22485.53 159.24 41471.27 88888.00 2024-01-27 07:18:54.000 027 22485.54 159.22 41471.26 88888.00 2024-01-27 07:18:55.000 027 22485.54 159.16 41471.18 47557.95 2024-01-27 07:18:56.000 027 22485.54 159.14 41471.12 88888.00 2024-01-27 07:18:57.000 027 22485.51 159.20 41471.14 88888.00 2024-01-27 07:18:58.000 027 22485.47 159.26 41471.16 88888.00 2024-01-27 07:18:59.000 027 22485.44 159.27 41471.15 88888.00 2024-01-27 07:19:00.000 027 22485.45 159.27 41471.14 47557.93 2024-01-27 07:19:01.000 027 22485.49 159.24 41471.17 88888.00 2024-01-27 07:19:02.000 027 22485.51 159.20 41471.23 88888.00 2024-01-27 07:19:03.000 027 22485.51 159.23 41471.28 88888.00 2024-01-27 07:19:04.000 027 22485.49 159.28 41471.32 88888.00 2024-01-27 07:19:05.000 027 22485.47 159.28 41471.35 47557.92 2024-01-27 07:19:06.000 027 22485.46 159.28 41471.41 88888.00 2024-01-27 07:19:07.000 027 22485.50 159.32 41471.48 88888.00 2024-01-27 07:19:08.000 027 22485.54 159.35 41471.42 88888.00 2024-01-27 07:19:09.000 027 22485.53 159.33 41471.32 88888.00 2024-01-27 07:19:10.000 027 22485.51 159.29 41471.32 47557.96 2024-01-27 07:19:11.000 027 22485.52 159.28 41471.38 88888.00 2024-01-27 07:19:12.000 027 22485.50 159.32 41471.39 88888.00 2024-01-27 07:19:13.000 027 22485.45 159.38 41471.36 88888.00 2024-01-27 07:19:14.000 027 22485.43 159.33 41471.31 88888.00 2024-01-27 07:19:15.000 027 22485.42 159.24 41471.26 47557.92 2024-01-27 07:19:16.000 027 22485.43 159.19 41471.22 88888.00 2024-01-27 07:19:17.000 027 22485.40 159.16 41471.17 88888.00 2024-01-27 07:19:18.000 027 22485.39 159.12 41471.16 88888.00 2024-01-27 07:19:19.000 027 22485.39 159.13 41471.22 88888.00 2024-01-27 07:19:20.000 027 22485.36 159.15 41471.21 47557.91 2024-01-27 07:19:21.000 027 22485.34 159.13 41471.16 88888.00 2024-01-27 07:19:22.000 027 22485.37 159.11 41471.15 88888.00 2024-01-27 07:19:23.000 027 22485.37 159.12 41471.14 88888.00 2024-01-27 07:19:24.000 027 22485.30 159.19 41471.09 88888.00 2024-01-27 07:19:25.000 027 22485.23 159.23 41471.01 47557.90 2024-01-27 07:19:26.000 027 22485.20 159.24 41470.97 88888.00 2024-01-27 07:19:27.000 027 22485.19 159.21 41470.95 88888.00 2024-01-27 07:19:28.000 027 22485.16 159.16 41470.97 88888.00 2024-01-27 07:19:29.000 027 22485.16 159.13 41471.00 88888.00 2024-01-27 07:19:30.000 027 22485.16 159.11 41471.00 47557.89 2024-01-27 07:19:31.000 027 22485.16 159.12 41471.03 88888.00 2024-01-27 07:19:32.000 027 22485.19 159.13 41471.09 88888.00 2024-01-27 07:19:33.000 027 22485.25 159.13 41471.12 88888.00 2024-01-27 07:19:34.000 027 22485.25 159.13 41471.16 88888.00 2024-01-27 07:19:35.000 027 22485.25 159.10 41471.23 47557.92 2024-01-27 07:19:36.000 027 22485.29 159.06 41471.19 88888.00 2024-01-27 07:19:37.000 027 22485.31 159.04 41471.10 88888.00 2024-01-27 07:19:38.000 027 22485.28 159.08 41471.07 88888.00 2024-01-27 07:19:39.000 027 22485.26 159.08 41471.13 88888.00 2024-01-27 07:19:40.000 027 22485.29 159.05 41471.26 47557.95 2024-01-27 07:19:41.000 027 22485.37 159.03 41471.38 88888.00 2024-01-27 07:19:42.000 027 22485.44 159.03 41471.41 88888.00 2024-01-27 07:19:43.000 027 22485.44 159.03 41471.32 88888.00 2024-01-27 07:19:44.000 027 22485.42 159.02 41471.21 88888.00 2024-01-27 07:19:45.000 027 22485.40 159.00 41471.12 47557.91 2024-01-27 07:19:46.000 027 22485.35 158.97 41471.05 88888.00 2024-01-27 07:19:47.000 027 22485.29 158.94 41471.04 88888.00 2024-01-27 07:19:48.000 027 22485.27 158.96 41471.10 88888.00 2024-01-27 07:19:49.000 027 22485.27 158.98 41471.12 88888.00 2024-01-27 07:19:50.000 027 22485.27 158.98 41471.05 47557.91 2024-01-27 07:19:51.000 027 22485.29 158.94 41471.04 88888.00 2024-01-27 07:19:52.000 027 22485.34 158.90 41471.14 88888.00 2024-01-27 07:19:53.000 027 22485.39 158.88 41471.18 88888.00 2024-01-27 07:19:54.000 027 22485.40 158.88 41471.09 88888.00 2024-01-27 07:19:55.000 027 22485.37 158.89 41471.03 47557.91 2024-01-27 07:19:56.000 027 22485.35 158.91 41471.11 88888.00 2024-01-27 07:19:57.000 027 22485.38 158.94 41471.22 88888.00 2024-01-27 07:19:58.000 027 22485.42 158.96 41471.27 88888.00 2024-01-27 07:19:59.000 027 22485.46 158.97 41471.29 88888.00 2024-01-27 07:20:00.000 027 22485.47 158.97 41471.33 47557.94 2024-01-27 07:20:01.000 027 22485.43 158.90 41471.33 88888.00 2024-01-27 07:20:02.000 027 22485.38 158.80 41471.29 88888.00 2024-01-27 07:20:03.000 027 22485.38 158.83 41471.23 88888.00 2024-01-27 07:20:04.000 027 22485.45 158.94 41471.21 88888.00 2024-01-27 07:20:05.000 027 22485.52 158.97 41471.21 47557.89 2024-01-27 07:20:06.000 027 22485.50 158.92 41471.22 88888.00 2024-01-27 07:20:07.000 027 22485.47 158.89 41471.19 88888.00 2024-01-27 07:20:08.000 027 22485.47 158.91 41471.15 88888.00 2024-01-27 07:20:09.000 027 22485.47 158.91 41471.12 88888.00 2024-01-27 07:20:10.000 027 22485.44 158.85 41471.05 47557.92 2024-01-27 07:20:11.000 027 22485.42 158.82 41471.00 88888.00 2024-01-27 07:20:12.000 027 22485.45 158.86 41471.02 88888.00 2024-01-27 07:20:13.000 027 22485.52 158.94 41471.10 88888.00 2024-01-27 07:20:14.000 027 22485.58 159.02 41471.14 88888.00 2024-01-27 07:20:15.000 027 22485.55 159.03 41471.11 47557.93 2024-01-27 07:20:16.000 027 22485.48 158.98 41471.05 88888.00 2024-01-27 07:20:17.000 027 22485.43 158.90 41471.02 88888.00 2024-01-27 07:20:18.000 027 22485.45 158.87 41471.00 88888.00 2024-01-27 07:20:19.000 027 22485.53 158.88 41471.00 88888.00 2024-01-27 07:20:20.000 027 22485.58 158.89 41471.04 47557.89 2024-01-27 07:20:21.000 027 22485.59 158.88 41471.06 88888.00 2024-01-27 07:20:22.000 027 22485.59 158.91 41471.07 88888.00 2024-01-27 07:20:23.000 027 22485.59 158.91 41471.11 88888.00 2024-01-27 07:20:24.000 027 22485.60 158.88 41471.18 88888.00 2024-01-27 07:20:25.000 027 22485.58 158.84 41471.18 47557.90 2024-01-27 07:20:26.000 027 22485.53 158.81 41471.07 88888.00 2024-01-27 07:20:27.000 027 22485.48 158.81 41470.98 88888.00 2024-01-27 07:20:28.000 027 22485.48 158.81 41470.96 88888.00 2024-01-27 07:20:29.000 027 22485.49 158.79 41470.93 88888.00 2024-01-27 07:20:30.000 027 22485.48 158.78 41470.87 47557.87 2024-01-27 07:20:31.000 027 22485.47 158.80 41470.89 88888.00 2024-01-27 07:20:32.000 027 22485.46 158.83 41470.96 88888.00 2024-01-27 07:20:33.000 027 22485.45 158.83 41470.95 88888.00 2024-01-27 07:20:34.000 027 22485.48 158.81 41470.87 88888.00 2024-01-27 07:20:35.000 027 22485.54 158.83 41470.89 47557.89 2024-01-27 07:20:36.000 027 22485.57 158.86 41470.97 88888.00 2024-01-27 07:20:37.000 027 22485.52 158.81 41470.94 88888.00 2024-01-27 07:20:38.000 027 22485.47 158.77 41470.86 88888.00 2024-01-27 07:20:39.000 027 22485.47 158.83 41470.88 88888.00 2024-01-27 07:20:40.000 027 22485.49 158.87 41470.98 47557.88 2024-01-27 07:20:41.000 027 22485.52 158.85 41471.04 88888.00 2024-01-27 07:20:42.000 027 22485.52 158.79 41471.01 88888.00 2024-01-27 07:20:43.000 027 22485.46 158.75 41470.91 88888.00 2024-01-27 07:20:44.000 027 22485.39 158.76 41470.90 88888.00 2024-01-27 07:20:45.000 027 22485.36 158.78 41471.00 47557.88 2024-01-27 07:20:46.000 027 22485.38 158.77 41471.09 88888.00 2024-01-27 07:20:47.000 027 22485.40 158.78 41471.11 88888.00 2024-01-27 07:20:48.000 027 22485.41 158.83 41471.06 88888.00 2024-01-27 07:20:49.000 027 22485.41 158.86 41471.01 88888.00 2024-01-27 07:20:50.000 027 22485.40 158.82 41471.01 47557.85 2024-01-27 07:20:51.000 027 22485.38 158.78 41471.02 88888.00 2024-01-27 07:20:52.000 027 22485.40 158.80 41471.02 88888.00 2024-01-27 07:20:53.000 027 22485.43 158.85 41470.98 88888.00 2024-01-27 07:20:54.000 027 22485.42 158.85 41470.89 88888.00 2024-01-27 07:20:55.000 027 22485.39 158.85 41470.86 47557.84 2024-01-27 07:20:56.000 027 22485.42 158.90 41470.97 88888.00 2024-01-27 07:20:57.000 027 22485.47 158.94 41471.13 88888.00 2024-01-27 07:20:58.000 027 22485.46 158.93 41471.18 88888.00 2024-01-27 07:20:59.000 027 22485.39 158.87 41471.02 88888.00 2024-01-27 07:21:00.000 027 22485.32 158.82 41470.85 47557.84 2024-01-27 07:21:01.000 027 22485.28 158.80 41470.87 88888.00 2024-01-27 07:21:02.000 027 22485.28 158.78 41470.99 88888.00 2024-01-27 07:21:03.000 027 22485.35 158.78 41471.06 88888.00 2024-01-27 07:21:04.000 027 22485.44 158.84 41471.05 88888.00 2024-01-27 07:21:05.000 027 22485.41 158.86 41471.02 47557.84 2024-01-27 07:21:06.000 027 22485.37 158.84 41471.02 88888.00 2024-01-27 07:21:07.000 027 22485.38 158.82 41471.00 88888.00 2024-01-27 07:21:08.000 027 22485.38 158.80 41470.94 88888.00 2024-01-27 07:21:09.000 027 22485.37 158.78 41470.88 88888.00 2024-01-27 07:21:10.000 027 22485.35 158.75 41470.81 47557.78 2024-01-27 07:21:11.000 027 22485.37 158.78 41470.81 88888.00 2024-01-27 07:21:12.000 027 22485.42 158.84 41470.86 88888.00 2024-01-27 07:21:13.000 027 22485.47 158.87 41470.91 88888.00 2024-01-27 07:21:14.000 027 22485.46 158.88 41471.00 88888.00 2024-01-27 07:21:15.000 027 22485.41 158.89 41471.10 47557.80 2024-01-27 07:21:16.000 027 22485.36 158.86 41471.11 88888.00 2024-01-27 07:21:17.000 027 22485.32 158.79 41471.04 88888.00 2024-01-27 07:21:18.000 027 22485.29 158.75 41470.98 88888.00 2024-01-27 07:21:19.000 027 22485.25 158.79 41470.98 88888.00 2024-01-27 07:21:20.000 027 22485.27 158.84 41470.99 47557.75 2024-01-27 07:21:21.000 027 22485.35 158.88 41471.00 88888.00 2024-01-27 07:21:22.000 027 22485.43 158.92 41471.05 88888.00 2024-01-27 07:21:23.000 027 22485.44 158.96 41471.12 88888.00 2024-01-27 07:21:24.000 027 22485.38 158.93 41471.14 88888.00 2024-01-27 07:21:25.000 027 22485.27 158.86 41471.10 47557.80 2024-01-27 07:21:26.000 027 22485.19 158.86 41471.03 88888.00 2024-01-27 07:21:27.000 027 22485.22 158.92 41471.02 88888.00 2024-01-27 07:21:28.000 027 22485.28 158.95 41471.02 88888.00 2024-01-27 07:21:29.000 027 22485.31 158.98 41471.05 88888.00 2024-01-27 07:21:30.000 027 22485.31 159.03 41471.09 47557.78 2024-01-27 07:21:31.000 027 22485.31 159.05 41471.09 88888.00 2024-01-27 07:21:32.000 027 22485.30 158.99 41470.99 88888.00 2024-01-27 07:21:33.000 027 22485.28 158.89 41470.84 88888.00 2024-01-27 07:21:34.000 027 22485.26 158.87 41470.80 88888.00 2024-01-27 07:21:35.000 027 22485.24 158.91 41470.86 47557.78 2024-01-27 07:21:36.000 027 22485.24 158.90 41470.93 88888.00 2024-01-27 07:21:37.000 027 22485.26 158.91 41471.03 88888.00 2024-01-27 07:21:38.000 027 22485.31 158.97 41471.14 88888.00 2024-01-27 07:21:39.000 027 22485.32 159.01 41471.16 88888.00 2024-01-27 07:21:40.000 027 22485.30 158.96 41471.12 47557.77 2024-01-27 07:21:41.000 027 22485.29 158.89 41471.04 88888.00 2024-01-27 07:21:42.000 027 22485.31 158.92 41470.96 88888.00 2024-01-27 07:21:43.000 027 22485.29 158.98 41470.93 88888.00 2024-01-27 07:21:44.000 027 22485.26 159.00 41470.97 88888.00 2024-01-27 07:21:45.000 027 22485.27 159.04 41471.00 47557.75 2024-01-27 07:21:46.000 027 22485.31 159.10 41471.04 88888.00 2024-01-27 07:21:47.000 027 22485.33 159.09 41471.11 88888.00 2024-01-27 07:21:48.000 027 22485.31 159.04 41471.10 88888.00 2024-01-27 07:21:49.000 027 22485.26 159.00 41471.01 88888.00 2024-01-27 07:21:50.000 027 22485.22 158.98 41470.96 47557.76 2024-01-27 07:21:51.000 027 22485.19 158.98 41470.98 88888.00 2024-01-27 07:21:52.000 027 22485.15 158.97 41470.99 88888.00 2024-01-27 07:21:53.000 027 22485.10 158.94 41470.96 88888.00 2024-01-27 07:21:54.000 027 22485.07 158.91 41470.89 88888.00 2024-01-27 07:21:55.000 027 22485.10 158.92 41470.92 47557.76 2024-01-27 07:21:56.000 027 22485.17 158.98 41471.02 88888.00 2024-01-27 07:21:57.000 027 22485.21 159.00 41471.03 88888.00 2024-01-27 07:21:58.000 027 22485.19 158.99 41470.96 88888.00 2024-01-27 07:21:59.000 027 22485.18 158.99 41470.93 88888.00 2024-01-27 07:22:00.000 027 22485.20 158.93 41470.94 47557.74 2024-01-27 07:22:01.000 027 22485.24 158.88 41470.96 88888.00 2024-01-27 07:22:02.000 027 22485.25 158.93 41471.02 88888.00 2024-01-27 07:22:03.000 027 22485.24 158.99 41471.07 88888.00 2024-01-27 07:22:04.000 027 22485.24 158.99 41471.10 88888.00 2024-01-27 07:22:05.000 027 22485.23 158.97 41471.10 47557.77 2024-01-27 07:22:06.000 027 22485.19 158.92 41471.05 88888.00 2024-01-27 07:22:07.000 027 22485.16 158.88 41470.98 88888.00 2024-01-27 07:22:08.000 027 22485.14 158.89 41470.94 88888.00 2024-01-27 07:22:09.000 027 22485.13 158.94 41470.96 88888.00 2024-01-27 07:22:10.000 027 22485.19 159.00 41471.03 47557.73 2024-01-27 07:22:11.000 027 22485.25 159.03 41471.08 88888.00 2024-01-27 07:22:12.000 027 22485.24 159.01 41471.11 88888.00 2024-01-27 07:22:13.000 027 22485.22 158.97 41471.13 88888.00 2024-01-27 07:22:14.000 027 22485.21 158.92 41471.06 88888.00 2024-01-27 07:22:15.000 027 22485.15 158.88 41470.94 47557.71 2024-01-27 07:22:16.000 027 22485.06 158.90 41470.87 88888.00 2024-01-27 07:22:17.000 027 22485.01 158.95 41470.83 88888.00 2024-01-27 07:22:18.000 027 22485.01 158.98 41470.81 88888.00 2024-01-27 07:22:19.000 027 22485.03 159.00 41470.84 88888.00 2024-01-27 07:22:20.000 027 22485.09 159.04 41470.93 47557.67 2024-01-27 07:22:21.000 027 22485.13 159.07 41470.96 88888.00 2024-01-27 07:22:22.000 027 22485.09 159.07 41470.89 88888.00 2024-01-27 07:22:23.000 027 22485.05 159.02 41470.81 88888.00 2024-01-27 07:22:24.000 027 22485.08 158.98 41470.85 88888.00 2024-01-27 07:22:25.000 027 22485.15 158.99 41470.99 47557.66 2024-01-27 07:22:26.000 027 22485.17 159.03 41471.10 88888.00 2024-01-27 07:22:27.000 027 22485.13 159.05 41471.11 88888.00 2024-01-27 07:22:28.000 027 22485.08 159.04 41471.06 88888.00 2024-01-27 07:22:29.000 027 22485.06 159.03 41471.05 88888.00 2024-01-27 07:22:30.000 027 22485.06 159.04 41471.06 47557.72 2024-01-27 07:22:31.000 027 22485.05 159.03 41471.04 88888.00 2024-01-27 07:22:32.000 027 22485.03 159.01 41471.01 88888.00 2024-01-27 07:22:33.000 027 22485.00 158.98 41470.99 88888.00 2024-01-27 07:22:34.000 027 22485.00 158.96 41471.02 88888.00 2024-01-27 07:22:35.000 027 22485.06 159.00 41471.07 47557.69 2024-01-27 07:22:36.000 027 22485.15 159.06 41471.13 88888.00 2024-01-27 07:22:37.000 027 22485.21 159.08 41471.15 88888.00 2024-01-27 07:22:38.000 027 22485.23 159.06 41471.14 88888.00 2024-01-27 07:22:39.000 027 22485.21 159.04 41471.08 88888.00 2024-01-27 07:22:40.000 027 22485.13 158.99 41470.94 47557.66 2024-01-27 07:22:41.000 027 22485.07 158.94 41470.86 88888.00 2024-01-27 07:22:42.000 027 22485.06 158.97 41470.91 88888.00 2024-01-27 07:22:43.000 027 22485.03 159.01 41470.98 88888.00 2024-01-27 07:22:44.000 027 22485.02 158.99 41470.94 88888.00 2024-01-27 07:22:45.000 027 22485.05 158.99 41470.87 47557.62 2024-01-27 07:22:46.000 027 22485.09 159.06 41470.87 88888.00 2024-01-27 07:22:47.000 027 22485.08 159.05 41470.89 88888.00 2024-01-27 07:22:48.000 027 22485.03 158.98 41470.90 88888.00 2024-01-27 07:22:49.000 027 22485.00 158.95 41470.93 88888.00 2024-01-27 07:22:50.000 027 22484.97 158.94 41470.94 47557.67 2024-01-27 07:22:51.000 027 22484.94 158.92 41470.89 88888.00 2024-01-27 07:22:52.000 027 22484.94 158.97 41470.82 88888.00 2024-01-27 07:22:53.000 027 22484.97 159.03 41470.77 88888.00 2024-01-27 07:22:54.000 027 22485.04 159.06 41470.82 88888.00 2024-01-27 07:22:55.000 027 22485.05 159.08 41470.89 47557.65 2024-01-27 07:22:56.000 027 22484.95 159.05 41470.89 88888.00 2024-01-27 07:22:57.000 027 22484.88 158.99 41470.86 88888.00 2024-01-27 07:22:58.000 027 22484.91 158.98 41470.81 88888.00 2024-01-27 07:22:59.000 027 22484.96 159.01 41470.78 88888.00 2024-01-27 07:23:00.000 027 22484.95 159.05 41470.83 47557.64 2024-01-27 07:23:01.000 027 22484.92 159.07 41470.89 88888.00 2024-01-27 07:23:02.000 027 22484.91 159.05 41470.91 88888.00 2024-01-27 07:23:03.000 027 22484.88 159.04 41470.88 88888.00 2024-01-27 07:23:04.000 027 22484.79 159.00 41470.80 88888.00 2024-01-27 07:23:05.000 027 22484.74 158.94 41470.75 47557.63 2024-01-27 07:23:06.000 027 22484.76 158.92 41470.77 88888.00 2024-01-27 07:23:07.000 027 22484.83 158.94 41470.86 88888.00 2024-01-27 07:23:08.000 027 22484.93 158.98 41471.00 88888.00 2024-01-27 07:23:09.000 027 22484.98 159.05 41471.09 88888.00 2024-01-27 07:23:10.000 027 22484.98 159.12 41471.07 47557.64 2024-01-27 07:23:11.000 027 22484.94 159.15 41470.99 88888.00 2024-01-27 07:23:12.000 027 22484.87 159.08 41470.89 88888.00 2024-01-27 07:23:13.000 027 22484.81 158.99 41470.86 88888.00 2024-01-27 07:23:14.000 027 22484.81 158.96 41470.86 88888.00 2024-01-27 07:23:15.000 027 22484.83 159.00 41470.86 47557.63 2024-01-27 07:23:16.000 027 22484.83 159.06 41470.89 88888.00 2024-01-27 07:23:17.000 027 22484.82 159.12 41470.94 88888.00 2024-01-27 07:23:18.000 027 22484.82 159.16 41470.97 88888.00 2024-01-27 07:23:19.000 027 22484.82 159.17 41470.98 88888.00 2024-01-27 07:23:20.000 027 22484.79 159.13 41470.96 47557.59 2024-01-27 07:23:21.000 027 22484.76 159.09 41470.94 88888.00 2024-01-27 07:23:22.000 027 22484.78 159.09 41470.93 88888.00 2024-01-27 07:23:23.000 027 22484.84 159.10 41470.90 88888.00 2024-01-27 07:23:24.000 027 22484.88 159.11 41470.91 88888.00 2024-01-27 07:23:25.000 027 22484.85 159.13 41470.98 47557.63 2024-01-27 07:23:26.000 027 22484.82 159.14 41471.04 88888.00 2024-01-27 07:23:27.000 027 22484.83 159.13 41471.06 88888.00 2024-01-27 07:23:28.000 027 22484.85 159.08 41470.97 88888.00 2024-01-27 07:23:29.000 027 22484.83 159.01 41470.84 88888.00 2024-01-27 07:23:30.000 027 22484.83 158.96 41470.79 47557.62 2024-01-27 07:23:31.000 027 22484.86 158.92 41470.80 88888.00 2024-01-27 07:23:32.000 027 22484.91 158.94 41470.90 88888.00 2024-01-27 07:23:33.000 027 22484.93 159.00 41471.03 88888.00 2024-01-27 07:23:34.000 027 22484.89 159.05 41471.07 88888.00 2024-01-27 07:23:35.000 027 22484.84 159.10 41471.02 47557.59 2024-01-27 07:23:36.000 027 22484.87 159.13 41470.96 88888.00 2024-01-27 07:23:37.000 027 22484.90 159.09 41470.94 88888.00 2024-01-27 07:23:38.000 027 22484.88 159.07 41470.97 88888.00 2024-01-27 07:23:39.000 027 22484.84 159.10 41471.00 88888.00 2024-01-27 07:23:40.000 027 22484.80 159.10 41470.99 47557.59 2024-01-27 07:23:41.000 027 22484.78 159.11 41470.96 88888.00 2024-01-27 07:23:42.000 027 22484.76 159.15 41470.98 88888.00 2024-01-27 07:23:43.000 027 22484.75 159.17 41471.02 88888.00 2024-01-27 07:23:44.000 027 22484.74 159.17 41471.04 88888.00 2024-01-27 07:23:45.000 027 22484.72 159.15 41471.04 47557.58 2024-01-27 07:23:46.000 027 22484.68 159.10 41471.03 88888.00 2024-01-27 07:23:47.000 027 22484.66 159.07 41471.00 88888.00 2024-01-27 07:23:48.000 027 22484.62 159.04 41470.97 88888.00 2024-01-27 07:23:49.000 027 22484.63 159.06 41470.98 88888.00 2024-01-27 07:23:50.000 027 22484.71 159.13 41471.09 47557.60 2024-01-27 07:23:51.000 027 22484.79 159.17 41471.16 88888.00 2024-01-27 07:23:52.000 027 22484.81 159.15 41471.15 88888.00 2024-01-27 07:23:53.000 027 22484.77 159.12 41471.11 88888.00 2024-01-27 07:23:54.000 027 22484.69 159.07 41471.03 88888.00 2024-01-27 07:23:55.000 027 22484.64 159.02 41470.97 47557.60 2024-01-27 07:23:56.000 027 22484.61 159.00 41470.96 88888.00 2024-01-27 07:23:57.000 027 22484.61 159.00 41470.97 88888.00 2024-01-27 07:23:58.000 027 22484.60 159.02 41470.99 88888.00 2024-01-27 07:23:59.000 027 22484.57 159.06 41470.96 88888.00 2024-01-27 07:24:00.000 027 22484.56 159.07 41470.87 47557.59 2024-01-27 07:24:01.000 027 22484.57 159.05 41470.78 88888.00 2024-01-27 07:24:02.000 027 22484.55 158.98 41470.69 88888.00 2024-01-27 07:24:03.000 027 22484.54 158.91 41470.67 88888.00 2024-01-27 07:24:04.000 027 22484.58 158.90 41470.74 88888.00 2024-01-27 07:24:05.000 027 22484.59 158.94 41470.81 47557.59 2024-01-27 07:24:06.000 027 22484.57 158.99 41470.82 88888.00 2024-01-27 07:24:07.000 027 22484.59 159.01 41470.84 88888.00 2024-01-27 07:24:08.000 027 22484.66 159.02 41470.89 88888.00 2024-01-27 07:24:09.000 027 22484.72 159.03 41470.90 88888.00 2024-01-27 07:24:10.000 027 22484.72 159.00 41470.83 47557.56 2024-01-27 07:24:11.000 027 22484.66 158.95 41470.75 88888.00 2024-01-27 07:24:12.000 027 22484.65 158.94 41470.79 88888.00 2024-01-27 07:24:13.000 027 22484.70 158.98 41470.91 88888.00 2024-01-27 07:24:14.000 027 22484.78 159.01 41471.00 88888.00 2024-01-27 07:24:15.000 027 22484.76 158.98 41470.96 47557.57 2024-01-27 07:24:16.000 027 22484.68 158.93 41470.89 88888.00 2024-01-27 07:24:17.000 027 22484.64 158.97 41470.91 88888.00 2024-01-27 07:24:18.000 027 22484.63 159.01 41470.93 88888.00 2024-01-27 07:24:19.000 027 22484.64 158.98 41470.84 88888.00 2024-01-27 07:24:20.000 027 22484.63 158.96 41470.73 47557.55 2024-01-27 07:24:21.000 027 22484.65 159.00 41470.75 88888.00 2024-01-27 07:24:22.000 027 22484.70 159.06 41470.85 88888.00 2024-01-27 07:24:23.000 027 22484.73 159.02 41470.92 88888.00 2024-01-27 07:24:24.000 027 22484.73 158.97 41470.99 88888.00 2024-01-27 07:24:25.000 027 22484.74 159.02 41471.11 47557.53 2024-01-27 07:24:26.000 027 22484.72 159.06 41471.11 88888.00 2024-01-27 07:24:27.000 027 22484.67 159.00 41470.94 88888.00 2024-01-27 07:24:28.000 027 22484.63 158.99 41470.84 88888.00 2024-01-27 07:24:29.000 027 22484.61 159.04 41470.85 88888.00 2024-01-27 07:24:30.000 027 22484.63 159.05 41470.85 47557.53 2024-01-27 07:24:31.000 027 22484.65 159.03 41470.88 88888.00 2024-01-27 07:24:32.000 027 22484.65 159.04 41470.94 88888.00 2024-01-27 07:24:33.000 027 22484.65 159.09 41470.94 88888.00 2024-01-27 07:24:34.000 027 22484.64 159.08 41470.82 88888.00 2024-01-27 07:24:35.000 027 22484.58 159.00 41470.65 47557.48 2024-01-27 07:24:36.000 027 22484.50 158.90 41470.57 88888.00 2024-01-27 07:24:37.000 027 22484.47 158.87 41470.59 88888.00 2024-01-27 07:24:38.000 027 22484.47 158.88 41470.57 88888.00 2024-01-27 07:24:39.000 027 22484.48 158.93 41470.60 88888.00 2024-01-27 07:24:40.000 027 22484.51 159.01 41470.77 47557.53 2024-01-27 07:24:41.000 027 22484.50 159.05 41470.87 88888.00 2024-01-27 07:24:42.000 027 22484.47 159.01 41470.82 88888.00 2024-01-27 07:24:43.000 027 22484.48 158.96 41470.79 88888.00 2024-01-27 07:24:44.000 027 22484.55 158.95 41470.83 88888.00 2024-01-27 07:24:45.000 027 22484.58 158.97 41470.91 47557.49 2024-01-27 07:24:46.000 027 22484.59 158.97 41470.99 88888.00 2024-01-27 07:24:47.000 027 22484.60 158.96 41471.05 88888.00 2024-01-27 07:24:48.000 027 22484.64 158.98 41471.09 88888.00 2024-01-27 07:24:49.000 027 22484.65 159.02 41471.09 88888.00 2024-01-27 07:24:50.000 027 22484.61 159.03 41471.07 47557.54 2024-01-27 07:24:51.000 027 22484.59 159.01 41471.07 88888.00 2024-01-27 07:24:52.000 027 22484.59 159.03 41471.08 88888.00 2024-01-27 07:24:53.000 027 22484.59 159.05 41471.06 88888.00 2024-01-27 07:24:54.000 027 22484.63 159.03 41471.02 88888.00 2024-01-27 07:24:55.000 027 22484.71 158.98 41470.99 47557.54 2024-01-27 07:24:56.000 027 22484.79 158.99 41471.01 88888.00 2024-01-27 07:24:57.000 027 22484.80 159.04 41471.02 88888.00 2024-01-27 07:24:58.000 027 22484.75 159.06 41471.04 88888.00 2024-01-27 07:24:59.000 027 22484.75 159.12 41471.14 88888.00 2024-01-27 07:25:00.000 027 22484.79 159.19 41471.18 47557.55 2024-01-27 07:25:01.000 027 22484.74 159.15 41471.06 88888.00 2024-01-27 07:25:02.000 027 22484.68 159.09 41470.94 88888.00 2024-01-27 07:25:03.000 027 22484.69 159.09 41470.93 88888.00 2024-01-27 07:25:04.000 027 22484.74 159.13 41470.94 88888.00 2024-01-27 07:25:05.000 027 22484.78 159.13 41470.96 47557.57 2024-01-27 07:25:06.000 027 22484.83 159.13 41471.03 88888.00 2024-01-27 07:25:07.000 027 22484.89 159.17 41471.08 88888.00 2024-01-27 07:25:08.000 027 22484.90 159.22 41471.06 88888.00 2024-01-27 07:25:09.000 027 22484.84 159.21 41471.04 88888.00 2024-01-27 07:25:10.000 027 22484.79 159.16 41471.07 47557.58 2024-01-27 07:25:11.000 027 22484.81 159.09 41471.05 88888.00 2024-01-27 07:25:12.000 027 22484.85 159.07 41471.04 88888.00 2024-01-27 07:25:13.000 027 22484.89 159.09 41471.07 88888.00 2024-01-27 07:25:14.000 027 22484.91 159.11 41471.05 88888.00 2024-01-27 07:25:15.000 027 22484.97 159.12 41471.06 47557.63 2024-01-27 07:25:16.000 027 22484.98 159.11 41471.10 88888.00 2024-01-27 07:25:17.000 027 22484.94 159.06 41471.05 88888.00 2024-01-27 07:25:18.000 027 22484.90 159.05 41470.96 88888.00 2024-01-27 07:25:19.000 027 22484.87 159.08 41470.92 88888.00 2024-01-27 07:25:20.000 027 22484.86 159.10 41470.96 47557.61 2024-01-27 07:25:21.000 027 22484.86 159.12 41471.04 88888.00 2024-01-27 07:25:22.000 027 22484.83 159.10 41471.12 88888.00 2024-01-27 07:25:23.000 027 22484.83 159.06 41471.16 88888.00 2024-01-27 07:25:24.000 027 22484.88 159.03 41471.13 88888.00 2024-01-27 07:25:25.000 027 22484.96 159.00 41471.03 47557.64 2024-01-27 07:25:26.000 027 22484.99 158.99 41470.94 88888.00 2024-01-27 07:25:27.000 027 22484.94 158.99 41470.91 88888.00 2024-01-27 07:25:28.000 027 22484.86 159.02 41470.97 88888.00 2024-01-27 07:25:29.000 027 22484.85 159.12 41471.09 88888.00 2024-01-27 07:25:30.000 027 22484.88 159.18 41471.12 47557.64 2024-01-27 07:25:31.000 027 22484.90 159.17 41471.09 88888.00 2024-01-27 07:25:32.000 027 22484.92 159.16 41471.09 88888.00 2024-01-27 07:25:33.000 027 22484.94 159.16 41471.06 88888.00 2024-01-27 07:25:34.000 027 22484.92 159.12 41471.02 88888.00 2024-01-27 07:25:35.000 027 22484.89 159.11 41471.02 47557.61 2024-01-27 07:25:36.000 027 22484.91 159.12 41471.07 88888.00 2024-01-27 07:25:37.000 027 22484.98 159.12 41471.07 88888.00 2024-01-27 07:25:38.000 027 22485.01 159.15 41471.02 88888.00 2024-01-27 07:25:39.000 027 22484.98 159.20 41470.98 88888.00 2024-01-27 07:25:40.000 027 22484.97 159.23 41471.02 47557.60 2024-01-27 07:25:41.000 027 22484.95 159.20 41471.08 88888.00 2024-01-27 07:25:42.000 027 22484.92 159.15 41471.05 88888.00 2024-01-27 07:25:43.000 027 22484.90 159.10 41470.98 88888.00 2024-01-27 07:25:44.000 027 22484.90 159.06 41470.95 88888.00 2024-01-27 07:25:45.000 027 22484.90 159.04 41470.95 47557.63 2024-01-27 07:25:46.000 027 22484.90 159.07 41470.93 88888.00 2024-01-27 07:25:47.000 027 22484.87 159.07 41470.93 88888.00 2024-01-27 07:25:48.000 027 22484.88 159.07 41471.03 88888.00 2024-01-27 07:25:49.000 027 22484.88 159.08 41471.12 88888.00 2024-01-27 07:25:50.000 027 22484.83 159.06 41471.07 47557.63 2024-01-27 07:25:51.000 027 22484.76 159.04 41470.98 88888.00 2024-01-27 07:25:52.000 027 22484.73 159.07 41470.98 88888.00 2024-01-27 07:25:53.000 027 22484.76 159.12 41470.96 88888.00 2024-01-27 07:25:54.000 027 22484.78 159.13 41470.89 88888.00 2024-01-27 07:25:55.000 027 22484.78 159.12 41470.86 47557.62 2024-01-27 07:25:56.000 027 22484.77 159.12 41470.91 88888.00 2024-01-27 07:25:57.000 027 22484.78 159.12 41470.97 88888.00 2024-01-27 07:25:58.000 027 22484.76 159.09 41470.91 88888.00 2024-01-27 07:25:59.000 027 22484.72 159.02 41470.72 88888.00 2024-01-27 07:26:00.000 027 22484.68 158.98 41470.64 47557.62 2024-01-27 07:26:01.000 027 22484.67 159.01 41470.80 88888.00 2024-01-27 07:26:02.000 027 22484.70 159.10 41471.01 88888.00 2024-01-27 07:26:03.000 027 22484.76 159.22 41471.10 88888.00 2024-01-27 07:26:04.000 027 22484.79 159.22 41471.09 88888.00 2024-01-27 07:26:05.000 027 22484.79 159.15 41471.07 47557.64 2024-01-27 07:26:06.000 027 22484.82 159.13 41471.04 88888.00 2024-01-27 07:26:07.000 027 22484.81 159.12 41470.93 88888.00 2024-01-27 07:26:08.000 027 22484.71 159.10 41470.84 88888.00 2024-01-27 07:26:09.000 027 22484.58 159.08 41470.77 88888.00 2024-01-27 07:26:10.000 027 22484.53 159.07 41470.77 47557.61 2024-01-27 07:26:11.000 027 22484.60 159.08 41470.86 88888.00 2024-01-27 07:26:12.000 027 22484.68 159.10 41470.99 88888.00 2024-01-27 07:26:13.000 027 22484.72 159.13 41471.12 88888.00 2024-01-27 07:26:14.000 027 22484.76 159.17 41471.16 88888.00 2024-01-27 07:26:15.000 027 22484.77 159.16 41471.09 47557.64 2024-01-27 07:26:16.000 027 22484.71 159.15 41471.02 88888.00 2024-01-27 07:26:17.000 027 22484.65 159.13 41470.97 88888.00 2024-01-27 07:26:18.000 027 22484.64 159.07 41470.96 88888.00 2024-01-27 07:26:19.000 027 22484.71 159.08 41471.06 88888.00 2024-01-27 07:26:20.000 027 22484.82 159.17 41471.23 47557.63 2024-01-27 07:26:21.000 027 22484.86 159.22 41471.28 88888.00 2024-01-27 07:26:22.000 027 22484.89 159.19 41471.20 88888.00 2024-01-27 07:26:23.000 027 22484.93 159.14 41471.14 88888.00 2024-01-27 07:26:24.000 027 22484.87 159.08 41471.06 88888.00 2024-01-27 07:26:25.000 027 22484.77 159.03 41471.02 47557.61 2024-01-27 07:26:26.000 027 22484.77 159.03 41471.07 88888.00 2024-01-27 07:26:27.000 027 22484.81 159.09 41471.15 88888.00 2024-01-27 07:26:28.000 027 22484.79 159.15 41471.17 88888.00 2024-01-27 07:26:29.000 027 22484.74 159.13 41471.07 88888.00 2024-01-27 07:26:30.000 027 22484.71 159.07 41470.99 47557.63 2024-01-27 07:26:31.000 027 22484.72 159.09 41471.01 88888.00 2024-01-27 07:26:32.000 027 22484.74 159.14 41471.06 88888.00 2024-01-27 07:26:33.000 027 22484.79 159.17 41471.07 88888.00 2024-01-27 07:26:34.000 027 22484.82 159.18 41471.06 88888.00 2024-01-27 07:26:35.000 027 22484.82 159.18 41471.07 47557.63 2024-01-27 07:26:36.000 027 22484.83 159.21 41471.16 88888.00 2024-01-27 07:26:37.000 027 22484.82 159.22 41471.21 88888.00 2024-01-27 07:26:38.000 027 22484.79 159.22 41471.20 88888.00 2024-01-27 07:26:39.000 027 22484.77 159.23 41471.18 88888.00 2024-01-27 07:26:40.000 027 22484.76 159.21 41471.14 47557.62 2024-01-27 07:26:41.000 027 22484.75 159.12 41471.09 88888.00 2024-01-27 07:26:42.000 027 22484.73 159.01 41471.06 88888.00 2024-01-27 07:26:43.000 027 22484.75 158.99 41471.07 88888.00 2024-01-27 07:26:44.000 027 22484.81 159.07 41471.14 88888.00 2024-01-27 07:26:45.000 027 22484.85 159.13 41471.18 47557.65 2024-01-27 07:26:46.000 027 22484.86 159.15 41471.17 88888.00 2024-01-27 07:26:47.000 027 22484.92 159.16 41471.18 88888.00 2024-01-27 07:26:48.000 027 22484.99 159.18 41471.22 88888.00 2024-01-27 07:26:49.000 027 22484.97 159.17 41471.19 88888.00 2024-01-27 07:26:50.000 027 22484.91 159.14 41471.11 47557.67 2024-01-27 07:26:51.000 027 22484.93 159.12 41471.06 88888.00 2024-01-27 07:26:52.000 027 22484.97 159.11 41471.05 88888.00 2024-01-27 07:26:53.000 027 22484.96 159.09 41471.02 88888.00 2024-01-27 07:26:54.000 027 22484.94 159.09 41470.97 88888.00 2024-01-27 07:26:55.000 027 22484.98 159.14 41470.97 47557.68 2024-01-27 07:26:56.000 027 22484.97 159.16 41470.98 88888.00 2024-01-27 07:26:57.000 027 22484.91 159.09 41470.92 88888.00 2024-01-27 07:26:58.000 027 22484.90 159.02 41470.88 88888.00 2024-01-27 07:26:59.000 027 22484.98 159.01 41470.91 88888.00 2024-01-27 07:27:00.000 027 22485.06 159.01 41470.96 47557.68 2024-01-27 07:27:01.000 027 22485.04 158.98 41470.96 88888.00 2024-01-27 07:27:02.000 027 22485.00 158.97 41470.97 88888.00 2024-01-27 07:27:03.000 027 22484.99 159.05 41471.02 88888.00 2024-01-27 07:27:04.000 027 22484.97 159.07 41471.02 88888.00 2024-01-27 07:27:05.000 027 22484.95 159.01 41470.96 47557.72 2024-01-27 07:27:06.000 027 22484.96 158.99 41470.94 88888.00 2024-01-27 07:27:07.000 027 22484.99 159.00 41470.94 88888.00 2024-01-27 07:27:08.000 027 22485.02 158.97 41470.90 88888.00 2024-01-27 07:27:09.000 027 22485.02 158.94 41470.85 88888.00 2024-01-27 07:27:10.000 027 22485.04 159.00 41470.93 47557.71 2024-01-27 07:27:11.000 027 22485.08 159.06 41471.07 88888.00 2024-01-27 07:27:12.000 027 22485.08 159.06 41471.06 88888.00 2024-01-27 07:27:13.000 027 22485.07 159.00 41470.94 88888.00 2024-01-27 07:27:14.000 027 22485.06 158.90 41470.88 88888.00 2024-01-27 07:27:15.000 027 22485.05 158.81 41470.90 47557.73 2024-01-27 07:27:16.000 027 22485.08 158.78 41470.95 88888.00 2024-01-27 07:27:17.000 027 22485.14 158.83 41471.02 88888.00 2024-01-27 07:27:18.000 027 22485.18 158.95 41471.11 88888.00 2024-01-27 07:27:19.000 027 22485.18 159.04 41471.13 88888.00 2024-01-27 07:27:20.000 027 22485.14 159.00 41471.05 47557.72 2024-01-27 07:27:21.000 027 22485.11 158.90 41471.02 88888.00 2024-01-27 07:27:22.000 027 22485.11 158.90 41471.10 88888.00 2024-01-27 07:27:23.000 027 22485.11 158.97 41471.12 88888.00 2024-01-27 07:27:24.000 027 22485.10 158.99 41471.07 88888.00 2024-01-27 07:27:25.000 027 22485.07 158.96 41471.06 47557.74 2024-01-27 07:27:26.000 027 22485.07 158.99 41471.09 88888.00 2024-01-27 07:27:27.000 027 22485.09 159.03 41471.09 88888.00 2024-01-27 07:27:28.000 027 22485.12 159.02 41471.09 88888.00 2024-01-27 07:27:29.000 027 22485.15 159.00 41471.07 88888.00 2024-01-27 07:27:30.000 027 22485.15 158.97 41470.97 47557.76 2024-01-27 07:27:31.000 027 22485.12 158.97 41470.91 88888.00 2024-01-27 07:27:32.000 027 22485.11 159.01 41470.96 88888.00 2024-01-27 07:27:33.000 027 22485.16 159.05 41471.07 88888.00 2024-01-27 07:27:34.000 027 22485.23 159.08 41471.19 88888.00 2024-01-27 07:27:35.000 027 22485.26 159.12 41471.27 47557.73 2024-01-27 07:27:36.000 027 22485.23 159.13 41471.27 88888.00 2024-01-27 07:27:37.000 027 22485.19 159.10 41471.21 88888.00 2024-01-27 07:27:38.000 027 22485.20 159.05 41471.14 88888.00 2024-01-27 07:27:39.000 027 22485.22 159.04 41471.04 88888.00 2024-01-27 07:27:40.000 027 22485.20 159.07 41470.94 47557.77 2024-01-27 07:27:41.000 027 22485.19 159.03 41470.84 88888.00 2024-01-27 07:27:42.000 027 22485.23 159.02 41470.85 88888.00 2024-01-27 07:27:43.000 027 22485.21 159.12 41470.98 88888.00 2024-01-27 07:27:44.000 027 22485.11 159.16 41471.03 88888.00 2024-01-27 07:27:45.000 027 22485.06 159.07 41470.97 47557.78 2024-01-27 07:27:46.000 027 22485.08 159.04 41470.91 88888.00 2024-01-27 07:27:47.000 027 22485.07 159.04 41470.81 88888.00 2024-01-27 07:27:48.000 027 22485.05 158.99 41470.74 88888.00 2024-01-27 07:27:49.000 027 22485.08 158.95 41470.79 88888.00 2024-01-27 07:27:50.000 027 22485.16 158.97 41470.94 47557.76 2024-01-27 07:27:51.000 027 22485.21 159.06 41471.12 88888.00 2024-01-27 07:27:52.000 027 22485.19 159.13 41471.20 88888.00 2024-01-27 07:27:53.000 027 22485.15 159.13 41471.11 88888.00 2024-01-27 07:27:54.000 027 22485.11 159.09 41470.98 88888.00 2024-01-27 07:27:55.000 027 22485.11 159.09 41470.95 47557.77 2024-01-27 07:27:56.000 027 22485.16 159.14 41471.02 88888.00 2024-01-27 07:27:57.000 027 22485.20 159.13 41471.05 88888.00 2024-01-27 07:27:58.000 027 22485.21 159.09 41471.05 88888.00 2024-01-27 07:27:59.000 027 22485.18 159.12 41471.04 88888.00 2024-01-27 07:28:00.000 027 22485.14 159.17 41470.95 47557.77 2024-01-27 07:28:01.000 027 22485.10 159.16 41470.89 88888.00 2024-01-27 07:28:02.000 027 22485.09 159.16 41470.96 88888.00 2024-01-27 07:28:03.000 027 22485.10 159.17 41471.01 88888.00 2024-01-27 07:28:04.000 027 22485.12 159.14 41470.93 88888.00 2024-01-27 07:28:05.000 027 22485.13 159.10 41470.88 47557.76 2024-01-27 07:28:06.000 027 22485.11 159.08 41470.91 88888.00 2024-01-27 07:28:07.000 027 22485.11 159.10 41470.97 88888.00 2024-01-27 07:28:08.000 027 22485.10 159.22 41471.05 88888.00 2024-01-27 07:28:09.000 027 22485.10 159.34 41471.13 88888.00 2024-01-27 07:28:10.000 027 22485.11 159.34 41471.11 47557.77 2024-01-27 07:28:11.000 027 22485.12 159.24 41471.04 88888.00 2024-01-27 07:28:12.000 027 22485.10 159.17 41471.00 88888.00 2024-01-27 07:28:13.000 027 22485.07 159.15 41470.95 88888.00 2024-01-27 07:28:14.000 027 22485.04 159.13 41470.88 88888.00 2024-01-27 07:28:15.000 027 22485.04 159.18 41470.90 47557.74 2024-01-27 07:28:16.000 027 22485.08 159.28 41471.00 88888.00 2024-01-27 07:28:17.000 027 22485.10 159.31 41471.02 88888.00 2024-01-27 07:28:18.000 027 22485.10 159.30 41471.00 88888.00 2024-01-27 07:28:19.000 027 22485.09 159.32 41471.01 88888.00 2024-01-27 07:28:20.000 027 22485.06 159.31 41471.01 47557.73 2024-01-27 07:28:21.000 027 22485.04 159.29 41471.00 88888.00 2024-01-27 07:28:22.000 027 22485.04 159.30 41471.02 88888.00 2024-01-27 07:28:23.000 027 22484.99 159.31 41471.06 88888.00 2024-01-27 07:28:24.000 027 22484.93 159.31 41471.05 88888.00 2024-01-27 07:28:25.000 027 22484.93 159.31 41471.01 47557.74 2024-01-27 07:28:26.000 027 22484.99 159.32 41471.00 88888.00 2024-01-27 07:28:27.000 027 22485.05 159.32 41471.03 88888.00 2024-01-27 07:28:28.000 027 22485.09 159.25 41471.05 88888.00 2024-01-27 07:28:29.000 027 22485.08 159.17 41471.00 88888.00 2024-01-27 07:28:30.000 027 22485.06 159.16 41470.98 47557.76 2024-01-27 07:28:31.000 027 22485.10 159.25 41471.06 88888.00 2024-01-27 07:28:32.000 027 22485.15 159.35 41471.12 88888.00 2024-01-27 07:28:33.000 027 22485.14 159.36 41471.06 88888.00 2024-01-27 07:28:34.000 027 22485.08 159.33 41470.98 88888.00 2024-01-27 07:28:35.000 027 22485.08 159.37 41470.98 47557.75 2024-01-27 07:28:36.000 027 22485.11 159.36 41471.03 88888.00 2024-01-27 07:28:37.000 027 22485.10 159.25 41471.01 88888.00 2024-01-27 07:28:38.000 027 22485.08 159.18 41470.94 88888.00 2024-01-27 07:28:39.000 027 22485.12 159.25 41470.96 88888.00 2024-01-27 07:28:40.000 027 22485.16 159.35 41471.04 47557.75 2024-01-27 07:28:41.000 027 22485.18 159.43 41471.06 88888.00 2024-01-27 07:28:42.000 027 22485.17 159.46 41470.99 88888.00 2024-01-27 07:28:43.000 027 22485.13 159.49 41470.96 88888.00 2024-01-27 07:28:44.000 027 22485.09 159.50 41470.93 88888.00 2024-01-27 07:28:45.000 027 22485.06 159.42 41470.84 47557.71 2024-01-27 07:28:46.000 027 22485.04 159.33 41470.80 88888.00 2024-01-27 07:28:47.000 027 22485.10 159.32 41470.82 88888.00 2024-01-27 07:28:48.000 027 22485.20 159.37 41470.90 88888.00 2024-01-27 07:28:49.000 027 22485.27 159.40 41471.00 88888.00 2024-01-27 07:28:50.000 027 22485.25 159.41 41471.04 47557.73 2024-01-27 07:28:51.000 027 22485.22 159.41 41471.03 88888.00 2024-01-27 07:28:52.000 027 22485.22 159.41 41471.06 88888.00 2024-01-27 07:28:53.000 027 22485.19 159.39 41471.02 88888.00 2024-01-27 07:28:54.000 027 22485.12 159.39 41470.93 88888.00 2024-01-27 07:28:55.000 027 22485.10 159.39 41470.88 47557.74 2024-01-27 07:28:56.000 027 22485.11 159.37 41470.93 88888.00 2024-01-27 07:28:57.000 027 22485.11 159.41 41471.03 88888.00 2024-01-27 07:28:58.000 027 22485.14 159.52 41471.13 88888.00 2024-01-27 07:28:59.000 027 22485.16 159.57 41471.14 88888.00 2024-01-27 07:29:00.000 027 22485.16 159.52 41471.03 47557.69 2024-01-27 07:29:01.000 027 22485.10 159.45 41470.88 88888.00 2024-01-27 07:29:02.000 027 22485.03 159.39 41470.84 88888.00 2024-01-27 07:29:03.000 027 22485.03 159.40 41470.90 88888.00 2024-01-27 07:29:04.000 027 22485.09 159.47 41470.99 88888.00 2024-01-27 07:29:05.000 027 22485.13 159.51 41471.10 47557.73 2024-01-27 07:29:06.000 027 22485.13 159.52 41471.16 88888.00 2024-01-27 07:29:07.000 027 22485.10 159.54 41471.12 88888.00 2024-01-27 07:29:08.000 027 22485.08 159.55 41470.99 88888.00 2024-01-27 07:29:09.000 027 22485.09 159.58 41470.90 88888.00 2024-01-27 07:29:10.000 027 22485.07 159.56 41470.92 47557.71 2024-01-27 07:29:11.000 027 22485.04 159.49 41470.96 88888.00 2024-01-27 07:29:12.000 027 22485.02 159.46 41470.97 88888.00 2024-01-27 07:29:13.000 027 22485.00 159.48 41470.93 88888.00 2024-01-27 07:29:14.000 027 22484.99 159.51 41470.90 88888.00 2024-01-27 07:29:15.000 027 22485.00 159.57 41470.87 47557.72 2024-01-27 07:29:16.000 027 22485.02 159.60 41470.87 88888.00 2024-01-27 07:29:17.000 027 22485.08 159.57 41470.92 88888.00 2024-01-27 07:29:18.000 027 22485.12 159.53 41470.94 88888.00 2024-01-27 07:29:19.000 027 22485.08 159.51 41470.89 88888.00 2024-01-27 07:29:20.000 027 22485.00 159.45 41470.85 47557.70 2024-01-27 07:29:21.000 027 22484.99 159.40 41470.88 88888.00 2024-01-27 07:29:22.000 027 22485.00 159.39 41470.93 88888.00 2024-01-27 07:29:23.000 027 22484.97 159.38 41470.91 88888.00 2024-01-27 07:29:24.000 027 22484.94 159.41 41470.89 88888.00 2024-01-27 07:29:25.000 027 22484.96 159.49 41470.95 47557.71 2024-01-27 07:29:26.000 027 22484.97 159.52 41470.98 88888.00 2024-01-27 07:29:27.000 027 22484.93 159.45 41471.00 88888.00 2024-01-27 07:29:28.000 027 22484.88 159.35 41471.00 88888.00 2024-01-27 07:29:29.000 027 22484.91 159.33 41470.99 88888.00 2024-01-27 07:29:30.000 027 22484.99 159.40 41471.04 47557.74 2024-01-27 07:29:31.000 027 22485.03 159.45 41471.12 88888.00 2024-01-27 07:29:32.000 027 22485.03 159.44 41471.16 88888.00 2024-01-27 07:29:33.000 027 22485.03 159.39 41471.14 88888.00 2024-01-27 07:29:34.000 027 22485.03 159.34 41471.10 88888.00 2024-01-27 07:29:35.000 027 22485.01 159.30 41471.06 47557.72 2024-01-27 07:29:36.000 027 22484.99 159.26 41471.09 88888.00 2024-01-27 07:29:37.000 027 22484.99 159.27 41471.13 88888.00 2024-01-27 07:29:38.000 027 22485.06 159.35 41471.16 88888.00 2024-01-27 07:29:39.000 027 22485.14 159.41 41471.16 88888.00 2024-01-27 07:29:40.000 027 22485.14 159.39 41471.09 47557.73 2024-01-27 07:29:41.000 027 22485.11 159.36 41470.98 88888.00 2024-01-27 07:29:42.000 027 22485.10 159.36 41470.96 88888.00 2024-01-27 07:29:43.000 027 22485.08 159.33 41471.02 88888.00 2024-01-27 07:29:44.000 027 22485.10 159.28 41471.06 88888.00 2024-01-27 07:29:45.000 027 22485.12 159.28 41471.09 47557.69 2024-01-27 07:29:46.000 027 22485.09 159.29 41471.09 88888.00 2024-01-27 07:29:47.000 027 22485.10 159.32 41471.07 88888.00 2024-01-27 07:29:48.000 027 22485.15 159.33 41471.11 88888.00 2024-01-27 07:29:49.000 027 22485.15 159.29 41471.14 88888.00 2024-01-27 07:29:50.000 027 22485.14 159.27 41471.11 47557.69 2024-01-27 07:29:51.000 027 22485.15 159.27 41471.04 88888.00 2024-01-27 07:29:52.000 027 22485.14 159.25 41471.00 88888.00 2024-01-27 07:29:53.000 027 22485.09 159.22 41471.00 88888.00 2024-01-27 07:29:54.000 027 22485.06 159.22 41471.06 88888.00 2024-01-27 07:29:55.000 027 22485.06 159.27 41471.14 47557.70 2024-01-27 07:29:56.000 027 22485.02 159.33 41471.16 88888.00 2024-01-27 07:29:57.000 027 22485.00 159.36 41471.09 88888.00 2024-01-27 07:29:58.000 027 22485.03 159.34 41471.05 88888.00 2024-01-27 07:29:59.000 027 22485.07 159.27 41471.06 88888.00 2024-01-27 07:30:00.000 027 22485.07 159.18 41471.05 47557.70 2024-01-27 07:30:01.000 027 22485.05 159.14 41471.02 88888.00 2024-01-27 07:30:02.000 027 22485.06 159.16 41471.02 88888.00 2024-01-27 07:30:03.000 027 22485.08 159.17 41471.04 88888.00 2024-01-27 07:30:04.000 027 22485.06 159.21 41471.09 88888.00 2024-01-27 07:30:05.000 027 22484.99 159.26 41471.11 47557.73 2024-01-27 07:30:06.000 027 22484.94 159.22 41471.04 88888.00 2024-01-27 07:30:07.000 027 22484.94 159.15 41470.98 88888.00 2024-01-27 07:30:08.000 027 22484.95 159.12 41470.97 88888.00 2024-01-27 07:30:09.000 027 22484.97 159.11 41470.97 88888.00 2024-01-27 07:30:10.000 027 22484.97 159.10 41470.97 47557.70 2024-01-27 07:30:11.000 027 22484.98 159.12 41470.97 88888.00 2024-01-27 07:30:12.000 027 22485.03 159.21 41470.99 88888.00 2024-01-27 07:30:13.000 027 22485.08 159.28 41471.02 88888.00 2024-01-27 07:30:14.000 027 22485.10 159.25 41471.09 88888.00 2024-01-27 07:30:15.000 027 22485.08 159.19 41471.11 47557.72 2024-01-27 07:30:16.000 027 22485.04 159.14 41471.05 88888.00 2024-01-27 07:30:17.000 027 22485.01 159.11 41471.05 88888.00 2024-01-27 07:30:18.000 027 22485.02 159.15 41471.10 88888.00 2024-01-27 07:30:19.000 027 22485.00 159.18 41471.11 88888.00 2024-01-27 07:30:20.000 027 22484.94 159.14 41471.06 47557.74 2024-01-27 07:30:21.000 027 22484.92 159.11 41470.98 88888.00 2024-01-27 07:30:22.000 027 22485.00 159.15 41470.98 88888.00 2024-01-27 07:30:23.000 027 22485.06 159.19 41471.06 88888.00 2024-01-27 07:30:24.000 027 22485.05 159.16 41471.11 88888.00 2024-01-27 07:30:25.000 027 22485.05 159.08 41471.09 47557.71 2024-01-27 07:30:26.000 027 22485.09 159.04 41471.06 88888.00 2024-01-27 07:30:27.000 027 22485.10 159.02 41471.04 88888.00 2024-01-27 07:30:28.000 027 22485.10 159.05 41471.06 88888.00 2024-01-27 07:30:29.000 027 22485.08 159.15 41471.11 88888.00 2024-01-27 07:30:30.000 027 22485.04 159.18 41471.13 47557.75 2024-01-27 07:30:31.000 027 22485.03 159.14 41471.16 88888.00 2024-01-27 07:30:32.000 027 22485.04 159.07 41471.11 88888.00 2024-01-27 07:30:33.000 027 22485.01 159.00 41470.97 88888.00 2024-01-27 07:30:34.000 027 22484.97 158.95 41470.93 88888.00 2024-01-27 07:30:35.000 027 22484.97 158.93 41471.03 47557.72 2024-01-27 07:30:36.000 027 22484.99 158.94 41471.09 88888.00 2024-01-27 07:30:37.000 027 22485.03 158.99 41471.06 88888.00 2024-01-27 07:30:38.000 027 22485.04 159.02 41471.06 88888.00 2024-01-27 07:30:39.000 027 22485.01 159.04 41471.14 88888.00 2024-01-27 07:30:40.000 027 22484.96 159.06 41471.20 47557.74 2024-01-27 07:30:41.000 027 22484.91 159.06 41471.19 88888.00 2024-01-27 07:30:42.000 027 22484.91 159.05 41471.16 88888.00 2024-01-27 07:30:43.000 027 22484.95 159.06 41471.12 88888.00 2024-01-27 07:30:44.000 027 22484.93 159.03 41471.06 88888.00 2024-01-27 07:30:45.000 027 22484.91 159.02 41471.03 47557.70 2024-01-27 07:30:46.000 027 22484.97 159.05 41471.07 88888.00 2024-01-27 07:30:47.000 027 22484.99 159.03 41471.11 88888.00 2024-01-27 07:30:48.000 027 22484.95 158.98 41471.09 88888.00 2024-01-27 07:30:49.000 027 22484.90 158.95 41471.03 88888.00 2024-01-27 07:30:50.000 027 22484.88 158.93 41470.93 47557.74 2024-01-27 07:30:51.000 027 22484.85 158.93 41470.82 88888.00 2024-01-27 07:30:52.000 027 22484.85 158.95 41470.88 88888.00 2024-01-27 07:30:53.000 027 22484.92 159.02 41471.07 88888.00 2024-01-27 07:30:54.000 027 22484.99 159.07 41471.20 88888.00 2024-01-27 07:30:55.000 027 22485.03 159.10 41471.30 47557.71 2024-01-27 07:30:56.000 027 22485.02 159.10 41471.33 88888.00 2024-01-27 07:30:57.000 027 22484.93 159.05 41471.23 88888.00 2024-01-27 07:30:58.000 027 22484.87 158.98 41471.11 88888.00 2024-01-27 07:30:59.000 027 22484.89 158.97 41471.12 88888.00 2024-01-27 07:31:00.000 027 22484.93 159.03 41471.15 47557.68 2024-01-27 07:31:01.000 027 22484.96 159.06 41471.11 88888.00 2024-01-27 07:31:02.000 027 22485.00 159.08 41471.04 88888.00 2024-01-27 07:31:03.000 027 22485.03 159.13 41471.04 88888.00 2024-01-27 07:31:04.000 027 22485.05 159.20 41471.15 88888.00 2024-01-27 07:31:05.000 027 22485.06 159.20 41471.28 47557.66 2024-01-27 07:31:06.000 027 22485.02 159.15 41471.29 88888.00 2024-01-27 07:31:07.000 027 22484.98 159.09 41471.20 88888.00 2024-01-27 07:31:08.000 027 22484.99 159.11 41471.17 88888.00 2024-01-27 07:31:09.000 027 22485.01 159.15 41471.18 88888.00 2024-01-27 07:31:10.000 027 22485.02 159.20 41471.18 47557.66 2024-01-27 07:31:11.000 027 22485.02 159.23 41471.14 88888.00 2024-01-27 07:31:12.000 027 22485.02 159.18 41471.10 88888.00 2024-01-27 07:31:13.000 027 22485.03 159.15 41471.08 88888.00 2024-01-27 07:31:14.000 027 22485.01 159.16 41471.12 88888.00 2024-01-27 07:31:15.000 027 22484.99 159.18 41471.20 47557.67 2024-01-27 07:31:16.000 027 22485.00 159.19 41471.27 88888.00 2024-01-27 07:31:17.000 027 22485.03 159.18 41471.26 88888.00 2024-01-27 07:31:18.000 027 22485.05 159.19 41471.26 88888.00 2024-01-27 07:31:19.000 027 22485.05 159.21 41471.31 88888.00 2024-01-27 07:31:20.000 027 22485.01 159.19 41471.33 47557.67 2024-01-27 07:31:21.000 027 22485.00 159.17 41471.29 88888.00 2024-01-27 07:31:22.000 027 22485.04 159.15 41471.20 88888.00 2024-01-27 07:31:23.000 027 22485.08 159.15 41471.12 88888.00 2024-01-27 07:31:24.000 027 22485.07 159.17 41471.14 88888.00 2024-01-27 07:31:25.000 027 22485.00 159.20 41471.15 47557.69 2024-01-27 07:31:26.000 027 22484.98 159.24 41471.18 88888.00 2024-01-27 07:31:27.000 027 22485.01 159.28 41471.26 88888.00 2024-01-27 07:31:28.000 027 22484.99 159.28 41471.23 88888.00 2024-01-27 07:31:29.000 027 22484.97 159.25 41471.17 88888.00 2024-01-27 07:31:30.000 027 22485.00 159.22 41471.18 47557.67 2024-01-27 07:31:31.000 027 22485.03 159.22 41471.17 88888.00 2024-01-27 07:31:32.000 027 22485.03 159.20 41471.10 88888.00 2024-01-27 07:31:33.000 027 22485.00 159.13 41471.00 88888.00 2024-01-27 07:31:34.000 027 22484.97 159.05 41470.96 88888.00 2024-01-27 07:31:35.000 027 22485.00 159.05 41471.06 47557.70 2024-01-27 07:31:36.000 027 22485.04 159.13 41471.23 88888.00 2024-01-27 07:31:37.000 027 22485.02 159.17 41471.33 88888.00 2024-01-27 07:31:38.000 027 22484.99 159.19 41471.28 88888.00 2024-01-27 07:31:39.000 027 22484.95 159.17 41471.11 88888.00 2024-01-27 07:31:40.000 027 22484.92 159.16 41471.00 47557.70 2024-01-27 07:31:41.000 027 22484.93 159.18 41470.99 88888.00 2024-01-27 07:31:42.000 027 22484.94 159.16 41471.02 88888.00 2024-01-27 07:31:43.000 027 22484.94 159.13 41471.08 88888.00 2024-01-27 07:31:44.000 027 22484.92 159.12 41471.07 88888.00 2024-01-27 07:31:45.000 027 22484.93 159.16 41471.04 47557.67 2024-01-27 07:31:46.000 027 22485.00 159.22 41471.09 88888.00 2024-01-27 07:31:47.000 027 22485.02 159.20 41471.11 88888.00 2024-01-27 07:31:48.000 027 22484.97 159.15 41471.04 88888.00 2024-01-27 07:31:49.000 027 22484.94 159.18 41470.99 88888.00 2024-01-27 07:31:50.000 027 22484.93 159.24 41471.01 47557.68 2024-01-27 07:31:51.000 027 22484.91 159.26 41471.07 88888.00 2024-01-27 07:31:52.000 027 22484.93 159.26 41471.14 88888.00 2024-01-27 07:31:53.000 027 22484.99 159.26 41471.21 88888.00 2024-01-27 07:31:54.000 027 22485.00 159.26 41471.24 88888.00 2024-01-27 07:31:55.000 027 22484.92 159.24 41471.16 47557.68 2024-01-27 07:31:56.000 027 22484.87 159.22 41471.04 88888.00 2024-01-27 07:31:57.000 027 22484.90 159.23 41471.07 88888.00 2024-01-27 07:31:58.000 027 22484.92 159.29 41471.15 88888.00 2024-01-27 07:31:59.000 027 22484.89 159.36 41471.15 88888.00 2024-01-27 07:32:00.000 027 22484.84 159.41 41471.16 47557.62 2024-01-27 07:32:01.000 027 22484.82 159.42 41471.19 88888.00 2024-01-27 07:32:02.000 027 22484.85 159.41 41471.18 88888.00 2024-01-27 07:32:03.000 027 22484.87 159.42 41471.12 88888.00 2024-01-27 07:32:04.000 027 22484.78 159.43 41471.07 88888.00 2024-01-27 07:32:05.000 027 22484.69 159.41 41471.07 47557.65 2024-01-27 07:32:06.000 027 22484.71 159.39 41471.06 88888.00 2024-01-27 07:32:07.000 027 22484.76 159.38 41470.98 88888.00 2024-01-27 07:32:08.000 027 22484.75 159.34 41470.88 88888.00 2024-01-27 07:32:09.000 027 22484.75 159.35 41470.90 88888.00 2024-01-27 07:32:10.000 027 22484.80 159.42 41471.02 47557.60 2024-01-27 07:32:11.000 027 22484.80 159.43 41471.00 88888.00 2024-01-27 07:32:12.000 027 22484.74 159.37 41470.89 88888.00 2024-01-27 07:32:13.000 027 22484.71 159.34 41470.84 88888.00 2024-01-27 07:32:14.000 027 22484.69 159.38 41470.84 88888.00 2024-01-27 07:32:15.000 027 22484.68 159.46 41470.94 47557.62 2024-01-27 07:32:16.000 027 22484.67 159.51 41471.12 88888.00 2024-01-27 07:32:17.000 027 22484.69 159.54 41471.20 88888.00 2024-01-27 07:32:18.000 027 22484.73 159.53 41471.17 88888.00 2024-01-27 07:32:19.000 027 22484.75 159.48 41471.12 88888.00 2024-01-27 07:32:20.000 027 22484.76 159.39 41471.06 47557.58 2024-01-27 07:32:21.000 027 22484.73 159.33 41470.99 88888.00 2024-01-27 07:32:22.000 027 22484.67 159.31 41470.94 88888.00 2024-01-27 07:32:23.000 027 22484.65 159.33 41470.93 88888.00 2024-01-27 07:32:24.000 027 22484.70 159.37 41471.00 88888.00 2024-01-27 07:32:25.000 027 22484.75 159.38 41471.11 47557.61 2024-01-27 07:32:26.000 027 22484.80 159.42 41471.17 88888.00 2024-01-27 07:32:27.000 027 22484.82 159.48 41471.18 88888.00 2024-01-27 07:32:28.000 027 22484.80 159.51 41471.14 88888.00 2024-01-27 07:32:29.000 027 22484.78 159.47 41471.08 88888.00 2024-01-27 07:32:30.000 027 22484.81 159.40 41471.01 47557.61 2024-01-27 07:32:31.000 027 22484.83 159.32 41470.98 88888.00 2024-01-27 07:32:32.000 027 22484.81 159.31 41471.03 88888.00 2024-01-27 07:32:33.000 027 22484.81 159.39 41471.13 88888.00 2024-01-27 07:32:34.000 027 22484.83 159.49 41471.15 88888.00 2024-01-27 07:32:35.000 027 22484.82 159.48 41471.06 47557.59 2024-01-27 07:32:36.000 027 22484.80 159.39 41471.00 88888.00 2024-01-27 07:32:37.000 027 22484.80 159.34 41471.05 88888.00 2024-01-27 07:32:38.000 027 22484.76 159.35 41471.06 88888.00 2024-01-27 07:32:39.000 027 22484.70 159.39 41470.97 88888.00 2024-01-27 07:32:40.000 027 22484.68 159.38 41470.87 47557.63 2024-01-27 07:32:41.000 027 22484.67 159.32 41470.86 88888.00 2024-01-27 07:32:42.000 027 22484.65 159.31 41471.01 88888.00 2024-01-27 07:32:43.000 027 22484.63 159.39 41471.18 88888.00 2024-01-27 07:32:44.000 027 22484.63 159.42 41471.22 88888.00 2024-01-27 07:32:45.000 027 22484.64 159.37 41471.13 47557.61 2024-01-27 07:32:46.000 027 22484.67 159.35 41471.10 88888.00 2024-01-27 07:32:47.000 027 22484.74 159.37 41471.12 88888.00 2024-01-27 07:32:48.000 027 22484.81 159.34 41471.11 88888.00 2024-01-27 07:32:49.000 027 22484.84 159.32 41471.09 88888.00 2024-01-27 07:32:50.000 027 22484.82 159.37 41471.10 47557.64 2024-01-27 07:32:51.000 027 22484.78 159.39 41471.12 88888.00 2024-01-27 07:32:52.000 027 22484.82 159.37 41471.15 88888.00 2024-01-27 07:32:53.000 027 22484.87 159.35 41471.13 88888.00 2024-01-27 07:32:54.000 027 22484.85 159.31 41471.07 88888.00 2024-01-27 07:32:55.000 027 22484.81 159.29 41471.07 47557.68 2024-01-27 07:32:56.000 027 22484.81 159.34 41471.14 88888.00 2024-01-27 07:32:57.000 027 22484.79 159.39 41471.19 88888.00 2024-01-27 07:32:58.000 027 22484.81 159.45 41471.23 88888.00 2024-01-27 07:32:59.000 027 22484.85 159.50 41471.28 88888.00 2024-01-27 07:33:00.000 027 22484.87 159.49 41471.31 47557.66 2024-01-27 07:33:01.000 027 22484.84 159.45 41471.31 88888.00 2024-01-27 07:33:02.000 027 22484.76 159.42 41471.24 88888.00 2024-01-27 07:33:03.000 027 22484.68 159.39 41471.16 88888.00 2024-01-27 07:33:04.000 027 22484.64 159.38 41471.15 88888.00 2024-01-27 07:33:05.000 027 22484.66 159.36 41471.19 47557.69 2024-01-27 07:33:06.000 027 22484.72 159.38 41471.27 88888.00 2024-01-27 07:33:07.000 027 22484.80 159.48 41471.34 88888.00 2024-01-27 07:33:08.000 027 22484.85 159.53 41471.37 88888.00 2024-01-27 07:33:09.000 027 22484.84 159.46 41471.35 88888.00 2024-01-27 07:33:10.000 027 22484.78 159.33 41471.27 47557.67 2024-01-27 07:33:11.000 027 22484.75 159.24 41471.18 88888.00 2024-01-27 07:33:12.000 027 22484.76 159.27 41471.17 88888.00 2024-01-27 07:33:13.000 027 22484.78 159.35 41471.28 88888.00 2024-01-27 07:33:14.000 027 22484.81 159.36 41471.41 88888.00 2024-01-27 07:33:15.000 027 22484.84 159.32 41471.45 47557.69 2024-01-27 07:33:16.000 027 22484.85 159.32 41471.41 88888.00 2024-01-27 07:33:17.000 027 22484.86 159.37 41471.34 88888.00 2024-01-27 07:33:18.000 027 22484.86 159.40 41471.28 88888.00 2024-01-27 07:33:19.000 027 22484.81 159.36 41471.18 88888.00 2024-01-27 07:33:20.000 027 22484.79 159.32 41471.15 47557.69 2024-01-27 07:33:21.000 027 22484.81 159.34 41471.22 88888.00 2024-01-27 07:33:22.000 027 22484.78 159.37 41471.26 88888.00 2024-01-27 07:33:23.000 027 22484.76 159.41 41471.25 88888.00 2024-01-27 07:33:24.000 027 22484.78 159.45 41471.27 88888.00 2024-01-27 07:33:25.000 027 22484.78 159.46 41471.29 47557.67 2024-01-27 07:33:26.000 027 22484.77 159.45 41471.32 88888.00 2024-01-27 07:33:27.000 027 22484.75 159.42 41471.31 88888.00 2024-01-27 07:33:28.000 027 22484.73 159.37 41471.24 88888.00 2024-01-27 07:33:29.000 027 22484.70 159.33 41471.18 88888.00 2024-01-27 07:33:30.000 027 22484.67 159.29 41471.19 47557.69 2024-01-27 07:33:31.000 027 22484.69 159.27 41471.26 88888.00 2024-01-27 07:33:32.000 027 22484.74 159.29 41471.28 88888.00 2024-01-27 07:33:33.000 027 22484.75 159.34 41471.28 88888.00 2024-01-27 07:33:34.000 027 22484.76 159.40 41471.29 88888.00 2024-01-27 07:33:35.000 027 22484.78 159.35 41471.25 47557.68 2024-01-27 07:33:36.000 027 22484.78 159.25 41471.17 88888.00 2024-01-27 07:33:37.000 027 22484.78 159.24 41471.14 88888.00 2024-01-27 07:33:38.000 027 22484.80 159.28 41471.13 88888.00 2024-01-27 07:33:39.000 027 22484.80 159.32 41471.13 88888.00 2024-01-27 07:33:40.000 027 22484.81 159.38 41471.23 47557.73 2024-01-27 07:33:41.000 027 22484.89 159.41 41471.32 88888.00 2024-01-27 07:33:42.000 027 22484.97 159.41 41471.34 88888.00 2024-01-27 07:33:43.000 027 22484.97 159.42 41471.34 88888.00 2024-01-27 07:33:44.000 027 22484.92 159.44 41471.36 88888.00 2024-01-27 07:33:45.000 027 22484.92 159.46 41471.42 47557.73 2024-01-27 07:33:46.000 027 22484.95 159.46 41471.44 88888.00 2024-01-27 07:33:47.000 027 22484.88 159.42 41471.30 88888.00 2024-01-27 07:33:48.000 027 22484.81 159.42 41471.18 88888.00 2024-01-27 07:33:49.000 027 22484.87 159.48 41471.22 88888.00 2024-01-27 07:33:50.000 027 22484.95 159.52 41471.28 47557.71 2024-01-27 07:33:51.000 027 22484.94 159.50 41471.26 88888.00 2024-01-27 07:33:52.000 027 22484.89 159.46 41471.21 88888.00 2024-01-27 07:33:53.000 027 22484.87 159.45 41471.26 88888.00 2024-01-27 07:33:54.000 027 22484.85 159.49 41471.33 88888.00 2024-01-27 07:33:55.000 027 22484.81 159.47 41471.34 47557.74 2024-01-27 07:33:56.000 027 22484.77 159.44 41471.35 88888.00 2024-01-27 07:33:57.000 027 22484.76 159.45 41471.38 88888.00 2024-01-27 07:33:58.000 027 22484.78 159.43 41471.37 88888.00 2024-01-27 07:33:59.000 027 22484.78 159.42 41471.35 88888.00 2024-01-27 07:34:00.000 027 22484.74 159.41 41471.32 47557.69 2024-01-27 07:34:01.000 027 22484.67 159.39 41471.24 88888.00 2024-01-27 07:34:02.000 027 22484.65 159.40 41471.16 88888.00 2024-01-27 07:34:03.000 027 22484.68 159.43 41471.15 88888.00 2024-01-27 07:34:04.000 027 22484.70 159.48 41471.18 88888.00 2024-01-27 07:34:05.000 027 22484.67 159.51 41471.16 47557.71 2024-01-27 07:34:06.000 027 22484.63 159.49 41471.12 88888.00 2024-01-27 07:34:07.000 027 22484.65 159.50 41471.09 88888.00 2024-01-27 07:34:08.000 027 22484.68 159.51 41471.04 88888.00 2024-01-27 07:34:09.000 027 22484.69 159.46 41470.99 88888.00 2024-01-27 07:34:10.000 027 22484.71 159.42 41471.00 47557.68 2024-01-27 07:34:11.000 027 22484.72 159.41 41471.04 88888.00 2024-01-27 07:34:12.000 027 22484.70 159.38 41471.09 88888.00 2024-01-27 07:34:13.000 027 22484.70 159.40 41471.13 88888.00 2024-01-27 07:34:14.000 027 22484.73 159.49 41471.15 88888.00 2024-01-27 07:34:15.000 027 22484.71 159.54 41471.14 47557.67 2024-01-27 07:34:16.000 027 22484.68 159.54 41471.16 88888.00 2024-01-27 07:34:17.000 027 22484.68 159.51 41471.14 88888.00 2024-01-27 07:34:18.000 027 22484.70 159.47 41471.11 88888.00 2024-01-27 07:34:19.000 027 22484.74 159.48 41471.06 88888.00 2024-01-27 07:34:20.000 027 22484.74 159.50 41471.06 47557.70 2024-01-27 07:34:21.000 027 22484.70 159.55 41471.12 88888.00 2024-01-27 07:34:22.000 027 22484.67 159.59 41471.20 88888.00 2024-01-27 07:34:23.000 027 22484.73 159.63 41471.27 88888.00 2024-01-27 07:34:24.000 027 22484.82 159.68 41471.34 88888.00 2024-01-27 07:34:25.000 027 22484.83 159.63 41471.32 47557.69 2024-01-27 07:34:26.000 027 22484.75 159.53 41471.21 88888.00 2024-01-27 07:34:27.000 027 22484.69 159.51 41471.12 88888.00 2024-01-27 07:34:28.000 027 22484.69 159.52 41471.11 88888.00 2024-01-27 07:34:29.000 027 22484.71 159.53 41471.14 88888.00 2024-01-27 07:34:30.000 027 22484.73 159.56 41471.16 47557.73 2024-01-27 07:34:31.000 027 22484.76 159.55 41471.19 88888.00 2024-01-27 07:34:32.000 027 22484.79 159.50 41471.20 88888.00 2024-01-27 07:34:33.000 027 22484.83 159.46 41471.20 88888.00 2024-01-27 07:34:34.000 027 22484.85 159.46 41471.20 88888.00 2024-01-27 07:34:35.000 027 22484.84 159.47 41471.23 47557.73 2024-01-27 07:34:36.000 027 22484.84 159.48 41471.26 88888.00 2024-01-27 07:34:37.000 027 22484.84 159.47 41471.28 88888.00 2024-01-27 07:34:38.000 027 22484.83 159.45 41471.24 88888.00 2024-01-27 07:34:39.000 027 22484.82 159.45 41471.16 88888.00 2024-01-27 07:34:40.000 027 22484.81 159.49 41471.11 47557.76 2024-01-27 07:34:41.000 027 22484.80 159.52 41471.16 88888.00 2024-01-27 07:34:42.000 027 22484.78 159.53 41471.21 88888.00 2024-01-27 07:34:43.000 027 22484.72 159.53 41471.27 88888.00 2024-01-27 07:34:44.000 027 22484.71 159.50 41471.32 88888.00 2024-01-27 07:34:45.000 027 22484.80 159.46 41471.34 47557.80 2024-01-27 07:34:46.000 027 22484.90 159.50 41471.34 88888.00 2024-01-27 07:34:47.000 027 22484.94 159.60 41471.34 88888.00 2024-01-27 07:34:48.000 027 22484.97 159.64 41471.33 88888.00 2024-01-27 07:34:49.000 027 22484.99 159.60 41471.32 88888.00 2024-01-27 07:34:50.000 027 22484.97 159.52 41471.31 47557.81 2024-01-27 07:34:51.000 027 22484.94 159.46 41471.26 88888.00 2024-01-27 07:34:52.000 027 22484.98 159.42 41471.19 88888.00 2024-01-27 07:34:53.000 027 22485.00 159.41 41471.19 88888.00 2024-01-27 07:34:54.000 027 22484.98 159.45 41471.27 88888.00 2024-01-27 07:34:55.000 027 22484.94 159.50 41471.29 47557.85 2024-01-27 07:34:56.000 027 22484.90 159.48 41471.19 88888.00 2024-01-27 07:34:57.000 027 22484.85 159.45 41471.12 88888.00 2024-01-27 07:34:58.000 027 22484.85 159.46 41471.14 88888.00 2024-01-27 07:34:59.000 027 22484.87 159.47 41471.21 88888.00 2024-01-27 07:35:00.000 027 22484.86 159.45 41471.26 47557.84 2024-01-27 07:35:01.000 027 22484.82 159.41 41471.23 88888.00 2024-01-27 07:35:02.000 027 22484.82 159.43 41471.24 88888.00 2024-01-27 07:35:03.000 027 22484.86 159.50 41471.31 88888.00 2024-01-27 07:35:04.000 027 22484.85 159.51 41471.36 88888.00 2024-01-27 07:35:05.000 027 22484.81 159.46 41471.37 47557.82 2024-01-27 07:35:06.000 027 22484.80 159.40 41471.34 88888.00 2024-01-27 07:35:07.000 027 22484.79 159.34 41471.26 88888.00 2024-01-27 07:35:08.000 027 22484.76 159.33 41471.19 88888.00 2024-01-27 07:35:09.000 027 22484.77 159.37 41471.20 88888.00 2024-01-27 07:35:10.000 027 22484.79 159.39 41471.24 47557.83 2024-01-27 07:35:11.000 027 22484.80 159.36 41471.29 88888.00 2024-01-27 07:35:12.000 027 22484.82 159.34 41471.31 88888.00 2024-01-27 07:35:13.000 027 22484.86 159.40 41471.34 88888.00 2024-01-27 07:35:14.000 027 22484.92 159.49 41471.41 88888.00 2024-01-27 07:35:15.000 027 22484.92 159.52 41471.41 47557.77 2024-01-27 07:35:16.000 027 22484.86 159.53 41471.33 88888.00 2024-01-27 07:35:17.000 027 22484.82 159.52 41471.24 88888.00 2024-01-27 07:35:18.000 027 22484.79 159.46 41471.18 88888.00 2024-01-27 07:35:19.000 027 22484.76 159.45 41471.22 88888.00 2024-01-27 07:35:20.000 027 22484.73 159.51 41471.26 47557.76 2024-01-27 07:35:21.000 027 22484.70 159.54 41471.23 88888.00 2024-01-27 07:35:22.000 027 22484.71 159.57 41471.28 88888.00 2024-01-27 07:35:23.000 027 22484.74 159.60 41471.40 88888.00 2024-01-27 07:35:24.000 027 22484.76 159.59 41471.40 88888.00 2024-01-27 07:35:25.000 027 22484.74 159.57 41471.27 47557.74 2024-01-27 07:35:26.000 027 22484.64 159.54 41471.07 88888.00 2024-01-27 07:35:27.000 027 22484.54 159.50 41470.94 88888.00 2024-01-27 07:35:28.000 027 22484.54 159.47 41470.97 88888.00 2024-01-27 07:35:29.000 027 22484.62 159.48 41471.06 88888.00 2024-01-27 07:35:30.000 027 22484.65 159.53 41471.09 47557.75 2024-01-27 07:35:31.000 027 22484.62 159.54 41471.07 88888.00 2024-01-27 07:35:32.000 027 22484.57 159.52 41471.13 88888.00 2024-01-27 07:35:33.000 027 22484.54 159.56 41471.19 88888.00 2024-01-27 07:35:34.000 027 22484.52 159.62 41471.21 88888.00 2024-01-27 07:35:35.000 027 22484.53 159.62 41471.24 47557.73 2024-01-27 07:35:36.000 027 22484.56 159.59 41471.32 88888.00 2024-01-27 07:35:37.000 027 22484.60 159.62 41471.37 88888.00 2024-01-27 07:35:38.000 027 22484.62 159.66 41471.37 88888.00 2024-01-27 07:35:39.000 027 22484.62 159.66 41471.34 88888.00 2024-01-27 07:35:40.000 027 22484.64 159.61 41471.31 47557.76 2024-01-27 07:35:41.000 027 22484.68 159.57 41471.30 88888.00 2024-01-27 07:35:42.000 027 22484.71 159.54 41471.34 88888.00 2024-01-27 07:35:43.000 027 22484.72 159.49 41471.37 88888.00 2024-01-27 07:35:44.000 027 22484.69 159.46 41471.34 88888.00 2024-01-27 07:35:45.000 027 22484.64 159.46 41471.24 47557.74 2024-01-27 07:35:46.000 027 22484.63 159.47 41471.24 88888.00 2024-01-27 07:35:47.000 027 22484.70 159.54 41471.40 88888.00 2024-01-27 07:35:48.000 027 22484.77 159.59 41471.49 88888.00 2024-01-27 07:35:49.000 027 22484.73 159.56 41471.38 88888.00 2024-01-27 07:35:50.000 027 22484.65 159.47 41471.25 47557.75 2024-01-27 07:35:51.000 027 22484.60 159.41 41471.21 88888.00 2024-01-27 07:35:52.000 027 22484.61 159.41 41471.25 88888.00 2024-01-27 07:35:53.000 027 22484.64 159.44 41471.27 88888.00 2024-01-27 07:35:54.000 027 22484.61 159.46 41471.25 88888.00 2024-01-27 07:35:55.000 027 22484.54 159.50 41471.27 47557.76 2024-01-27 07:35:56.000 027 22484.50 159.53 41471.31 88888.00 2024-01-27 07:35:57.000 027 22484.49 159.51 41471.28 88888.00 2024-01-27 07:35:58.000 027 22484.49 159.49 41471.21 88888.00 2024-01-27 07:35:59.000 027 22484.50 159.50 41471.17 88888.00 2024-01-27 07:36:00.000 027 22484.55 159.49 41471.21 47557.75 2024-01-27 07:36:01.000 027 22484.61 159.49 41471.28 88888.00 2024-01-27 07:36:02.000 027 22484.63 159.53 41471.33 88888.00 2024-01-27 07:36:03.000 027 22484.67 159.58 41471.35 88888.00 2024-01-27 07:36:04.000 027 22484.70 159.62 41471.38 88888.00 2024-01-27 07:36:05.000 027 22484.65 159.64 41471.41 47557.75 2024-01-27 07:36:06.000 027 22484.57 159.65 41471.40 88888.00 2024-01-27 07:36:07.000 027 22484.55 159.66 41471.33 88888.00 2024-01-27 07:36:08.000 027 22484.56 159.63 41471.25 88888.00 2024-01-27 07:36:09.000 027 22484.57 159.64 41471.25 88888.00 2024-01-27 07:36:10.000 027 22484.58 159.69 41471.31 47557.76 2024-01-27 07:36:11.000 027 22484.58 159.72 41471.30 88888.00 2024-01-27 07:36:12.000 027 22484.58 159.72 41471.24 88888.00 2024-01-27 07:36:13.000 027 22484.58 159.71 41471.21 88888.00 2024-01-27 07:36:14.000 027 22484.57 159.68 41471.21 88888.00 2024-01-27 07:36:15.000 027 22484.58 159.66 41471.20 47557.73 2024-01-27 07:36:16.000 027 22484.59 159.63 41471.16 88888.00 2024-01-27 07:36:17.000 027 22484.57 159.62 41471.18 88888.00 2024-01-27 07:36:18.000 027 22484.56 159.64 41471.25 88888.00 2024-01-27 07:36:19.000 027 22484.59 159.68 41471.29 88888.00 2024-01-27 07:36:20.000 027 22484.70 159.75 41471.34 47557.76 2024-01-27 07:36:21.000 027 22484.78 159.81 41471.36 88888.00 2024-01-27 07:36:22.000 027 22484.74 159.82 41471.31 88888.00 2024-01-27 07:36:23.000 027 22484.67 159.80 41471.29 88888.00 2024-01-27 07:36:24.000 027 22484.62 159.77 41471.34 88888.00 2024-01-27 07:36:25.000 027 22484.58 159.75 41471.37 47557.75 2024-01-27 07:36:26.000 027 22484.54 159.75 41471.34 88888.00 2024-01-27 07:36:27.000 027 22484.52 159.75 41471.27 88888.00 2024-01-27 07:36:28.000 027 22484.56 159.79 41471.30 88888.00 2024-01-27 07:36:29.000 027 22484.63 159.85 41471.40 88888.00 2024-01-27 07:36:30.000 027 22484.59 159.86 41471.37 47557.78 2024-01-27 07:36:31.000 027 22484.48 159.84 41471.30 88888.00 2024-01-27 07:36:32.000 027 22484.44 159.84 41471.34 88888.00 2024-01-27 07:36:33.000 027 22484.44 159.85 41471.35 88888.00 2024-01-27 07:36:34.000 027 22484.46 159.88 41471.29 88888.00 2024-01-27 07:36:35.000 027 22484.46 159.89 41471.28 47557.79 2024-01-27 07:36:36.000 027 22484.42 159.85 41471.31 88888.00 2024-01-27 07:36:37.000 027 22484.37 159.85 41471.34 88888.00 2024-01-27 07:36:38.000 027 22484.37 159.88 41471.31 88888.00 2024-01-27 07:36:39.000 027 22484.40 159.89 41471.27 88888.00 2024-01-27 07:36:40.000 027 22484.41 159.88 41471.30 47557.75 2024-01-27 07:36:41.000 027 22484.41 159.85 41471.38 88888.00 2024-01-27 07:36:42.000 027 22484.43 159.86 41471.44 88888.00 2024-01-27 07:36:43.000 027 22484.44 159.90 41471.43 88888.00 2024-01-27 07:36:44.000 027 22484.42 159.91 41471.38 88888.00 2024-01-27 07:36:45.000 027 22484.45 159.92 41471.45 47557.81 2024-01-27 07:36:46.000 027 22484.50 159.93 41471.55 88888.00 2024-01-27 07:36:47.000 027 22484.51 159.88 41471.54 88888.00 2024-01-27 07:36:48.000 027 22484.50 159.86 41471.48 88888.00 2024-01-27 07:36:49.000 027 22484.52 159.90 41471.45 88888.00 2024-01-27 07:36:50.000 027 22484.53 159.91 41471.44 47557.77 2024-01-27 07:36:51.000 027 22484.53 159.88 41471.43 88888.00 2024-01-27 07:36:52.000 027 22484.54 159.86 41471.46 88888.00 2024-01-27 07:36:53.000 027 22484.58 159.91 41471.50 88888.00 2024-01-27 07:36:54.000 027 22484.61 159.92 41471.45 88888.00 2024-01-27 07:36:55.000 027 22484.61 159.91 41471.34 47557.81 2024-01-27 07:36:56.000 027 22484.60 159.93 41471.34 88888.00 2024-01-27 07:36:57.000 027 22484.59 159.91 41471.38 88888.00 2024-01-27 07:36:58.000 027 22484.57 159.81 41471.42 88888.00 2024-01-27 07:36:59.000 027 22484.57 159.77 41471.46 88888.00 2024-01-27 07:37:00.000 027 22484.61 159.81 41471.47 47557.80 2024-01-27 07:37:01.000 027 22484.64 159.87 41471.49 88888.00 2024-01-27 07:37:02.000 027 22484.69 159.92 41471.54 88888.00 2024-01-27 07:37:03.000 027 22484.76 159.94 41471.60 88888.00 2024-01-27 07:37:04.000 027 22484.78 159.93 41471.64 88888.00 2024-01-27 07:37:05.000 027 22484.77 159.93 41471.66 47557.80 2024-01-27 07:37:06.000 027 22484.75 159.91 41471.59 88888.00 2024-01-27 07:37:07.000 027 22484.70 159.90 41471.45 88888.00 2024-01-27 07:37:08.000 027 22484.65 159.90 41471.38 88888.00 2024-01-27 07:37:09.000 027 22484.68 159.94 41471.43 88888.00 2024-01-27 07:37:10.000 027 22484.76 160.03 41471.57 47557.82 2024-01-27 07:37:11.000 027 22484.76 160.07 41471.63 88888.00 2024-01-27 07:37:12.000 027 22484.68 160.06 41471.62 88888.00 2024-01-27 07:37:13.000 027 22484.60 160.04 41471.56 88888.00 2024-01-27 07:37:14.000 027 22484.53 159.99 41471.43 88888.00 2024-01-27 07:37:15.000 027 22484.48 159.93 41471.35 47557.80 2024-01-27 07:37:16.000 027 22484.47 159.92 41471.34 88888.00 2024-01-27 07:37:17.000 027 22484.50 159.91 41471.33 88888.00 2024-01-27 07:37:18.000 027 22484.59 159.97 41471.32 88888.00 2024-01-27 07:37:19.000 027 22484.67 160.10 41471.34 88888.00 2024-01-27 07:37:20.000 027 22484.66 160.17 41471.34 47557.80 2024-01-27 07:37:21.000 027 22484.60 160.16 41471.32 88888.00 2024-01-27 07:37:22.000 027 22484.54 160.13 41471.32 88888.00 2024-01-27 07:37:23.000 027 22484.50 160.13 41471.32 88888.00 2024-01-27 07:37:24.000 027 22484.48 160.11 41471.28 88888.00 2024-01-27 07:37:25.000 027 22484.48 160.08 41471.27 47557.77 2024-01-27 07:37:26.000 027 22484.50 160.09 41471.34 88888.00 2024-01-27 07:37:27.000 027 22484.54 160.16 41471.50 88888.00 2024-01-27 07:37:28.000 027 22484.56 160.25 41471.59 88888.00 2024-01-27 07:37:29.000 027 22484.55 160.34 41471.55 88888.00 2024-01-27 07:37:30.000 027 22484.53 160.34 41471.46 47557.75 2024-01-27 07:37:31.000 027 22484.51 160.27 41471.40 88888.00 2024-01-27 07:37:32.000 027 22484.47 160.27 41471.44 88888.00 2024-01-27 07:37:33.000 027 22484.44 160.35 41471.54 88888.00 2024-01-27 07:37:34.000 027 22484.45 160.40 41471.61 88888.00 2024-01-27 07:37:35.000 027 22484.51 160.40 41471.63 47557.77 2024-01-27 07:37:36.000 027 22484.51 160.41 41471.62 88888.00 2024-01-27 07:37:37.000 027 22484.46 160.43 41471.57 88888.00 2024-01-27 07:37:38.000 027 22484.42 160.46 41471.57 88888.00 2024-01-27 07:37:39.000 027 22484.46 160.47 41471.59 88888.00 2024-01-27 07:37:40.000 027 22484.53 160.44 41471.60 47557.76 2024-01-27 07:37:41.000 027 22484.53 160.45 41471.57 88888.00 2024-01-27 07:37:42.000 027 22484.45 160.44 41471.51 88888.00 2024-01-27 07:37:43.000 027 22484.42 160.43 41471.45 88888.00 2024-01-27 07:37:44.000 027 22484.43 160.46 41471.46 88888.00 2024-01-27 07:37:45.000 027 22484.40 160.45 41471.49 47557.77 2024-01-27 07:37:46.000 027 22484.30 160.40 41471.44 88888.00 2024-01-27 07:37:47.000 027 22484.23 160.36 41471.36 88888.00 2024-01-27 07:37:48.000 027 22484.26 160.37 41471.31 88888.00 2024-01-27 07:37:49.000 027 22484.35 160.41 41471.32 88888.00 2024-01-27 07:37:50.000 027 22484.37 160.42 41471.36 47557.78 2024-01-27 07:37:51.000 027 22484.33 160.43 41471.43 88888.00 2024-01-27 07:37:52.000 027 22484.34 160.48 41471.51 88888.00 2024-01-27 07:37:53.000 027 22484.35 160.47 41471.53 88888.00 2024-01-27 07:37:54.000 027 22484.34 160.41 41471.50 88888.00 2024-01-27 07:37:55.000 027 22484.34 160.35 41471.47 47557.79 2024-01-27 07:37:56.000 027 22484.35 160.29 41471.41 88888.00 2024-01-27 07:37:57.000 027 22484.34 160.26 41471.38 88888.00 2024-01-27 07:37:58.000 027 22484.35 160.25 41471.35 88888.00 2024-01-27 07:37:59.000 027 22484.40 160.25 41471.34 88888.00 2024-01-27 07:38:00.000 027 22484.45 160.30 41471.40 47557.84 2024-01-27 07:38:01.000 027 22484.47 160.38 41471.47 88888.00 2024-01-27 07:38:02.000 027 22484.45 160.39 41471.50 88888.00 2024-01-27 07:38:03.000 027 22484.45 160.33 41471.48 88888.00 2024-01-27 07:38:04.000 027 22484.47 160.28 41471.45 88888.00 2024-01-27 07:38:05.000 027 22484.49 160.25 41471.43 47557.86 2024-01-27 07:38:06.000 027 22484.52 160.24 41471.47 88888.00 2024-01-27 07:38:07.000 027 22484.56 160.26 41471.54 88888.00 2024-01-27 07:38:08.000 027 22484.59 160.31 41471.54 88888.00 2024-01-27 07:38:09.000 027 22484.61 160.32 41471.49 88888.00 2024-01-27 07:38:10.000 027 22484.62 160.28 41471.50 47557.93 2024-01-27 07:38:11.000 027 22484.62 160.25 41471.54 88888.00 2024-01-27 07:38:12.000 027 22484.60 160.23 41471.52 88888.00 2024-01-27 07:38:13.000 027 22484.57 160.22 41471.48 88888.00 2024-01-27 07:38:14.000 027 22484.56 160.21 41471.49 88888.00 2024-01-27 07:38:15.000 027 22484.57 160.16 41471.43 47557.94 2024-01-27 07:38:16.000 027 22484.59 160.09 41471.37 88888.00 2024-01-27 07:38:17.000 027 22484.64 160.07 41471.41 88888.00 2024-01-27 07:38:18.000 027 22484.68 160.11 41471.44 88888.00 2024-01-27 07:38:19.000 027 22484.69 160.18 41471.43 88888.00 2024-01-27 07:38:20.000 027 22484.69 160.21 41471.45 47557.95 2024-01-27 07:38:21.000 027 22484.69 160.16 41471.48 88888.00 2024-01-27 07:38:22.000 027 22484.68 160.09 41471.47 88888.00 2024-01-27 07:38:23.000 027 22484.65 160.12 41471.44 88888.00 2024-01-27 07:38:24.000 027 22484.68 160.20 41471.45 88888.00 2024-01-27 07:38:25.000 027 22484.76 160.25 41471.53 47557.93 2024-01-27 07:38:26.000 027 22484.85 160.25 41471.63 88888.00 2024-01-27 07:38:27.000 027 22484.90 160.23 41471.68 88888.00 2024-01-27 07:38:28.000 027 22484.89 160.21 41471.67 88888.00 2024-01-27 07:38:29.000 027 22484.85 160.20 41471.64 88888.00 2024-01-27 07:38:30.000 027 22484.83 160.19 41471.67 47557.96 2024-01-27 07:38:31.000 027 22484.84 160.19 41471.69 88888.00 2024-01-27 07:38:32.000 027 22484.84 160.20 41471.69 88888.00 2024-01-27 07:38:33.000 027 22484.82 160.22 41471.72 88888.00 2024-01-27 07:38:34.000 027 22484.81 160.25 41471.77 88888.00 2024-01-27 07:38:35.000 027 22484.79 160.28 41471.80 47557.97 2024-01-27 07:38:36.000 027 22484.75 160.26 41471.79 88888.00 2024-01-27 07:38:37.000 027 22484.72 160.20 41471.76 88888.00 2024-01-27 07:38:38.000 027 22484.70 160.18 41471.71 88888.00 2024-01-27 07:38:39.000 027 22484.69 160.21 41471.63 88888.00 2024-01-27 07:38:40.000 027 22484.64 160.22 41471.54 47557.95 2024-01-27 07:38:41.000 027 22484.59 160.20 41471.50 88888.00 2024-01-27 07:38:42.000 027 22484.62 160.20 41471.51 88888.00 2024-01-27 07:38:43.000 027 22484.69 160.22 41471.54 88888.00 2024-01-27 07:38:44.000 027 22484.69 160.19 41471.55 88888.00 2024-01-27 07:38:45.000 027 22484.66 160.16 41471.50 47557.90 2024-01-27 07:38:46.000 027 22484.64 160.18 41471.52 88888.00 2024-01-27 07:38:47.000 027 22484.63 160.20 41471.57 88888.00 2024-01-27 07:38:48.000 027 22484.63 160.19 41471.56 88888.00 2024-01-27 07:38:49.000 027 22484.63 160.22 41471.56 88888.00 2024-01-27 07:38:50.000 027 22484.62 160.28 41471.61 47557.88 2024-01-27 07:38:51.000 027 22484.60 160.31 41471.64 88888.00 2024-01-27 07:38:52.000 027 22484.57 160.33 41471.63 88888.00 2024-01-27 07:38:53.000 027 22484.56 160.35 41471.61 88888.00 2024-01-27 07:38:54.000 027 22484.58 160.29 41471.57 88888.00 2024-01-27 07:38:55.000 027 22484.60 160.21 41471.57 47557.93 2024-01-27 07:38:56.000 027 22484.60 160.16 41471.62 88888.00 2024-01-27 07:38:57.000 027 22484.58 160.17 41471.63 88888.00 2024-01-27 07:38:58.000 027 22484.58 160.21 41471.60 88888.00 2024-01-27 07:38:59.000 027 22484.60 160.26 41471.56 88888.00 2024-01-27 07:39:00.000 027 22484.58 160.29 41471.54 47557.90 2024-01-27 07:39:01.000 027 22484.56 160.26 41471.54 88888.00 2024-01-27 07:39:02.000 027 22484.56 160.21 41471.59 88888.00 2024-01-27 07:39:03.000 027 22484.55 160.21 41471.64 88888.00 2024-01-27 07:39:04.000 027 22484.56 160.27 41471.66 88888.00 2024-01-27 07:39:05.000 027 22484.56 160.29 41471.63 47557.90 2024-01-27 07:39:06.000 027 22484.57 160.28 41471.66 88888.00 2024-01-27 07:39:07.000 027 22484.57 160.28 41471.74 88888.00 2024-01-27 07:39:08.000 027 22484.53 160.28 41471.81 88888.00 2024-01-27 07:39:09.000 027 22484.49 160.26 41471.85 88888.00 2024-01-27 07:39:10.000 027 22484.47 160.25 41471.86 47557.91 2024-01-27 07:39:11.000 027 22484.42 160.23 41471.80 88888.00 2024-01-27 07:39:12.000 027 22484.37 160.22 41471.71 88888.00 2024-01-27 07:39:13.000 027 22484.35 160.23 41471.67 88888.00 2024-01-27 07:39:14.000 027 22484.35 160.28 41471.71 88888.00 2024-01-27 07:39:15.000 027 22484.35 160.33 41471.77 47557.88 2024-01-27 07:39:16.000 027 22484.35 160.29 41471.75 88888.00 2024-01-27 07:39:17.000 027 22484.34 160.24 41471.70 88888.00 2024-01-27 07:39:18.000 027 22484.33 160.26 41471.70 88888.00 2024-01-27 07:39:19.000 027 22484.32 160.26 41471.73 88888.00 2024-01-27 07:39:20.000 027 22484.29 160.19 41471.71 47557.88 2024-01-27 07:39:21.000 027 22484.26 160.16 41471.67 88888.00 2024-01-27 07:39:22.000 027 22484.27 160.19 41471.67 88888.00 2024-01-27 07:39:23.000 027 22484.29 160.21 41471.69 88888.00 2024-01-27 07:39:24.000 027 22484.29 160.22 41471.67 88888.00 2024-01-27 07:39:25.000 027 22484.30 160.24 41471.69 47557.88 2024-01-27 07:39:26.000 027 22484.32 160.27 41471.74 88888.00 2024-01-27 07:39:27.000 027 22484.34 160.25 41471.75 88888.00 2024-01-27 07:39:28.000 027 22484.33 160.20 41471.73 88888.00 2024-01-27 07:39:29.000 027 22484.31 160.19 41471.71 88888.00 2024-01-27 07:39:30.000 027 22484.28 160.22 41471.68 47557.88 2024-01-27 07:39:31.000 027 22484.27 160.25 41471.61 88888.00 2024-01-27 07:39:32.000 027 22484.30 160.27 41471.55 88888.00 2024-01-27 07:39:33.000 027 22484.35 160.27 41471.62 88888.00 2024-01-27 07:39:34.000 027 22484.38 160.28 41471.77 88888.00 2024-01-27 07:39:35.000 027 22484.38 160.26 41471.76 47557.87 2024-01-27 07:39:36.000 027 22484.37 160.22 41471.66 88888.00 2024-01-27 07:39:37.000 027 22484.34 160.23 41471.66 88888.00 2024-01-27 07:39:38.000 027 22484.33 160.27 41471.75 88888.00 2024-01-27 07:39:39.000 027 22484.35 160.29 41471.81 88888.00 2024-01-27 07:39:40.000 027 22484.41 160.28 41471.79 47557.88 2024-01-27 07:39:41.000 027 22484.47 160.24 41471.77 88888.00 2024-01-27 07:39:42.000 027 22484.52 160.21 41471.87 88888.00 2024-01-27 07:39:43.000 027 22484.55 160.18 41471.94 88888.00 2024-01-27 07:39:44.000 027 22484.57 160.16 41471.85 88888.00 2024-01-27 07:39:45.000 027 22484.58 160.15 41471.75 47557.90 2024-01-27 07:39:46.000 027 22484.58 160.17 41471.78 88888.00 2024-01-27 07:39:47.000 027 22484.59 160.17 41471.82 88888.00 2024-01-27 07:39:48.000 027 22484.62 160.21 41471.86 88888.00 2024-01-27 07:39:49.000 027 22484.64 160.27 41471.96 88888.00 2024-01-27 07:39:50.000 027 22484.61 160.28 41472.04 47557.90 2024-01-27 07:39:51.000 027 22484.56 160.24 41471.96 88888.00 2024-01-27 07:39:52.000 027 22484.52 160.20 41471.82 88888.00 2024-01-27 07:39:53.000 027 22484.55 160.17 41471.74 88888.00 2024-01-27 07:39:54.000 027 22484.59 160.15 41471.72 88888.00 2024-01-27 07:39:55.000 027 22484.60 160.17 41471.70 47557.96 2024-01-27 07:39:56.000 027 22484.60 160.22 41471.71 88888.00 2024-01-27 07:39:57.000 027 22484.62 160.23 41471.74 88888.00 2024-01-27 07:39:58.000 027 22484.60 160.21 41471.73 88888.00 2024-01-27 07:39:59.000 027 22484.60 160.16 41471.70 88888.00 2024-01-27 07:40:00.000 027 22484.63 160.08 41471.60 47558.03 2024-01-27 07:40:01.000 027 22484.61 160.00 41471.43 88888.00 2024-01-27 07:40:02.000 027 22484.56 159.95 41471.34 88888.00 2024-01-27 07:40:03.000 027 22484.56 159.94 41471.39 88888.00 2024-01-27 07:40:04.000 027 22484.59 159.96 41471.50 88888.00 2024-01-27 07:40:05.000 027 22484.63 159.97 41471.62 47558.05 2024-01-27 07:40:06.000 027 22484.66 159.91 41471.72 88888.00 2024-01-27 07:40:07.000 027 22484.72 159.88 41471.77 88888.00 2024-01-27 07:40:08.000 027 22484.79 159.87 41471.77 88888.00 2024-01-27 07:40:09.000 027 22484.81 159.81 41471.72 88888.00 2024-01-27 07:40:10.000 027 22484.79 159.75 41471.69 47558.07 2024-01-27 07:40:11.000 027 22484.78 159.75 41471.74 88888.00 2024-01-27 07:40:12.000 027 22484.78 159.77 41471.80 88888.00 2024-01-27 07:40:13.000 027 22484.78 159.81 41471.80 88888.00 2024-01-27 07:40:14.000 027 22484.78 159.90 41471.82 88888.00 2024-01-27 07:40:15.000 027 22484.82 159.96 41471.86 47558.10 2024-01-27 07:40:16.000 027 22484.83 159.87 41471.81 88888.00 2024-01-27 07:40:17.000 027 22484.80 159.71 41471.68 88888.00 2024-01-27 07:40:18.000 027 22484.79 159.69 41471.60 88888.00 2024-01-27 07:40:19.000 027 22484.83 159.76 41471.61 88888.00 2024-01-27 07:40:20.000 027 22484.84 159.79 41471.64 47558.09 2024-01-27 07:40:21.000 027 22484.82 159.78 41471.69 88888.00 2024-01-27 07:40:22.000 027 22484.83 159.78 41471.80 88888.00 2024-01-27 07:40:23.000 027 22484.89 159.77 41471.91 88888.00 2024-01-27 07:40:24.000 027 22484.93 159.76 41472.00 88888.00 2024-01-27 07:40:25.000 027 22484.91 159.77 41471.98 47558.08 2024-01-27 07:40:26.000 027 22484.88 159.75 41471.86 88888.00 2024-01-27 07:40:27.000 027 22484.87 159.71 41471.79 88888.00 2024-01-27 07:40:28.000 027 22484.82 159.69 41471.81 88888.00 2024-01-27 07:40:29.000 027 22484.77 159.69 41471.84 88888.00 2024-01-27 07:40:30.000 027 22484.75 159.69 41471.86 47558.03 2024-01-27 07:40:31.000 027 22484.74 159.71 41471.90 88888.00 2024-01-27 07:40:32.000 027 22484.74 159.74 41471.96 88888.00 2024-01-27 07:40:33.000 027 22484.76 159.76 41471.99 88888.00 2024-01-27 07:40:34.000 027 22484.76 159.75 41471.95 88888.00 2024-01-27 07:40:35.000 027 22484.72 159.75 41471.92 47558.04 2024-01-27 07:40:36.000 027 22484.69 159.77 41471.95 88888.00 2024-01-27 07:40:37.000 027 22484.71 159.80 41472.00 88888.00 2024-01-27 07:40:38.000 027 22484.75 159.82 41472.00 88888.00 2024-01-27 07:40:39.000 027 22484.76 159.84 41471.92 88888.00 2024-01-27 07:40:40.000 027 22484.73 159.82 41471.84 47558.00 2024-01-27 07:40:41.000 027 22484.69 159.76 41471.83 88888.00 2024-01-27 07:40:42.000 027 22484.66 159.71 41471.87 88888.00 2024-01-27 07:40:43.000 027 22484.67 159.71 41471.94 88888.00 2024-01-27 07:40:44.000 027 22484.65 159.73 41471.97 88888.00 2024-01-27 07:40:45.000 027 22484.63 159.72 41471.93 47557.97 2024-01-27 07:40:46.000 027 22484.63 159.73 41471.94 88888.00 2024-01-27 07:40:47.000 027 22484.63 159.81 41472.03 88888.00 2024-01-27 07:40:48.000 027 22484.60 159.93 41472.02 88888.00 2024-01-27 07:40:49.000 027 22484.57 159.98 41471.87 88888.00 2024-01-27 07:40:50.000 027 22484.53 159.94 41471.73 47557.95 2024-01-27 07:40:51.000 027 22484.47 159.87 41471.67 88888.00 2024-01-27 07:40:52.000 027 22484.44 159.83 41471.68 88888.00 2024-01-27 07:40:53.000 027 22484.50 159.88 41471.75 88888.00 2024-01-27 07:40:54.000 027 22484.55 159.93 41471.81 88888.00 2024-01-27 07:40:55.000 027 22484.54 159.91 41471.81 47557.96 2024-01-27 07:40:56.000 027 22484.50 159.91 41471.78 88888.00 2024-01-27 07:40:57.000 027 22484.45 159.95 41471.74 88888.00 2024-01-27 07:40:58.000 027 22484.41 159.97 41471.69 88888.00 2024-01-27 07:40:59.000 027 22484.42 159.94 41471.68 88888.00 2024-01-27 07:41:00.000 027 22484.40 159.88 41471.72 47557.96 2024-01-27 07:41:01.000 027 22484.36 159.82 41471.74 88888.00 2024-01-27 07:41:02.000 027 22484.37 159.81 41471.67 88888.00 2024-01-27 07:41:03.000 027 22484.46 159.84 41471.60 88888.00 2024-01-27 07:41:04.000 027 22484.53 159.84 41471.62 88888.00 2024-01-27 07:41:05.000 027 22484.56 159.80 41471.72 47557.98 2024-01-27 07:41:06.000 027 22484.56 159.76 41471.72 88888.00 2024-01-27 07:41:07.000 027 22484.56 159.74 41471.69 88888.00 2024-01-27 07:41:08.000 027 22484.59 159.73 41471.72 88888.00 2024-01-27 07:41:09.000 027 22484.63 159.69 41471.74 88888.00 2024-01-27 07:41:10.000 027 22484.69 159.66 41471.77 47558.03 2024-01-27 07:41:11.000 027 22484.72 159.69 41471.79 88888.00 2024-01-27 07:41:12.000 027 22484.64 159.67 41471.69 88888.00 2024-01-27 07:41:13.000 027 22484.57 159.63 41471.59 88888.00 2024-01-27 07:41:14.000 027 22484.61 159.62 41471.56 88888.00 2024-01-27 07:41:15.000 027 22484.68 159.65 41471.58 47558.05 2024-01-27 07:41:16.000 027 22484.71 159.68 41471.61 88888.00 2024-01-27 07:41:17.000 027 22484.73 159.65 41471.64 88888.00 2024-01-27 07:41:18.000 027 22484.76 159.63 41471.65 88888.00 2024-01-27 07:41:19.000 027 22484.81 159.66 41471.73 88888.00 2024-01-27 07:41:20.000 027 22484.85 159.71 41471.86 47558.06 2024-01-27 07:41:21.000 027 22484.87 159.72 41471.90 88888.00 2024-01-27 07:41:22.000 027 22484.86 159.68 41471.86 88888.00 2024-01-27 07:41:23.000 027 22484.83 159.66 41471.79 88888.00 2024-01-27 07:41:24.000 027 22484.78 159.65 41471.69 88888.00 2024-01-27 07:41:25.000 027 22484.73 159.64 41471.63 47558.11 2024-01-27 07:41:26.000 027 22484.71 159.64 41471.65 88888.00 2024-01-27 07:41:27.000 027 22484.72 159.64 41471.70 88888.00 2024-01-27 07:41:28.000 027 22484.72 159.62 41471.77 88888.00 2024-01-27 07:41:29.000 027 22484.72 159.60 41471.76 88888.00 2024-01-27 07:41:30.000 027 22484.73 159.61 41471.68 47558.13 2024-01-27 07:41:31.000 027 22484.73 159.61 41471.61 88888.00 2024-01-27 07:41:32.000 027 22484.73 159.56 41471.59 88888.00 2024-01-27 07:41:33.000 027 22484.80 159.52 41471.56 88888.00 2024-01-27 07:41:34.000 027 22484.88 159.52 41471.53 88888.00 2024-01-27 07:41:35.000 027 22484.87 159.56 41471.59 47558.14 2024-01-27 07:41:36.000 027 22484.81 159.62 41471.68 88888.00 2024-01-27 07:41:37.000 027 22484.76 159.66 41471.69 88888.00 2024-01-27 07:41:38.000 027 22484.76 159.65 41471.66 88888.00 2024-01-27 07:41:39.000 027 22484.74 159.60 41471.63 88888.00 2024-01-27 07:41:40.000 027 22484.67 159.58 41471.61 47558.12 2024-01-27 07:41:41.000 027 22484.62 159.59 41471.62 88888.00 2024-01-27 07:41:42.000 027 22484.66 159.60 41471.66 88888.00 2024-01-27 07:41:43.000 027 22484.70 159.61 41471.67 88888.00 2024-01-27 07:41:44.000 027 22484.71 159.65 41471.64 88888.00 2024-01-27 07:41:45.000 027 22484.69 159.70 41471.56 47558.09 2024-01-27 07:41:46.000 027 22484.66 159.73 41471.48 88888.00 2024-01-27 07:41:47.000 027 22484.63 159.77 41471.50 88888.00 2024-01-27 07:41:48.000 027 22484.60 159.83 41471.57 88888.00 2024-01-27 07:41:49.000 027 22484.55 159.85 41471.59 88888.00 2024-01-27 07:41:50.000 027 22484.50 159.79 41471.57 47558.08 2024-01-27 07:41:51.000 027 22484.47 159.72 41471.52 88888.00 2024-01-27 07:41:52.000 027 22484.48 159.73 41471.46 88888.00 2024-01-27 07:41:53.000 027 22484.51 159.81 41471.49 88888.00 2024-01-27 07:41:54.000 027 22484.49 159.86 41471.54 88888.00 2024-01-27 07:41:55.000 027 22484.48 159.88 41471.56 47558.02 2024-01-27 07:41:56.000 027 22484.47 159.89 41471.56 88888.00 2024-01-27 07:41:57.000 027 22484.46 159.86 41471.56 88888.00 2024-01-27 07:41:58.000 027 22484.46 159.82 41471.56 88888.00 2024-01-27 07:41:59.000 027 22484.48 159.81 41471.56 88888.00 2024-01-27 07:42:00.000 027 22484.50 159.87 41471.56 47558.00 2024-01-27 07:42:01.000 027 22484.50 159.97 41471.62 88888.00 2024-01-27 07:42:02.000 027 22484.54 159.98 41471.73 88888.00 2024-01-27 07:42:03.000 027 22484.60 159.94 41471.77 88888.00 2024-01-27 07:42:04.000 027 22484.63 159.94 41471.76 88888.00 2024-01-27 07:42:05.000 027 22484.60 159.98 41471.79 47557.99 2024-01-27 07:42:06.000 027 22484.53 159.98 41471.79 88888.00 2024-01-27 07:42:07.000 027 22484.48 159.94 41471.73 88888.00 2024-01-27 07:42:08.000 027 22484.45 159.93 41471.72 88888.00 2024-01-27 07:42:09.000 027 22484.43 159.94 41471.77 88888.00 2024-01-27 07:42:10.000 027 22484.40 159.91 41471.80 47557.99 2024-01-27 07:42:11.000 027 22484.35 159.88 41471.79 88888.00 2024-01-27 07:42:12.000 027 22484.35 159.92 41471.78 88888.00 2024-01-27 07:42:13.000 027 22484.41 159.98 41471.79 88888.00 2024-01-27 07:42:14.000 027 22484.44 159.98 41471.79 88888.00 2024-01-27 07:42:15.000 027 22484.44 159.98 41471.77 47557.98 2024-01-27 07:42:16.000 027 22484.43 160.00 41471.72 88888.00 2024-01-27 07:42:17.000 027 22484.43 160.00 41471.68 88888.00 2024-01-27 07:42:18.000 027 22484.43 160.00 41471.66 88888.00 2024-01-27 07:42:19.000 027 22484.43 160.04 41471.63 88888.00 2024-01-27 07:42:20.000 027 22484.42 160.06 41471.64 47557.97 2024-01-27 07:42:21.000 027 22484.36 160.02 41471.66 88888.00 2024-01-27 07:42:22.000 027 22484.35 159.97 41471.64 88888.00 2024-01-27 07:42:23.000 027 22484.43 159.97 41471.64 88888.00 2024-01-27 07:42:24.000 027 22484.52 160.04 41471.71 88888.00 2024-01-27 07:42:25.000 027 22484.51 160.14 41471.77 47557.97 2024-01-27 07:42:26.000 027 22484.47 160.18 41471.74 88888.00 2024-01-27 07:42:27.000 027 22484.49 160.18 41471.68 88888.00 2024-01-27 07:42:28.000 027 22484.53 160.18 41471.65 88888.00 2024-01-27 07:42:29.000 027 22484.52 160.18 41471.64 88888.00 2024-01-27 07:42:30.000 027 22484.46 160.14 41471.65 47557.96 2024-01-27 07:42:31.000 027 22484.39 160.08 41471.63 88888.00 2024-01-27 07:42:32.000 027 22484.33 160.05 41471.57 88888.00 2024-01-27 07:42:33.000 027 22484.27 160.11 41471.56 88888.00 2024-01-27 07:42:34.000 027 22484.28 160.22 41471.64 88888.00 2024-01-27 07:42:35.000 027 22484.31 160.30 41471.73 47557.97 2024-01-27 07:42:36.000 027 22484.28 160.29 41471.71 88888.00 2024-01-27 07:42:37.000 027 22484.25 160.27 41471.63 88888.00 2024-01-27 07:42:38.000 027 22484.22 160.26 41471.55 88888.00 2024-01-27 07:42:39.000 027 22484.21 160.22 41471.50 88888.00 2024-01-27 07:42:40.000 027 22484.23 160.19 41471.50 47557.98 2024-01-27 07:42:41.000 027 22484.29 160.21 41471.56 88888.00 2024-01-27 07:42:42.000 027 22484.36 160.21 41471.59 88888.00 2024-01-27 07:42:43.000 027 22484.39 160.21 41471.57 88888.00 2024-01-27 07:42:44.000 027 22484.39 160.22 41471.55 88888.00 2024-01-27 07:42:45.000 027 22484.41 160.26 41471.59 47557.96 2024-01-27 07:42:46.000 027 22484.41 160.29 41471.61 88888.00 2024-01-27 07:42:47.000 027 22484.35 160.24 41471.59 88888.00 2024-01-27 07:42:48.000 027 22484.32 160.19 41471.57 88888.00 2024-01-27 07:42:49.000 027 22484.35 160.21 41471.64 88888.00 2024-01-27 07:42:50.000 027 22484.36 160.28 41471.75 47557.95 2024-01-27 07:42:51.000 027 22484.33 160.34 41471.84 88888.00 2024-01-27 07:42:52.000 027 22484.32 160.39 41471.90 88888.00 2024-01-27 07:42:53.000 027 22484.31 160.42 41471.87 88888.00 2024-01-27 07:42:54.000 027 22484.25 160.41 41471.72 88888.00 2024-01-27 07:42:55.000 027 22484.17 160.41 41471.57 47557.96 2024-01-27 07:42:56.000 027 22484.13 160.44 41471.53 88888.00 2024-01-27 07:42:57.000 027 22484.19 160.49 41471.53 88888.00 2024-01-27 07:42:58.000 027 22484.25 160.54 41471.56 88888.00 2024-01-27 07:42:59.000 027 22484.23 160.56 41471.62 88888.00 2024-01-27 07:43:00.000 027 22484.19 160.56 41471.66 47557.96 2024-01-27 07:43:01.000 027 22484.16 160.56 41471.65 88888.00 2024-01-27 07:43:02.000 027 22484.18 160.59 41471.69 88888.00 2024-01-27 07:43:03.000 027 22484.24 160.59 41471.76 88888.00 2024-01-27 07:43:04.000 027 22484.27 160.55 41471.74 88888.00 2024-01-27 07:43:05.000 027 22484.26 160.53 41471.71 47557.95 2024-01-27 07:43:06.000 027 22484.26 160.58 41471.71 88888.00 2024-01-27 07:43:07.000 027 22484.28 160.59 41471.71 88888.00 2024-01-27 07:43:08.000 027 22484.28 160.60 41471.73 88888.00 2024-01-27 07:43:09.000 027 22484.27 160.60 41471.79 88888.00 2024-01-27 07:43:10.000 027 22484.24 160.57 41471.79 47557.99 2024-01-27 07:43:11.000 027 22484.22 160.54 41471.77 88888.00 2024-01-27 07:43:12.000 027 22484.19 160.51 41471.79 88888.00 2024-01-27 07:43:13.000 027 22484.19 160.50 41471.77 88888.00 2024-01-27 07:43:14.000 027 22484.28 160.54 41471.71 88888.00 2024-01-27 07:43:15.000 027 22484.34 160.55 41471.66 47558.00 2024-01-27 07:43:16.000 027 22484.31 160.48 41471.66 88888.00 2024-01-27 07:43:17.000 027 22484.26 160.48 41471.69 88888.00 2024-01-27 07:43:18.000 027 22484.27 160.53 41471.70 88888.00 2024-01-27 07:43:19.000 027 22484.29 160.53 41471.64 88888.00 2024-01-27 07:43:20.000 027 22484.24 160.47 41471.57 47558.02 2024-01-27 07:43:21.000 027 22484.19 160.41 41471.60 88888.00 2024-01-27 07:43:22.000 027 22484.23 160.38 41471.73 88888.00 2024-01-27 07:43:23.000 027 22484.28 160.40 41471.83 88888.00 2024-01-27 07:43:24.000 027 22484.27 160.48 41471.85 88888.00 2024-01-27 07:43:25.000 027 22484.25 160.51 41471.84 47558.02 2024-01-27 07:43:26.000 027 22484.23 160.44 41471.77 88888.00 2024-01-27 07:43:27.000 027 22484.21 160.40 41471.70 88888.00 2024-01-27 07:43:28.000 027 22484.21 160.43 41471.72 88888.00 2024-01-27 07:43:29.000 027 22484.19 160.47 41471.73 88888.00 2024-01-27 07:43:30.000 027 22484.19 160.51 41471.75 47558.01 2024-01-27 07:43:31.000 027 22484.22 160.54 41471.75 88888.00 2024-01-27 07:43:32.000 027 22484.22 160.49 41471.69 88888.00 2024-01-27 07:43:33.000 027 22484.17 160.45 41471.67 88888.00 2024-01-27 07:43:34.000 027 22484.13 160.48 41471.78 88888.00 2024-01-27 07:43:35.000 027 22484.10 160.49 41471.86 47558.00 2024-01-27 07:43:36.000 027 22484.06 160.47 41471.85 88888.00 2024-01-27 07:43:37.000 027 22483.99 160.46 41471.78 88888.00 2024-01-27 07:43:38.000 027 22483.97 160.49 41471.73 88888.00 2024-01-27 07:43:39.000 027 22484.02 160.56 41471.76 88888.00 2024-01-27 07:43:40.000 027 22484.06 160.57 41471.76 47557.95 2024-01-27 07:43:41.000 027 22484.07 160.55 41471.77 88888.00 2024-01-27 07:43:42.000 027 22484.02 160.57 41471.81 88888.00 2024-01-27 07:43:43.000 027 22483.96 160.60 41471.81 88888.00 2024-01-27 07:43:44.000 027 22483.93 160.63 41471.78 88888.00 2024-01-27 07:43:45.000 027 22483.93 160.63 41471.77 47557.96 2024-01-27 07:43:46.000 027 22483.96 160.63 41471.82 88888.00 2024-01-27 07:43:47.000 027 22483.99 160.67 41471.93 88888.00 2024-01-27 07:43:48.000 027 22483.99 160.71 41471.95 88888.00 2024-01-27 07:43:49.000 027 22483.94 160.72 41471.88 88888.00 2024-01-27 07:43:50.000 027 22483.94 160.75 41471.87 47557.93 2024-01-27 07:43:51.000 027 22483.96 160.82 41471.91 88888.00 2024-01-27 07:43:52.000 027 22483.95 160.87 41471.91 88888.00 2024-01-27 07:43:53.000 027 22483.90 160.88 41471.86 88888.00 2024-01-27 07:43:54.000 027 22483.85 160.84 41471.80 88888.00 2024-01-27 07:43:55.000 027 22483.82 160.79 41471.74 47557.87 2024-01-27 07:43:56.000 027 22483.83 160.81 41471.77 88888.00 2024-01-27 07:43:57.000 027 22483.84 160.85 41471.87 88888.00 2024-01-27 07:43:58.000 027 22483.83 160.91 41471.99 88888.00 2024-01-27 07:43:59.000 027 22483.82 160.97 41472.02 88888.00 2024-01-27 07:44:00.000 027 22483.82 161.00 41471.98 47557.83 2024-01-27 07:44:01.000 027 22483.82 161.00 41471.97 88888.00 2024-01-27 07:44:02.000 027 22483.81 160.97 41471.99 88888.00 2024-01-27 07:44:03.000 027 22483.78 160.93 41471.95 88888.00 2024-01-27 07:44:04.000 027 22483.80 160.97 41471.89 88888.00 2024-01-27 07:44:05.000 027 22483.83 161.02 41471.86 47557.81 2024-01-27 07:44:06.000 027 22483.79 160.97 41471.80 88888.00 2024-01-27 07:44:07.000 027 22483.71 160.91 41471.75 88888.00 2024-01-27 07:44:08.000 027 22483.70 160.93 41471.80 88888.00 2024-01-27 07:44:09.000 027 22483.75 160.95 41471.93 88888.00 2024-01-27 07:44:10.000 027 22483.80 160.93 41471.96 47557.83 2024-01-27 07:44:11.000 027 22483.82 160.89 41471.87 88888.00 2024-01-27 07:44:12.000 027 22483.86 160.88 41471.84 88888.00 2024-01-27 07:44:13.000 027 22483.90 160.91 41471.93 88888.00 2024-01-27 07:44:14.000 027 22483.88 160.95 41472.02 88888.00 2024-01-27 07:44:15.000 027 22483.84 160.97 41472.08 47557.84 2024-01-27 07:44:16.000 027 22483.80 160.95 41472.07 88888.00 2024-01-27 07:44:17.000 027 22483.75 160.89 41472.00 88888.00 2024-01-27 07:44:18.000 027 22483.72 160.85 41471.90 88888.00 2024-01-27 07:44:19.000 027 22483.72 160.85 41471.86 88888.00 2024-01-27 07:44:20.000 027 22483.77 160.86 41471.88 47557.80 2024-01-27 07:44:21.000 027 22483.82 160.90 41471.96 88888.00 2024-01-27 07:44:22.000 027 22483.82 160.95 41471.98 88888.00 2024-01-27 07:44:23.000 027 22483.79 160.97 41471.94 88888.00 2024-01-27 07:44:24.000 027 22483.78 160.93 41471.88 88888.00 2024-01-27 07:44:25.000 027 22483.79 160.88 41471.82 47557.77 2024-01-27 07:44:26.000 027 22483.78 160.92 41471.81 88888.00 2024-01-27 07:44:27.000 027 22483.73 160.96 41471.75 88888.00 2024-01-27 07:44:28.000 027 22483.68 160.95 41471.66 88888.00 2024-01-27 07:44:29.000 027 22483.67 160.94 41471.67 88888.00 2024-01-27 07:44:30.000 027 22483.65 160.94 41471.76 47557.76 2024-01-27 07:44:31.000 027 22483.67 160.98 41471.89 88888.00 2024-01-27 07:44:32.000 027 22483.76 161.07 41472.05 88888.00 2024-01-27 07:44:33.000 027 22483.81 161.12 41472.08 88888.00 2024-01-27 07:44:34.000 027 22483.75 161.14 41471.96 88888.00 2024-01-27 07:44:35.000 027 22483.65 161.15 41471.89 47557.78 2024-01-27 07:44:36.000 027 22483.59 161.14 41471.93 88888.00 2024-01-27 07:44:37.000 027 22483.57 161.11 41471.96 88888.00 2024-01-27 07:44:38.000 027 22483.55 161.06 41471.91 88888.00 2024-01-27 07:44:39.000 027 22483.54 161.00 41471.92 88888.00 2024-01-27 07:44:40.000 027 22483.57 160.97 41472.01 47557.77 2024-01-27 07:44:41.000 027 22483.59 160.99 41472.03 88888.00 2024-01-27 07:44:42.000 027 22483.58 161.04 41472.02 88888.00 2024-01-27 07:44:43.000 027 22483.53 161.09 41472.06 88888.00 2024-01-27 07:44:44.000 027 22483.51 161.13 41472.02 88888.00 2024-01-27 07:44:45.000 027 22483.54 161.11 41471.94 47557.74 2024-01-27 07:44:46.000 027 22483.60 161.11 41471.91 88888.00 2024-01-27 07:44:47.000 027 22483.61 161.20 41471.98 88888.00 2024-01-27 07:44:48.000 027 22483.58 161.29 41472.02 88888.00 2024-01-27 07:44:49.000 027 22483.53 161.29 41471.96 88888.00 2024-01-27 07:44:50.000 027 22483.48 161.29 41471.90 47557.73 2024-01-27 07:44:51.000 027 22483.47 161.31 41471.89 88888.00 2024-01-27 07:44:52.000 027 22483.47 161.26 41471.86 88888.00 2024-01-27 07:44:53.000 027 22483.46 161.22 41471.86 88888.00 2024-01-27 07:44:54.000 027 22483.44 161.24 41471.83 88888.00 2024-01-27 07:44:55.000 027 22483.45 161.26 41471.74 47557.70 2024-01-27 07:44:56.000 027 22483.50 161.27 41471.73 88888.00 2024-01-27 07:44:57.000 027 22483.54 161.28 41471.83 88888.00 2024-01-27 07:44:58.000 027 22483.54 161.26 41471.88 88888.00 2024-01-27 07:44:59.000 027 22483.49 161.24 41471.84 88888.00 2024-01-27 07:45:00.000 027 22483.42 161.28 41471.79 47557.66 2024-01-27 07:45:01.000 027 22483.37 161.35 41471.79 88888.00 2024-01-27 07:45:02.000 027 22483.35 161.38 41471.81 88888.00 2024-01-27 07:45:03.000 027 22483.37 161.38 41471.82 88888.00 2024-01-27 07:45:04.000 027 22483.38 161.41 41471.85 88888.00 2024-01-27 07:45:05.000 027 22483.41 161.49 41471.88 47557.63 2024-01-27 07:45:06.000 027 22483.45 161.51 41471.91 88888.00 2024-01-27 07:45:07.000 027 22483.43 161.47 41471.89 88888.00 2024-01-27 07:45:08.000 027 22483.39 161.41 41471.85 88888.00 2024-01-27 07:45:09.000 027 22483.34 161.41 41471.88 88888.00 2024-01-27 07:45:10.000 027 22483.29 161.43 41471.96 47557.63 2024-01-27 07:45:11.000 027 22483.26 161.41 41471.97 88888.00 2024-01-27 07:45:12.000 027 22483.26 161.40 41471.91 88888.00 2024-01-27 07:45:13.000 027 22483.26 161.47 41471.86 88888.00 2024-01-27 07:45:14.000 027 22483.24 161.53 41471.81 88888.00 2024-01-27 07:45:15.000 027 22483.24 161.48 41471.81 47557.63 2024-01-27 07:45:16.000 027 22483.28 161.45 41471.91 88888.00 2024-01-27 07:45:17.000 027 22483.30 161.51 41471.99 88888.00 2024-01-27 07:45:18.000 027 22483.28 161.54 41471.95 88888.00 2024-01-27 07:45:19.000 027 22483.29 161.49 41471.86 88888.00 2024-01-27 07:45:20.000 027 22483.31 161.40 41471.79 47557.65 2024-01-27 07:45:21.000 027 22483.28 161.36 41471.79 88888.00 2024-01-27 07:45:22.000 027 22483.25 161.35 41471.81 88888.00 2024-01-27 07:45:23.000 027 22483.29 161.38 41471.89 88888.00 2024-01-27 07:45:24.000 027 22483.34 161.41 41472.02 88888.00 2024-01-27 07:45:25.000 027 22483.32 161.37 41472.02 47557.66 2024-01-27 07:45:26.000 027 22483.26 161.34 41471.93 88888.00 2024-01-27 07:45:27.000 027 22483.24 161.38 41471.88 88888.00 2024-01-27 07:45:28.000 027 22483.25 161.41 41471.91 88888.00 2024-01-27 07:45:29.000 027 22483.28 161.38 41471.93 88888.00 2024-01-27 07:45:30.000 027 22483.31 161.34 41471.94 47557.67 2024-01-27 07:45:31.000 027 22483.33 161.32 41471.97 88888.00 2024-01-27 07:45:32.000 027 22483.36 161.32 41472.01 88888.00 2024-01-27 07:45:33.000 027 22483.40 161.33 41472.07 88888.00 2024-01-27 07:45:34.000 027 22483.43 161.32 41472.10 88888.00 2024-01-27 07:45:35.000 027 22483.47 161.32 41472.03 47557.71 2024-01-27 07:45:36.000 027 22483.53 161.30 41472.01 88888.00 2024-01-27 07:45:37.000 027 22483.58 161.24 41472.05 88888.00 2024-01-27 07:45:38.000 027 22483.59 161.19 41472.10 88888.00 2024-01-27 07:45:39.000 027 22483.59 161.18 41472.14 88888.00 2024-01-27 07:45:40.000 027 22483.57 161.16 41472.14 47557.74 2024-01-27 07:45:41.000 027 22483.54 161.13 41472.04 88888.00 2024-01-27 07:45:42.000 027 22483.56 161.12 41471.94 88888.00 2024-01-27 07:45:43.000 027 22483.59 161.17 41471.98 88888.00 2024-01-27 07:45:44.000 027 22483.61 161.24 41472.08 88888.00 2024-01-27 07:45:45.000 027 22483.63 161.24 41472.12 47557.80 2024-01-27 07:45:46.000 027 22483.62 161.19 41472.11 88888.00 2024-01-27 07:45:47.000 027 22483.60 161.15 41472.04 88888.00 2024-01-27 07:45:48.000 027 22483.61 161.15 41471.95 88888.00 2024-01-27 07:45:49.000 027 22483.64 161.18 41471.88 88888.00 2024-01-27 07:45:50.000 027 22483.63 161.15 41471.82 47557.79 2024-01-27 07:45:51.000 027 22483.58 161.07 41471.82 88888.00 2024-01-27 07:45:52.000 027 22483.56 161.09 41471.91 88888.00 2024-01-27 07:45:53.000 027 22483.59 161.14 41471.93 88888.00 2024-01-27 07:45:54.000 027 22483.60 161.09 41471.83 88888.00 2024-01-27 07:45:55.000 027 22483.59 161.00 41471.80 47557.79 2024-01-27 07:45:56.000 027 22483.60 161.01 41471.94 88888.00 2024-01-27 07:45:57.000 027 22483.63 161.09 41472.07 88888.00 2024-01-27 07:45:58.000 027 22483.60 161.12 41472.07 88888.00 2024-01-27 07:45:59.000 027 22483.56 161.14 41472.06 88888.00 2024-01-27 07:46:00.000 027 22483.57 161.17 41472.13 47557.78 2024-01-27 07:46:01.000 027 22483.57 161.16 41472.16 88888.00 2024-01-27 07:46:02.000 027 22483.54 161.13 41472.10 88888.00 2024-01-27 07:46:03.000 027 22483.55 161.17 41472.04 88888.00 2024-01-27 07:46:04.000 027 22483.56 161.18 41471.98 88888.00 2024-01-27 07:46:05.000 027 22483.55 161.15 41471.88 47557.79 2024-01-27 07:46:06.000 027 22483.58 161.18 41471.88 88888.00 2024-01-27 07:46:07.000 027 22483.59 161.21 41471.89 88888.00 2024-01-27 07:46:08.000 027 22483.54 161.20 41471.84 88888.00 2024-01-27 07:46:09.000 027 22483.51 161.21 41471.84 88888.00 2024-01-27 07:46:10.000 027 22483.52 161.22 41471.93 47557.81 2024-01-27 07:46:11.000 027 22483.54 161.21 41471.98 88888.00 2024-01-27 07:46:12.000 027 22483.53 161.19 41472.00 88888.00 2024-01-27 07:46:13.000 027 22483.51 161.20 41472.00 88888.00 2024-01-27 07:46:14.000 027 22483.50 161.21 41471.99 88888.00 2024-01-27 07:46:15.000 027 22483.50 161.18 41471.95 47557.79 2024-01-27 07:46:16.000 027 22483.49 161.15 41471.95 88888.00 2024-01-27 07:46:17.000 027 22483.48 161.13 41471.99 88888.00 2024-01-27 07:46:18.000 027 22483.45 161.12 41472.02 88888.00 2024-01-27 07:46:19.000 027 22483.47 161.15 41472.04 88888.00 2024-01-27 07:46:20.000 027 22483.50 161.18 41472.06 47557.82 2024-01-27 07:46:21.000 027 22483.51 161.14 41472.04 88888.00 2024-01-27 07:46:22.000 027 22483.51 161.13 41472.05 88888.00 2024-01-27 07:46:23.000 027 22483.50 161.22 41472.10 88888.00 2024-01-27 07:46:24.000 027 22483.44 161.31 41472.02 88888.00 2024-01-27 07:46:25.000 027 22483.38 161.32 41471.92 47557.83 2024-01-27 07:46:26.000 027 22483.40 161.27 41471.93 88888.00 2024-01-27 07:46:27.000 027 22483.47 161.24 41471.98 88888.00 2024-01-27 07:46:28.000 027 22483.48 161.26 41472.03 88888.00 2024-01-27 07:46:29.000 027 22483.48 161.26 41472.05 88888.00 2024-01-27 07:46:30.000 027 22483.51 161.19 41472.00 47557.79 2024-01-27 07:46:31.000 027 22483.53 161.13 41471.94 88888.00 2024-01-27 07:46:32.000 027 22483.53 161.13 41471.95 88888.00 2024-01-27 07:46:33.000 027 22483.53 161.19 41472.03 88888.00 2024-01-27 07:46:34.000 027 22483.53 161.21 41472.05 88888.00 2024-01-27 07:46:35.000 027 22483.48 161.19 41471.97 47557.82 2024-01-27 07:46:36.000 027 22483.42 161.19 41471.88 88888.00 2024-01-27 07:46:37.000 027 22483.40 161.22 41471.87 88888.00 2024-01-27 07:46:38.000 027 22483.41 161.22 41471.89 88888.00 2024-01-27 07:46:39.000 027 22483.47 161.24 41471.91 88888.00 2024-01-27 07:46:40.000 027 22483.50 161.25 41471.93 47557.81 2024-01-27 07:46:41.000 027 22483.50 161.24 41472.02 88888.00 2024-01-27 07:46:42.000 027 22483.50 161.25 41472.16 88888.00 2024-01-27 07:46:43.000 027 22483.53 161.26 41472.19 88888.00 2024-01-27 07:46:44.000 027 22483.52 161.25 41472.14 88888.00 2024-01-27 07:46:45.000 027 22483.47 161.21 41472.02 47557.81 2024-01-27 07:46:46.000 027 22483.42 161.22 41471.96 88888.00 2024-01-27 07:46:47.000 027 22483.42 161.28 41471.99 88888.00 2024-01-27 07:46:48.000 027 22483.46 161.34 41472.03 88888.00 2024-01-27 07:46:49.000 027 22483.48 161.38 41472.06 88888.00 2024-01-27 07:46:50.000 027 22483.49 161.38 41472.15 47557.80 2024-01-27 07:46:51.000 027 22483.48 161.35 41472.20 88888.00 2024-01-27 07:46:52.000 027 22483.49 161.35 41472.21 88888.00 2024-01-27 07:46:53.000 027 22483.51 161.35 41472.20 88888.00 2024-01-27 07:46:54.000 027 22483.53 161.32 41472.18 88888.00 2024-01-27 07:46:55.000 027 22483.52 161.35 41472.16 47557.77 2024-01-27 07:46:56.000 027 22483.45 161.40 41472.09 88888.00 2024-01-27 07:46:57.000 027 22483.35 161.41 41471.98 88888.00 2024-01-27 07:46:58.000 027 22483.31 161.43 41471.95 88888.00 2024-01-27 07:46:59.000 027 22483.35 161.48 41471.99 88888.00 2024-01-27 07:47:00.000 027 22483.41 161.49 41472.01 47557.72 2024-01-27 07:47:01.000 027 22483.43 161.45 41471.99 88888.00 2024-01-27 07:47:02.000 027 22483.41 161.44 41472.02 88888.00 2024-01-27 07:47:03.000 027 22483.37 161.48 41472.10 88888.00 2024-01-27 07:47:04.000 027 22483.33 161.51 41472.14 88888.00 2024-01-27 07:47:05.000 027 22483.35 161.55 41472.16 47557.70 2024-01-27 07:47:06.000 027 22483.38 161.62 41472.21 88888.00 2024-01-27 07:47:07.000 027 22483.35 161.66 41472.17 88888.00 2024-01-27 07:47:08.000 027 22483.28 161.65 41471.98 88888.00 2024-01-27 07:47:09.000 027 22483.22 161.65 41471.88 88888.00 2024-01-27 07:47:10.000 027 22483.20 161.66 41471.95 47557.72 2024-01-27 07:47:11.000 027 22483.19 161.66 41472.06 88888.00 2024-01-27 07:47:12.000 027 22483.18 161.67 41472.19 88888.00 2024-01-27 07:47:13.000 027 22483.17 161.72 41472.29 88888.00 2024-01-27 07:47:14.000 027 22483.19 161.76 41472.33 88888.00 2024-01-27 07:47:15.000 027 22483.22 161.77 41472.34 47557.69 2024-01-27 07:47:16.000 027 22483.23 161.76 41472.32 88888.00 2024-01-27 07:47:17.000 027 22483.22 161.73 41472.31 88888.00 2024-01-27 07:47:18.000 027 22483.21 161.73 41472.29 88888.00 2024-01-27 07:47:19.000 027 22483.20 161.74 41472.26 88888.00 2024-01-27 07:47:20.000 027 22483.19 161.74 41472.24 47557.72 2024-01-27 07:47:21.000 027 22483.18 161.78 41472.33 88888.00 2024-01-27 07:47:22.000 027 22483.15 161.80 41472.40 88888.00 2024-01-27 07:47:23.000 027 22483.12 161.78 41472.35 88888.00 2024-01-27 07:47:24.000 027 22483.15 161.81 41472.25 88888.00 2024-01-27 07:47:25.000 027 22483.20 161.82 41472.22 47557.70 2024-01-27 07:47:26.000 027 22483.19 161.77 41472.22 88888.00 2024-01-27 07:47:27.000 027 22483.14 161.70 41472.19 88888.00 2024-01-27 07:47:28.000 027 22483.11 161.68 41472.19 88888.00 2024-01-27 07:47:29.000 027 22483.10 161.71 41472.20 88888.00 2024-01-27 07:47:30.000 027 22483.08 161.75 41472.19 47557.72 2024-01-27 07:47:31.000 027 22483.09 161.76 41472.20 88888.00 2024-01-27 07:47:32.000 027 22483.15 161.77 41472.25 88888.00 2024-01-27 07:47:33.000 027 22483.18 161.75 41472.26 88888.00 2024-01-27 07:47:34.000 027 22483.17 161.68 41472.15 88888.00 2024-01-27 07:47:35.000 027 22483.18 161.63 41472.07 47557.74 2024-01-27 07:47:36.000 027 22483.20 161.67 41472.11 88888.00 2024-01-27 07:47:37.000 027 22483.24 161.73 41472.16 88888.00 2024-01-27 07:47:38.000 027 22483.29 161.75 41472.21 88888.00 2024-01-27 07:47:39.000 027 22483.33 161.74 41472.26 88888.00 2024-01-27 07:47:40.000 027 22483.33 161.74 41472.29 47557.77 2024-01-27 07:47:41.000 027 22483.31 161.75 41472.25 88888.00 2024-01-27 07:47:42.000 027 22483.29 161.75 41472.20 88888.00 2024-01-27 07:47:43.000 027 22483.25 161.70 41472.16 88888.00 2024-01-27 07:47:44.000 027 22483.21 161.68 41472.11 88888.00 2024-01-27 07:47:45.000 027 22483.23 161.72 41472.11 47557.81 2024-01-27 07:47:46.000 027 22483.31 161.76 41472.20 88888.00 2024-01-27 07:47:47.000 027 22483.36 161.78 41472.25 88888.00 2024-01-27 07:47:48.000 027 22483.37 161.79 41472.18 88888.00 2024-01-27 07:47:49.000 027 22483.35 161.81 41472.09 88888.00 2024-01-27 07:47:50.000 027 22483.30 161.82 41472.07 47557.84 2024-01-27 07:47:51.000 027 22483.26 161.82 41472.10 88888.00 2024-01-27 07:47:52.000 027 22483.27 161.84 41472.10 88888.00 2024-01-27 07:47:53.000 027 22483.30 161.86 41472.07 88888.00 2024-01-27 07:47:54.000 027 22483.34 161.87 41472.06 88888.00 2024-01-27 07:47:55.000 027 22483.34 161.85 41472.06 47557.84 2024-01-27 07:47:56.000 027 22483.29 161.81 41472.10 88888.00 2024-01-27 07:47:57.000 027 22483.26 161.76 41472.12 88888.00 2024-01-27 07:47:58.000 027 22483.29 161.69 41472.05 88888.00 2024-01-27 07:47:59.000 027 22483.33 161.68 41472.00 88888.00 2024-01-27 07:48:00.000 027 22483.33 161.72 41472.03 47557.88 2024-01-27 07:48:01.000 027 22483.34 161.74 41472.09 88888.00 2024-01-27 07:48:02.000 027 22483.40 161.77 41472.16 88888.00 2024-01-27 07:48:03.000 027 22483.43 161.81 41472.19 88888.00 2024-01-27 07:48:04.000 027 22483.40 161.82 41472.12 88888.00 2024-01-27 07:48:05.000 027 22483.37 161.81 41472.09 47557.90 2024-01-27 07:48:06.000 027 22483.35 161.81 41472.12 88888.00 2024-01-27 07:48:07.000 027 22483.33 161.81 41472.12 88888.00 2024-01-27 07:48:08.000 027 22483.35 161.79 41472.09 88888.00 2024-01-27 07:48:09.000 027 22483.43 161.78 41472.05 88888.00 2024-01-27 07:48:10.000 027 22483.52 161.81 41472.07 47557.93 2024-01-27 07:48:11.000 027 22483.56 161.87 41472.17 88888.00 2024-01-27 07:48:12.000 027 22483.53 161.88 41472.21 88888.00 2024-01-27 07:48:13.000 027 22483.52 161.87 41472.23 88888.00 2024-01-27 07:48:14.000 027 22483.56 161.84 41472.29 88888.00 2024-01-27 07:48:15.000 027 22483.56 161.76 41472.26 47557.94 2024-01-27 07:48:16.000 027 22483.53 161.72 41472.12 88888.00 2024-01-27 07:48:17.000 027 22483.52 161.74 41472.02 88888.00 2024-01-27 07:48:18.000 027 22483.54 161.81 41472.06 88888.00 2024-01-27 07:48:19.000 027 22483.57 161.95 41472.18 88888.00 2024-01-27 07:48:20.000 027 22483.59 162.03 41472.21 47557.97 2024-01-27 07:48:21.000 027 22483.60 162.02 41472.16 88888.00 2024-01-27 07:48:22.000 027 22483.61 162.01 41472.14 88888.00 2024-01-27 07:48:23.000 027 22483.61 162.01 41472.12 88888.00 2024-01-27 07:48:24.000 027 22483.62 162.01 41472.12 88888.00 2024-01-27 07:48:25.000 027 22483.61 162.01 41472.16 47558.01 2024-01-27 07:48:26.000 027 22483.61 162.00 41472.21 88888.00 2024-01-27 07:48:27.000 027 22483.61 161.97 41472.21 88888.00 2024-01-27 07:48:28.000 027 22483.60 161.98 41472.19 88888.00 2024-01-27 07:48:29.000 027 22483.59 162.02 41472.22 88888.00 2024-01-27 07:48:30.000 027 22483.62 162.06 41472.25 47557.98 2024-01-27 07:48:31.000 027 22483.65 162.05 41472.18 88888.00 2024-01-27 07:48:32.000 027 22483.62 162.01 41472.10 88888.00 2024-01-27 07:48:33.000 027 22483.58 162.00 41472.14 88888.00 2024-01-27 07:48:34.000 027 22483.57 162.03 41472.19 88888.00 2024-01-27 07:48:35.000 027 22483.60 162.03 41472.19 47557.99 2024-01-27 07:48:36.000 027 22483.65 162.03 41472.23 88888.00 2024-01-27 07:48:37.000 027 22483.67 162.06 41472.32 88888.00 2024-01-27 07:48:38.000 027 22483.68 162.12 41472.39 88888.00 2024-01-27 07:48:39.000 027 22483.68 162.17 41472.38 88888.00 2024-01-27 07:48:40.000 027 22483.69 162.20 41472.30 47557.99 2024-01-27 07:48:41.000 027 22483.70 162.20 41472.27 88888.00 2024-01-27 07:48:42.000 027 22483.69 162.16 41472.25 88888.00 2024-01-27 07:48:43.000 027 22483.67 162.13 41472.18 88888.00 2024-01-27 07:48:44.000 027 22483.67 162.17 41472.17 88888.00 2024-01-27 07:48:45.000 027 22483.66 162.19 41472.22 47558.00 2024-01-27 07:48:46.000 027 22483.63 162.13 41472.27 88888.00 2024-01-27 07:48:47.000 027 22483.62 162.08 41472.28 88888.00 2024-01-27 07:48:48.000 027 22483.62 162.07 41472.25 88888.00 2024-01-27 07:48:49.000 027 22483.60 162.11 41472.21 88888.00 2024-01-27 07:48:50.000 027 22483.61 162.15 41472.18 47558.00 2024-01-27 07:48:51.000 027 22483.63 162.16 41472.14 88888.00 2024-01-27 07:48:52.000 027 22483.65 162.18 41472.12 88888.00 2024-01-27 07:48:53.000 027 22483.67 162.25 41472.15 88888.00 2024-01-27 07:48:54.000 027 22483.69 162.29 41472.17 88888.00 2024-01-27 07:48:55.000 027 22483.72 162.29 41472.14 47558.02 2024-01-27 07:48:56.000 027 22483.70 162.24 41472.12 88888.00 2024-01-27 07:48:57.000 027 22483.68 162.22 41472.15 88888.00 2024-01-27 07:48:58.000 027 22483.68 162.25 41472.20 88888.00 2024-01-27 07:48:59.000 027 22483.66 162.29 41472.18 88888.00 2024-01-27 07:49:00.000 027 22483.62 162.30 41472.14 47558.05 2024-01-27 07:49:01.000 027 22483.62 162.30 41472.17 88888.00 2024-01-27 07:49:02.000 027 22483.65 162.29 41472.19 88888.00 2024-01-27 07:49:03.000 027 22483.65 162.30 41472.16 88888.00 2024-01-27 07:49:04.000 027 22483.62 162.34 41472.14 88888.00 2024-01-27 07:49:05.000 027 22483.60 162.34 41472.12 47558.06 2024-01-27 07:49:06.000 027 22483.58 162.32 41472.11 88888.00 2024-01-27 07:49:07.000 027 22483.54 162.34 41472.14 88888.00 2024-01-27 07:49:08.000 027 22483.55 162.36 41472.19 88888.00 2024-01-27 07:49:09.000 027 22483.60 162.38 41472.22 88888.00 2024-01-27 07:49:10.000 027 22483.63 162.41 41472.21 47558.06 2024-01-27 07:49:11.000 027 22483.63 162.43 41472.21 88888.00 2024-01-27 07:49:12.000 027 22483.64 162.43 41472.19 88888.00 2024-01-27 07:49:13.000 027 22483.66 162.40 41472.13 88888.00 2024-01-27 07:49:14.000 027 22483.67 162.40 41472.11 88888.00 2024-01-27 07:49:15.000 027 22483.66 162.43 41472.10 47558.08 2024-01-27 07:49:16.000 027 22483.64 162.42 41472.07 88888.00 2024-01-27 07:49:17.000 027 22483.63 162.41 41472.12 88888.00 2024-01-27 07:49:18.000 027 22483.64 162.40 41472.17 88888.00 2024-01-27 07:49:19.000 027 22483.66 162.37 41472.15 88888.00 2024-01-27 07:49:20.000 027 22483.69 162.37 41472.10 47558.11 2024-01-27 07:49:21.000 027 22483.67 162.36 41472.06 88888.00 2024-01-27 07:49:22.000 027 22483.60 162.31 41472.04 88888.00 2024-01-27 07:49:23.000 027 22483.56 162.25 41472.06 88888.00 2024-01-27 07:49:24.000 027 22483.54 162.23 41472.06 88888.00 2024-01-27 07:49:25.000 027 22483.54 162.24 41472.09 47558.16 2024-01-27 07:49:26.000 027 22483.59 162.25 41472.13 88888.00 2024-01-27 07:49:27.000 027 22483.64 162.25 41472.13 88888.00 2024-01-27 07:49:28.000 027 22483.65 162.26 41472.11 88888.00 2024-01-27 07:49:29.000 027 22483.67 162.31 41472.12 88888.00 2024-01-27 07:49:30.000 027 22483.68 162.38 41472.14 47558.16 2024-01-27 07:49:31.000 027 22483.68 162.38 41472.12 88888.00 2024-01-27 07:49:32.000 027 22483.67 162.32 41472.12 88888.00 2024-01-27 07:49:33.000 027 22483.67 162.30 41472.18 88888.00 2024-01-27 07:49:34.000 027 22483.70 162.34 41472.23 88888.00 2024-01-27 07:49:35.000 027 22483.72 162.37 41472.18 47558.21 2024-01-27 07:49:36.000 027 22483.72 162.33 41472.11 88888.00 2024-01-27 07:49:37.000 027 22483.73 162.31 41472.11 88888.00 2024-01-27 07:49:38.000 027 22483.74 162.31 41472.13 88888.00 2024-01-27 07:49:39.000 027 22483.75 162.31 41472.14 88888.00 2024-01-27 07:49:40.000 027 22483.78 162.31 41472.11 47558.22 2024-01-27 07:49:41.000 027 22483.77 162.28 41472.04 88888.00 2024-01-27 07:49:42.000 027 22483.79 162.29 41472.06 88888.00 2024-01-27 07:49:43.000 027 22483.82 162.37 41472.20 88888.00 2024-01-27 07:49:44.000 027 22483.81 162.41 41472.27 88888.00 2024-01-27 07:49:45.000 027 22483.78 162.42 41472.25 47558.23 2024-01-27 07:49:46.000 027 22483.77 162.43 41472.25 88888.00 2024-01-27 07:49:47.000 027 22483.79 162.41 41472.24 88888.00 2024-01-27 07:49:48.000 027 22483.84 162.40 41472.24 88888.00 2024-01-27 07:49:49.000 027 22483.89 162.43 41472.27 88888.00 2024-01-27 07:49:50.000 027 22483.92 162.42 41472.31 47558.23 2024-01-27 07:49:51.000 027 22483.90 162.41 41472.37 88888.00 2024-01-27 07:49:52.000 027 22483.85 162.44 41472.43 88888.00 2024-01-27 07:49:53.000 027 22483.84 162.47 41472.41 88888.00 2024-01-27 07:49:54.000 027 22483.83 162.44 41472.33 88888.00 2024-01-27 07:49:55.000 027 22483.82 162.37 41472.30 47558.28 2024-01-27 07:49:56.000 027 22483.85 162.33 41472.34 88888.00 2024-01-27 07:49:57.000 027 22483.90 162.35 41472.43 88888.00 2024-01-27 07:49:58.000 027 22483.92 162.37 41472.48 88888.00 2024-01-27 07:49:59.000 027 22483.93 162.37 41472.45 88888.00 2024-01-27 07:50:00.000 027 22483.93 162.37 41472.38 47558.32 2024-01-27 07:50:01.000 027 22483.94 162.38 41472.38 88888.00 2024-01-27 07:50:02.000 027 22483.97 162.42 41472.44 88888.00 2024-01-27 07:50:03.000 027 22483.99 162.41 41472.44 88888.00 2024-01-27 07:50:04.000 027 22484.02 162.37 41472.48 88888.00 2024-01-27 07:50:05.000 027 22484.03 162.37 41472.57 47558.33 2024-01-27 07:50:06.000 027 22483.98 162.37 41472.56 88888.00 2024-01-27 07:50:07.000 027 22483.93 162.36 41472.46 88888.00 2024-01-27 07:50:08.000 027 22483.92 162.35 41472.40 88888.00 2024-01-27 07:50:09.000 027 22483.92 162.35 41472.37 88888.00 2024-01-27 07:50:10.000 027 22483.94 162.36 41472.35 47558.34 2024-01-27 07:50:11.000 027 22483.95 162.33 41472.37 88888.00 2024-01-27 07:50:12.000 027 22483.93 162.26 41472.41 88888.00 2024-01-27 07:50:13.000 027 22483.93 162.23 41472.40 88888.00 2024-01-27 07:50:14.000 027 22483.98 162.25 41472.42 88888.00 2024-01-27 07:50:15.000 027 22484.03 162.28 41472.50 47558.33 2024-01-27 07:50:16.000 027 22484.03 162.28 41472.53 88888.00 2024-01-27 07:50:17.000 027 22484.00 162.27 41472.49 88888.00 2024-01-27 07:50:18.000 027 22484.02 162.28 41472.44 88888.00 2024-01-27 07:50:19.000 027 22484.05 162.28 41472.40 88888.00 2024-01-27 07:50:20.000 027 22484.06 162.28 41472.39 47558.34 2024-01-27 07:50:21.000 027 22484.05 162.25 41472.40 88888.00 2024-01-27 07:50:22.000 027 22484.06 162.20 41472.37 88888.00 2024-01-27 07:50:23.000 027 22484.10 162.20 41472.34 88888.00 2024-01-27 07:50:24.000 027 22484.16 162.22 41472.38 88888.00 2024-01-27 07:50:25.000 027 22484.16 162.19 41472.45 47558.37 2024-01-27 07:50:26.000 027 22484.15 162.16 41472.50 88888.00 2024-01-27 07:50:27.000 027 22484.14 162.17 41472.50 88888.00 2024-01-27 07:50:28.000 027 22484.15 162.20 41472.49 88888.00 2024-01-27 07:50:29.000 027 22484.16 162.25 41472.46 88888.00 2024-01-27 07:50:30.000 027 22484.16 162.27 41472.43 47558.39 2024-01-27 07:50:31.000 027 22484.14 162.22 41472.34 88888.00 2024-01-27 07:50:32.000 027 22484.12 162.21 41472.30 88888.00 2024-01-27 07:50:33.000 027 22484.11 162.30 41472.30 88888.00 2024-01-27 07:50:34.000 027 22484.10 162.35 41472.30 88888.00 2024-01-27 07:50:35.000 027 22484.11 162.31 41472.28 47558.38 2024-01-27 07:50:36.000 027 22484.13 162.26 41472.24 88888.00 2024-01-27 07:50:37.000 027 22484.11 162.24 41472.24 88888.00 2024-01-27 07:50:38.000 027 22484.09 162.24 41472.30 88888.00 2024-01-27 07:50:39.000 027 22484.13 162.23 41472.34 88888.00 2024-01-27 07:50:40.000 027 22484.19 162.19 41472.36 47558.41 2024-01-27 07:50:41.000 027 22484.16 162.20 41472.38 88888.00 2024-01-27 07:50:42.000 027 22484.13 162.25 41472.39 88888.00 2024-01-27 07:50:43.000 027 22484.18 162.26 41472.36 88888.00 2024-01-27 07:50:44.000 027 22484.21 162.25 41472.36 88888.00 2024-01-27 07:50:45.000 027 22484.17 162.21 41472.41 47558.41 2024-01-27 07:50:46.000 027 22484.15 162.19 41472.46 88888.00 2024-01-27 07:50:47.000 027 22484.15 162.21 41472.51 88888.00 2024-01-27 07:50:48.000 027 22484.17 162.20 41472.53 88888.00 2024-01-27 07:50:49.000 027 22484.20 162.20 41472.46 88888.00 2024-01-27 07:50:50.000 027 22484.22 162.22 41472.39 47558.42 2024-01-27 07:50:51.000 027 22484.19 162.21 41472.41 88888.00 2024-01-27 07:50:52.000 027 22484.17 162.17 41472.40 88888.00 2024-01-27 07:50:53.000 027 22484.16 162.14 41472.35 88888.00 2024-01-27 07:50:54.000 027 22484.17 162.15 41472.33 88888.00 2024-01-27 07:50:55.000 027 22484.21 162.18 41472.38 47558.40 2024-01-27 07:50:56.000 027 22484.24 162.20 41472.44 88888.00 2024-01-27 07:50:57.000 027 22484.26 162.26 41472.41 88888.00 2024-01-27 07:50:58.000 027 22484.26 162.30 41472.36 88888.00 2024-01-27 07:50:59.000 027 22484.23 162.29 41472.39 88888.00 2024-01-27 07:51:00.000 027 22484.20 162.32 41472.47 47558.41 2024-01-27 07:51:01.000 027 22484.21 162.33 41472.49 88888.00 2024-01-27 07:51:02.000 027 22484.20 162.30 41472.44 88888.00 2024-01-27 07:51:03.000 027 22484.18 162.27 41472.38 88888.00 2024-01-27 07:51:04.000 027 22484.19 162.27 41472.38 88888.00 2024-01-27 07:51:05.000 027 22484.22 162.32 41472.44 47558.40 2024-01-27 07:51:06.000 027 22484.19 162.38 41472.46 88888.00 2024-01-27 07:51:07.000 027 22484.15 162.41 41472.41 88888.00 2024-01-27 07:51:08.000 027 22484.16 162.41 41472.39 88888.00 2024-01-27 07:51:09.000 027 22484.15 162.38 41472.37 88888.00 2024-01-27 07:51:10.000 027 22484.08 162.33 41472.34 47558.39 2024-01-27 07:51:11.000 027 22484.04 162.33 41472.33 88888.00 2024-01-27 07:51:12.000 027 22484.05 162.35 41472.34 88888.00 2024-01-27 07:51:13.000 027 22484.06 162.35 41472.37 88888.00 2024-01-27 07:51:14.000 027 22484.03 162.36 41472.34 88888.00 2024-01-27 07:51:15.000 027 22484.02 162.41 41472.26 47558.37 2024-01-27 07:51:16.000 027 22484.06 162.50 41472.26 88888.00 2024-01-27 07:51:17.000 027 22484.12 162.56 41472.29 88888.00 2024-01-27 07:51:18.000 027 22484.13 162.56 41472.28 88888.00 2024-01-27 07:51:19.000 027 22484.12 162.55 41472.32 88888.00 2024-01-27 07:51:20.000 027 22484.07 162.56 41472.37 47558.37 2024-01-27 07:51:21.000 027 22484.00 162.53 41472.32 88888.00 2024-01-27 07:51:22.000 027 22483.99 162.51 41472.27 88888.00 2024-01-27 07:51:23.000 027 22484.04 162.51 41472.32 88888.00 2024-01-27 07:51:24.000 027 22484.06 162.53 41472.39 88888.00 2024-01-27 07:51:25.000 027 22484.06 162.55 41472.43 47558.34 2024-01-27 07:51:26.000 027 22484.09 162.55 41472.39 88888.00 2024-01-27 07:51:27.000 027 22484.15 162.56 41472.34 88888.00 2024-01-27 07:51:28.000 027 22484.20 162.60 41472.30 88888.00 2024-01-27 07:51:29.000 027 22484.22 162.62 41472.27 88888.00 2024-01-27 07:51:30.000 027 22484.18 162.62 41472.25 47558.38 2024-01-27 07:51:31.000 027 22484.17 162.60 41472.28 88888.00 2024-01-27 07:51:32.000 027 22484.17 162.56 41472.31 88888.00 2024-01-27 07:51:33.000 027 22484.15 162.53 41472.30 88888.00 2024-01-27 07:51:34.000 027 22484.12 162.53 41472.28 88888.00 2024-01-27 07:51:35.000 027 22484.08 162.53 41472.30 47558.42 2024-01-27 07:51:36.000 027 22484.08 162.50 41472.34 88888.00 2024-01-27 07:51:37.000 027 22484.10 162.46 41472.37 88888.00 2024-01-27 07:51:38.000 027 22484.14 162.47 41472.38 88888.00 2024-01-27 07:51:39.000 027 22484.17 162.53 41472.44 88888.00 2024-01-27 07:51:40.000 027 22484.16 162.55 41472.51 47558.37 2024-01-27 07:51:41.000 027 22484.11 162.53 41472.50 88888.00 2024-01-27 07:51:42.000 027 22484.06 162.53 41472.44 88888.00 2024-01-27 07:51:43.000 027 22484.06 162.53 41472.38 88888.00 2024-01-27 07:51:44.000 027 22484.07 162.52 41472.31 88888.00 2024-01-27 07:51:45.000 027 22484.06 162.51 41472.22 47558.37 2024-01-27 07:51:46.000 027 22484.05 162.52 41472.20 88888.00 2024-01-27 07:51:47.000 027 22484.05 162.53 41472.28 88888.00 2024-01-27 07:51:48.000 027 22484.03 162.55 41472.34 88888.00 2024-01-27 07:51:49.000 027 22484.03 162.58 41472.34 88888.00 2024-01-27 07:51:50.000 027 22484.03 162.55 41472.33 47558.39 2024-01-27 07:51:51.000 027 22484.02 162.49 41472.40 88888.00 2024-01-27 07:51:52.000 027 22484.02 162.54 41472.49 88888.00 2024-01-27 07:51:53.000 027 22484.04 162.63 41472.50 88888.00 2024-01-27 07:51:54.000 027 22484.03 162.61 41472.41 88888.00 2024-01-27 07:51:55.000 027 22484.00 162.56 41472.33 47558.41 2024-01-27 07:51:56.000 027 22483.97 162.58 41472.29 88888.00 2024-01-27 07:51:57.000 027 22483.96 162.58 41472.31 88888.00 2024-01-27 07:51:58.000 027 22484.00 162.57 41472.35 88888.00 2024-01-27 07:51:59.000 027 22484.05 162.57 41472.35 88888.00 2024-01-27 07:52:00.000 027 22484.08 162.59 41472.34 47558.43 2024-01-27 07:52:01.000 027 22484.07 162.61 41472.36 88888.00 2024-01-27 07:52:02.000 027 22484.01 162.59 41472.35 88888.00 2024-01-27 07:52:03.000 027 22483.97 162.56 41472.32 88888.00 2024-01-27 07:52:04.000 027 22483.98 162.58 41472.29 88888.00 2024-01-27 07:52:05.000 027 22483.99 162.58 41472.29 47558.38 2024-01-27 07:52:06.000 027 22484.00 162.57 41472.34 88888.00 2024-01-27 07:52:07.000 027 22484.02 162.60 41472.38 88888.00 2024-01-27 07:52:08.000 027 22484.03 162.63 41472.39 88888.00 2024-01-27 07:52:09.000 027 22484.04 162.62 41472.44 88888.00 2024-01-27 07:52:10.000 027 22484.02 162.61 41472.45 47558.42 2024-01-27 07:52:11.000 027 22484.02 162.60 41472.44 88888.00 2024-01-27 07:52:12.000 027 22484.02 162.61 41472.43 88888.00 2024-01-27 07:52:13.000 027 22484.01 162.64 41472.40 88888.00 2024-01-27 07:52:14.000 027 22483.99 162.67 41472.38 88888.00 2024-01-27 07:52:15.000 027 22483.98 162.69 41472.37 47558.40 2024-01-27 07:52:16.000 027 22484.00 162.68 41472.34 88888.00 2024-01-27 07:52:17.000 027 22484.02 162.63 41472.31 88888.00 2024-01-27 07:52:18.000 027 22484.00 162.61 41472.29 88888.00 2024-01-27 07:52:19.000 027 22483.95 162.59 41472.27 88888.00 2024-01-27 07:52:20.000 027 22483.90 162.54 41472.28 47558.42 2024-01-27 07:52:21.000 027 22483.87 162.50 41472.28 88888.00 2024-01-27 07:52:22.000 027 22483.89 162.48 41472.30 88888.00 2024-01-27 07:52:23.000 027 22483.94 162.50 41472.34 88888.00 2024-01-27 07:52:24.000 027 22483.98 162.52 41472.35 88888.00 2024-01-27 07:52:25.000 027 22484.04 162.53 41472.37 47558.46 2024-01-27 07:52:26.000 027 22484.10 162.51 41472.43 88888.00 2024-01-27 07:52:27.000 027 22484.10 162.45 41472.43 88888.00 2024-01-27 07:52:28.000 027 22484.04 162.38 41472.35 88888.00 2024-01-27 07:52:29.000 027 22484.02 162.35 41472.29 88888.00 2024-01-27 07:52:30.000 027 22484.05 162.38 41472.32 47558.47 2024-01-27 07:52:31.000 027 22484.03 162.44 41472.36 88888.00 2024-01-27 07:52:32.000 027 22483.98 162.43 41472.35 88888.00 2024-01-27 07:52:33.000 027 22483.97 162.39 41472.34 88888.00 2024-01-27 07:52:34.000 027 22484.00 162.39 41472.37 88888.00 2024-01-27 07:52:35.000 027 22484.02 162.38 41472.40 47558.46 2024-01-27 07:52:36.000 027 22484.01 162.34 41472.40 88888.00 2024-01-27 07:52:37.000 027 22484.01 162.33 41472.38 88888.00 2024-01-27 07:52:38.000 027 22484.02 162.35 41472.37 88888.00 2024-01-27 07:52:39.000 027 22484.00 162.35 41472.38 88888.00 2024-01-27 07:52:40.000 027 22483.97 162.35 41472.44 47558.48 2024-01-27 07:52:41.000 027 22483.97 162.38 41472.53 88888.00 2024-01-27 07:52:42.000 027 22483.96 162.40 41472.60 88888.00 2024-01-27 07:52:43.000 027 22483.95 162.39 41472.60 88888.00 2024-01-27 07:52:44.000 027 22483.93 162.35 41472.56 88888.00 2024-01-27 07:52:45.000 027 22483.94 162.34 41472.52 47558.45 2024-01-27 07:52:46.000 027 22483.97 162.32 41472.48 88888.00 2024-01-27 07:52:47.000 027 22483.98 162.31 41472.49 88888.00 2024-01-27 07:52:48.000 027 22483.95 162.35 41472.57 88888.00 2024-01-27 07:52:49.000 027 22483.92 162.41 41472.62 88888.00 2024-01-27 07:52:50.000 027 22483.92 162.42 41472.64 47558.46 2024-01-27 07:52:51.000 027 22483.93 162.39 41472.66 88888.00 2024-01-27 07:52:52.000 027 22483.94 162.37 41472.63 88888.00 2024-01-27 07:52:53.000 027 22483.95 162.38 41472.55 88888.00 2024-01-27 07:52:54.000 027 22483.94 162.38 41472.41 88888.00 2024-01-27 07:52:55.000 027 22483.93 162.37 41472.31 47558.44 2024-01-27 07:52:56.000 027 22483.97 162.41 41472.38 88888.00 2024-01-27 07:52:57.000 027 22484.00 162.43 41472.51 88888.00 2024-01-27 07:52:58.000 027 22484.01 162.41 41472.57 88888.00 2024-01-27 07:52:59.000 027 22483.97 162.41 41472.58 88888.00 2024-01-27 07:53:00.000 027 22483.93 162.39 41472.50 47558.43 2024-01-27 07:53:01.000 027 22483.89 162.38 41472.37 88888.00 2024-01-27 07:53:02.000 027 22483.87 162.42 41472.33 88888.00 2024-01-27 07:53:03.000 027 22483.89 162.48 41472.40 88888.00 2024-01-27 07:53:04.000 027 22483.93 162.54 41472.46 88888.00 2024-01-27 07:53:05.000 027 22483.92 162.60 41472.44 47558.42 2024-01-27 07:53:06.000 027 22483.87 162.61 41472.36 88888.00 2024-01-27 07:53:07.000 027 22483.82 162.59 41472.30 88888.00 2024-01-27 07:53:08.000 027 22483.82 162.56 41472.30 88888.00 2024-01-27 07:53:09.000 027 22483.84 162.50 41472.32 88888.00 2024-01-27 07:53:10.000 027 22483.84 162.47 41472.35 47558.41 2024-01-27 07:53:11.000 027 22483.84 162.47 41472.41 88888.00 2024-01-27 07:53:12.000 027 22483.87 162.50 41472.48 88888.00 2024-01-27 07:53:13.000 027 22483.88 162.54 41472.52 88888.00 2024-01-27 07:53:14.000 027 22483.90 162.56 41472.52 88888.00 2024-01-27 07:53:15.000 027 22483.97 162.54 41472.55 47558.42 2024-01-27 07:53:16.000 027 22483.99 162.49 41472.54 88888.00 2024-01-27 07:53:17.000 027 22483.99 162.43 41472.48 88888.00 2024-01-27 07:53:18.000 027 22484.02 162.45 41472.48 88888.00 2024-01-27 07:53:19.000 027 22484.02 162.56 41472.54 88888.00 2024-01-27 07:53:20.000 027 22483.99 162.63 41472.57 47558.45 2024-01-27 07:53:21.000 027 22483.97 162.64 41472.59 88888.00 2024-01-27 07:53:22.000 027 22483.96 162.62 41472.57 88888.00 2024-01-27 07:53:23.000 027 22483.97 162.59 41472.54 88888.00 2024-01-27 07:53:24.000 027 22483.99 162.57 41472.54 88888.00 2024-01-27 07:53:25.000 027 22483.98 162.54 41472.52 47558.44 2024-01-27 07:53:26.000 027 22483.94 162.52 41472.51 88888.00 2024-01-27 07:53:27.000 027 22483.88 162.50 41472.54 88888.00 2024-01-27 07:53:28.000 027 22483.86 162.50 41472.53 88888.00 2024-01-27 07:53:29.000 027 22483.88 162.55 41472.52 88888.00 2024-01-27 07:53:30.000 027 22483.90 162.62 41472.59 47558.45 2024-01-27 07:53:31.000 027 22483.91 162.65 41472.66 88888.00 2024-01-27 07:53:32.000 027 22483.92 162.63 41472.67 88888.00 2024-01-27 07:53:33.000 027 22483.92 162.62 41472.65 88888.00 2024-01-27 07:53:34.000 027 22483.92 162.62 41472.63 88888.00 2024-01-27 07:53:35.000 027 22483.91 162.62 41472.62 47558.45 2024-01-27 07:53:36.000 027 22483.90 162.60 41472.57 88888.00 2024-01-27 07:53:37.000 027 22483.93 162.61 41472.50 88888.00 2024-01-27 07:53:38.000 027 22483.94 162.65 41472.49 88888.00 2024-01-27 07:53:39.000 027 22483.89 162.68 41472.51 88888.00 2024-01-27 07:53:40.000 027 22483.86 162.69 41472.50 47558.46 2024-01-27 07:53:41.000 027 22483.87 162.69 41472.46 88888.00 2024-01-27 07:53:42.000 027 22483.85 162.69 41472.39 88888.00 2024-01-27 07:53:43.000 027 22483.86 162.71 41472.39 88888.00 2024-01-27 07:53:44.000 027 22483.91 162.76 41472.44 88888.00 2024-01-27 07:53:45.000 027 22483.92 162.79 41472.46 47558.46 2024-01-27 07:53:46.000 027 22483.90 162.82 41472.50 88888.00 2024-01-27 07:53:47.000 027 22483.89 162.85 41472.52 88888.00 2024-01-27 07:53:48.000 027 22483.92 162.87 41472.56 88888.00 2024-01-27 07:53:49.000 027 22483.97 162.88 41472.62 88888.00 2024-01-27 07:53:50.000 027 22483.96 162.85 41472.63 47558.45 2024-01-27 07:53:51.000 027 22483.87 162.79 41472.54 88888.00 2024-01-27 07:53:52.000 027 22483.78 162.77 41472.43 88888.00 2024-01-27 07:53:53.000 027 22483.76 162.81 41472.36 88888.00 2024-01-27 07:53:54.000 027 22483.81 162.89 41472.40 88888.00 2024-01-27 07:53:55.000 027 22483.85 162.96 41472.46 47558.44 2024-01-27 07:53:56.000 027 22483.84 162.98 41472.52 88888.00 2024-01-27 07:53:57.000 027 22483.81 162.97 41472.56 88888.00 2024-01-27 07:53:58.000 027 22483.76 162.94 41472.54 88888.00 2024-01-27 07:53:59.000 027 22483.74 162.90 41472.45 88888.00 2024-01-27 07:54:00.000 027 22483.74 162.85 41472.39 47558.44 2024-01-27 07:54:01.000 027 22483.74 162.84 41472.37 88888.00 2024-01-27 07:54:02.000 027 22483.77 162.91 41472.46 88888.00 2024-01-27 07:54:03.000 027 22483.87 163.00 41472.57 88888.00 2024-01-27 07:54:04.000 027 22483.93 163.03 41472.56 88888.00 2024-01-27 07:54:05.000 027 22483.92 163.03 41472.52 47558.47 2024-01-27 07:54:06.000 027 22483.90 162.98 41472.52 88888.00 2024-01-27 07:54:07.000 027 22483.87 162.90 41472.49 88888.00 2024-01-27 07:54:08.000 027 22483.83 162.92 41472.44 88888.00 2024-01-27 07:54:09.000 027 22483.83 162.98 41472.43 88888.00 2024-01-27 07:54:10.000 027 22483.86 163.00 41472.43 47558.49 2024-01-27 07:54:11.000 027 22483.88 163.00 41472.49 88888.00 2024-01-27 07:54:12.000 027 22483.90 162.98 41472.60 88888.00 2024-01-27 07:54:13.000 027 22483.88 162.94 41472.64 88888.00 2024-01-27 07:54:14.000 027 22483.82 162.93 41472.55 88888.00 2024-01-27 07:54:15.000 027 22483.81 162.92 41472.46 47558.51 2024-01-27 07:54:16.000 027 22483.82 162.92 41472.50 88888.00 2024-01-27 07:54:17.000 027 22483.79 162.92 41472.57 88888.00 2024-01-27 07:54:18.000 027 22483.76 162.95 41472.57 88888.00 2024-01-27 07:54:19.000 027 22483.77 163.00 41472.54 88888.00 2024-01-27 07:54:20.000 027 22483.81 163.04 41472.55 47558.51 2024-01-27 07:54:21.000 027 22483.87 163.08 41472.59 88888.00 2024-01-27 07:54:22.000 027 22483.93 163.13 41472.62 88888.00 2024-01-27 07:54:23.000 027 22483.94 163.13 41472.63 88888.00 2024-01-27 07:54:24.000 027 22483.90 163.06 41472.62 88888.00 2024-01-27 07:54:25.000 027 22483.85 162.99 41472.59 47558.52 2024-01-27 07:54:26.000 027 22483.87 162.94 41472.56 88888.00 2024-01-27 07:54:27.000 027 22483.95 162.99 41472.59 88888.00 2024-01-27 07:54:28.000 027 22484.01 163.14 41472.65 88888.00 2024-01-27 07:54:29.000 027 22484.00 163.20 41472.60 88888.00 2024-01-27 07:54:30.000 027 22483.97 163.16 41472.52 47558.51 2024-01-27 07:54:31.000 027 22483.96 163.18 41472.53 88888.00 2024-01-27 07:54:32.000 027 22483.94 163.24 41472.56 88888.00 2024-01-27 07:54:33.000 027 22483.90 163.25 41472.56 88888.00 2024-01-27 07:54:34.000 027 22483.90 163.24 41472.55 88888.00 2024-01-27 07:54:35.000 027 22483.95 163.25 41472.59 47558.52 2024-01-27 07:54:36.000 027 22483.99 163.27 41472.62 88888.00 2024-01-27 07:54:37.000 027 22483.98 163.25 41472.59 88888.00 2024-01-27 07:54:38.000 027 22483.97 163.24 41472.50 88888.00 2024-01-27 07:54:39.000 027 22483.97 163.25 41472.48 88888.00 2024-01-27 07:54:40.000 027 22483.94 163.22 41472.52 47558.54 2024-01-27 07:54:41.000 027 22483.90 163.16 41472.57 88888.00 2024-01-27 07:54:42.000 027 22483.89 163.20 41472.63 88888.00 2024-01-27 07:54:43.000 027 22483.94 163.28 41472.66 88888.00 2024-01-27 07:54:44.000 027 22484.00 163.32 41472.64 88888.00 2024-01-27 07:54:45.000 027 22483.99 163.31 41472.59 47558.54 2024-01-27 07:54:46.000 027 22483.96 163.30 41472.62 88888.00 2024-01-27 07:54:47.000 027 22483.98 163.30 41472.71 88888.00 2024-01-27 07:54:48.000 027 22483.97 163.27 41472.69 88888.00 2024-01-27 07:54:49.000 027 22483.88 163.21 41472.62 88888.00 2024-01-27 07:54:50.000 027 22483.83 163.13 41472.63 47558.56 2024-01-27 07:54:51.000 027 22483.82 163.11 41472.68 88888.00 2024-01-27 07:54:52.000 027 22483.82 163.15 41472.73 88888.00 2024-01-27 07:54:53.000 027 22483.84 163.21 41472.79 88888.00 2024-01-27 07:54:54.000 027 22483.87 163.25 41472.81 88888.00 2024-01-27 07:54:55.000 027 22483.86 163.27 41472.73 47558.57 2024-01-27 07:54:56.000 027 22483.82 163.23 41472.64 88888.00 2024-01-27 07:54:57.000 027 22483.79 163.14 41472.60 88888.00 2024-01-27 07:54:58.000 027 22483.81 163.09 41472.61 88888.00 2024-01-27 07:54:59.000 027 22483.84 163.09 41472.57 88888.00 2024-01-27 07:55:00.000 027 22483.85 163.09 41472.50 47558.61 2024-01-27 07:55:01.000 027 22483.82 163.12 41472.53 88888.00 2024-01-27 07:55:02.000 027 22483.82 163.16 41472.64 88888.00 2024-01-27 07:55:03.000 027 22483.84 163.15 41472.71 88888.00 2024-01-27 07:55:04.000 027 22483.84 163.09 41472.70 88888.00 2024-01-27 07:55:05.000 027 22483.82 163.02 41472.72 47558.61 2024-01-27 07:55:06.000 027 22483.77 163.03 41472.79 88888.00 2024-01-27 07:55:07.000 027 22483.75 163.07 41472.79 88888.00 2024-01-27 07:55:08.000 027 22483.81 163.10 41472.71 88888.00 2024-01-27 07:55:09.000 027 22483.88 163.13 41472.66 88888.00 2024-01-27 07:55:10.000 027 22483.88 163.12 41472.65 47558.64 2024-01-27 07:55:11.000 027 22483.86 163.03 41472.62 88888.00 2024-01-27 07:55:12.000 027 22483.88 162.97 41472.61 88888.00 2024-01-27 07:55:13.000 027 22483.89 162.95 41472.61 88888.00 2024-01-27 07:55:14.000 027 22483.89 162.92 41472.59 88888.00 2024-01-27 07:55:15.000 027 22483.88 162.90 41472.57 47558.65 2024-01-27 07:55:16.000 027 22483.88 162.89 41472.56 88888.00 2024-01-27 07:55:17.000 027 22483.90 162.93 41472.62 88888.00 2024-01-27 07:55:18.000 027 22483.96 163.01 41472.70 88888.00 2024-01-27 07:55:19.000 027 22484.01 163.03 41472.71 88888.00 2024-01-27 07:55:20.000 027 22484.00 162.97 41472.64 47558.68 2024-01-27 07:55:21.000 027 22483.95 162.89 41472.58 88888.00 2024-01-27 07:55:22.000 027 22483.92 162.83 41472.61 88888.00 2024-01-27 07:55:23.000 027 22483.92 162.80 41472.68 88888.00 2024-01-27 07:55:24.000 027 22483.93 162.81 41472.71 88888.00 2024-01-27 07:55:25.000 027 22483.98 162.82 41472.72 47558.72 2024-01-27 07:55:26.000 027 22484.07 162.85 41472.78 88888.00 2024-01-27 07:55:27.000 027 22484.15 162.84 41472.87 88888.00 2024-01-27 07:55:28.000 027 22484.16 162.79 41472.92 88888.00 2024-01-27 07:55:29.000 027 22484.12 162.75 41472.86 88888.00 2024-01-27 07:55:30.000 027 22484.05 162.69 41472.71 47558.74 2024-01-27 07:55:31.000 027 22483.99 162.62 41472.59 88888.00 2024-01-27 07:55:32.000 027 22484.00 162.60 41472.57 88888.00 2024-01-27 07:55:33.000 027 22484.07 162.62 41472.64 88888.00 2024-01-27 07:55:34.000 027 22484.13 162.69 41472.75 88888.00 2024-01-27 07:55:35.000 027 22484.18 162.75 41472.82 47558.77 2024-01-27 07:55:36.000 027 22484.21 162.70 41472.79 88888.00 2024-01-27 07:55:37.000 027 22484.20 162.63 41472.76 88888.00 2024-01-27 07:55:38.000 027 22484.16 162.62 41472.73 88888.00 2024-01-27 07:55:39.000 027 22484.15 162.61 41472.65 88888.00 2024-01-27 07:55:40.000 027 22484.20 162.61 41472.59 47558.77 2024-01-27 07:55:41.000 027 22484.26 162.60 41472.63 88888.00 2024-01-27 07:55:42.000 027 22484.31 162.61 41472.73 88888.00 2024-01-27 07:55:43.000 027 22484.30 162.63 41472.81 88888.00 2024-01-27 07:55:44.000 027 22484.28 162.66 41472.86 88888.00 2024-01-27 07:55:45.000 027 22484.28 162.68 41472.88 47558.77 2024-01-27 07:55:46.000 027 22484.26 162.63 41472.86 88888.00 2024-01-27 07:55:47.000 027 22484.24 162.57 41472.84 88888.00 2024-01-27 07:55:48.000 027 22484.21 162.55 41472.79 88888.00 2024-01-27 07:55:49.000 027 22484.18 162.55 41472.73 88888.00 2024-01-27 07:55:50.000 027 22484.23 162.53 41472.68 47558.80 2024-01-27 07:55:51.000 027 22484.28 162.52 41472.67 88888.00 2024-01-27 07:55:52.000 027 22484.27 162.53 41472.70 88888.00 2024-01-27 07:55:53.000 027 22484.27 162.55 41472.73 88888.00 2024-01-27 07:55:54.000 027 22484.31 162.56 41472.72 88888.00 2024-01-27 07:55:55.000 027 22484.33 162.55 41472.69 47558.83 2024-01-27 07:55:56.000 027 22484.30 162.51 41472.62 88888.00 2024-01-27 07:55:57.000 027 22484.21 162.46 41472.50 88888.00 2024-01-27 07:55:58.000 027 22484.16 162.44 41472.48 88888.00 2024-01-27 07:55:59.000 027 22484.19 162.47 41472.56 88888.00 2024-01-27 07:56:00.000 027 22484.24 162.48 41472.65 47558.84 2024-01-27 07:56:01.000 027 22484.26 162.43 41472.69 88888.00 2024-01-27 07:56:02.000 027 22484.27 162.40 41472.67 88888.00 2024-01-27 07:56:03.000 027 22484.28 162.42 41472.60 88888.00 2024-01-27 07:56:04.000 027 22484.25 162.42 41472.49 88888.00 2024-01-27 07:56:05.000 027 22484.23 162.35 41472.44 47558.82 2024-01-27 07:56:06.000 027 22484.26 162.32 41472.55 88888.00 2024-01-27 07:56:07.000 027 22484.28 162.34 41472.69 88888.00 2024-01-27 07:56:08.000 027 22484.26 162.36 41472.67 88888.00 2024-01-27 07:56:09.000 027 22484.26 162.35 41472.61 88888.00 2024-01-27 07:56:10.000 027 22484.30 162.37 41472.60 47558.82 2024-01-27 07:56:11.000 027 22484.31 162.35 41472.58 88888.00 2024-01-27 07:56:12.000 027 22484.31 162.27 41472.54 88888.00 2024-01-27 07:56:13.000 027 22484.32 162.20 41472.54 88888.00 2024-01-27 07:56:14.000 027 22484.35 162.21 41472.57 88888.00 2024-01-27 07:56:15.000 027 22484.35 162.29 41472.64 47558.84 2024-01-27 07:56:16.000 027 22484.34 162.35 41472.71 88888.00 2024-01-27 07:56:17.000 027 22484.33 162.32 41472.69 88888.00 2024-01-27 07:56:18.000 027 22484.35 162.27 41472.62 88888.00 2024-01-27 07:56:19.000 027 22484.38 162.25 41472.62 88888.00 2024-01-27 07:56:20.000 027 22484.39 162.25 41472.69 47558.84 2024-01-27 07:56:21.000 027 22484.35 162.24 41472.79 88888.00 2024-01-27 07:56:22.000 027 22484.27 162.19 41472.80 88888.00 2024-01-27 07:56:23.000 027 22484.22 162.17 41472.72 88888.00 2024-01-27 07:56:24.000 027 22484.26 162.22 41472.67 88888.00 2024-01-27 07:56:25.000 027 22484.33 162.29 41472.71 47558.83 2024-01-27 07:56:26.000 027 22484.35 162.31 41472.77 88888.00 2024-01-27 07:56:27.000 027 22484.34 162.27 41472.79 88888.00 2024-01-27 07:56:28.000 027 22484.32 162.21 41472.75 88888.00 2024-01-27 07:56:29.000 027 22484.27 162.22 41472.70 88888.00 2024-01-27 07:56:30.000 027 22484.23 162.25 41472.66 47558.84 2024-01-27 07:56:31.000 027 22484.21 162.22 41472.64 88888.00 2024-01-27 07:56:32.000 027 22484.21 162.17 41472.67 88888.00 2024-01-27 07:56:33.000 027 22484.26 162.19 41472.73 88888.00 2024-01-27 07:56:34.000 027 22484.31 162.23 41472.73 88888.00 2024-01-27 07:56:35.000 027 22484.30 162.25 41472.70 47558.85 2024-01-27 07:56:36.000 027 22484.26 162.24 41472.69 88888.00 2024-01-27 07:56:37.000 027 22484.22 162.20 41472.72 88888.00 2024-01-27 07:56:38.000 027 22484.21 162.16 41472.73 88888.00 2024-01-27 07:56:39.000 027 22484.22 162.15 41472.70 88888.00 2024-01-27 07:56:40.000 027 22484.25 162.19 41472.71 47558.84 2024-01-27 07:56:41.000 027 22484.26 162.25 41472.78 88888.00 2024-01-27 07:56:42.000 027 22484.23 162.29 41472.82 88888.00 2024-01-27 07:56:43.000 027 22484.18 162.32 41472.79 88888.00 2024-01-27 07:56:44.000 027 22484.15 162.34 41472.71 88888.00 2024-01-27 07:56:45.000 027 22484.16 162.28 41472.59 47558.81 2024-01-27 07:56:46.000 027 22484.17 162.18 41472.50 88888.00 2024-01-27 07:56:47.000 027 22484.16 162.19 41472.48 88888.00 2024-01-27 07:56:48.000 027 22484.20 162.29 41472.52 88888.00 2024-01-27 07:56:49.000 027 22484.24 162.40 41472.64 88888.00 2024-01-27 07:56:50.000 027 22484.22 162.42 41472.71 47558.82 2024-01-27 07:56:51.000 027 22484.19 162.38 41472.65 88888.00 2024-01-27 07:56:52.000 027 22484.18 162.28 41472.54 88888.00 2024-01-27 07:56:53.000 027 22484.20 162.18 41472.49 88888.00 2024-01-27 07:56:54.000 027 22484.22 162.16 41472.46 88888.00 2024-01-27 07:56:55.000 027 22484.17 162.16 41472.39 47558.81 2024-01-27 07:56:56.000 027 22484.11 162.13 41472.38 88888.00 2024-01-27 07:56:57.000 027 22484.15 162.16 41472.51 88888.00 2024-01-27 07:56:58.000 027 22484.22 162.24 41472.60 88888.00 2024-01-27 07:56:59.000 027 22484.24 162.25 41472.56 88888.00 2024-01-27 07:57:00.000 027 22484.26 162.19 41472.52 47558.81 2024-01-27 07:57:01.000 027 22484.31 162.14 41472.54 88888.00 2024-01-27 07:57:02.000 027 22484.28 162.12 41472.50 88888.00 2024-01-27 07:57:03.000 027 22484.21 162.08 41472.45 88888.00 2024-01-27 07:57:04.000 027 22484.18 162.07 41472.48 88888.00 2024-01-27 07:57:05.000 027 22484.22 162.12 41472.61 47558.81 2024-01-27 07:57:06.000 027 22484.24 162.17 41472.69 88888.00 2024-01-27 07:57:07.000 027 22484.19 162.21 41472.67 88888.00 2024-01-27 07:57:08.000 027 22484.15 162.26 41472.66 88888.00 2024-01-27 07:57:09.000 027 22484.12 162.28 41472.62 88888.00 2024-01-27 07:57:10.000 027 22484.09 162.22 41472.54 47558.77 2024-01-27 07:57:11.000 027 22484.10 162.19 41472.55 88888.00 2024-01-27 07:57:12.000 027 22484.14 162.22 41472.62 88888.00 2024-01-27 07:57:13.000 027 22484.15 162.28 41472.62 88888.00 2024-01-27 07:57:14.000 027 22484.15 162.33 41472.60 88888.00 2024-01-27 07:57:15.000 027 22484.13 162.35 41472.62 47558.79 2024-01-27 07:57:16.000 027 22484.10 162.29 41472.61 88888.00 2024-01-27 07:57:17.000 027 22484.09 162.24 41472.59 88888.00 2024-01-27 07:57:18.000 027 22484.08 162.25 41472.57 88888.00 2024-01-27 07:57:19.000 027 22484.02 162.24 41472.50 88888.00 2024-01-27 07:57:20.000 027 22483.99 162.18 41472.42 47558.77 2024-01-27 07:57:21.000 027 22484.06 162.13 41472.45 88888.00 2024-01-27 07:57:22.000 027 22484.09 162.15 41472.56 88888.00 2024-01-27 07:57:23.000 027 22484.03 162.21 41472.64 88888.00 2024-01-27 07:57:24.000 027 22483.97 162.24 41472.64 88888.00 2024-01-27 07:57:25.000 027 22483.93 162.23 41472.56 47558.75 2024-01-27 07:57:26.000 027 22483.92 162.18 41472.50 88888.00 2024-01-27 07:57:27.000 027 22483.89 162.12 41472.48 88888.00 2024-01-27 07:57:28.000 027 22483.90 162.12 41472.51 88888.00 2024-01-27 07:57:29.000 027 22483.94 162.18 41472.61 88888.00 2024-01-27 07:57:30.000 027 22484.00 162.27 41472.74 47558.75 2024-01-27 07:57:31.000 027 22484.03 162.31 41472.79 88888.00 2024-01-27 07:57:32.000 027 22484.04 162.26 41472.69 88888.00 2024-01-27 07:57:33.000 027 22484.09 162.23 41472.64 88888.00 2024-01-27 07:57:34.000 027 22484.14 162.23 41472.66 88888.00 2024-01-27 07:57:35.000 027 22484.13 162.17 41472.62 47558.72 2024-01-27 07:57:36.000 027 22484.06 162.10 41472.52 88888.00 2024-01-27 07:57:37.000 027 22483.98 162.10 41472.43 88888.00 2024-01-27 07:57:38.000 027 22483.97 162.12 41472.39 88888.00 2024-01-27 07:57:39.000 027 22484.00 162.16 41472.46 88888.00 2024-01-27 07:57:40.000 027 22484.04 162.22 41472.56 47558.75 2024-01-27 07:57:41.000 027 22484.05 162.25 41472.59 88888.00 2024-01-27 07:57:42.000 027 22484.04 162.26 41472.56 88888.00 2024-01-27 07:57:43.000 027 22484.04 162.27 41472.49 88888.00 2024-01-27 07:57:44.000 027 22484.05 162.24 41472.41 88888.00 2024-01-27 07:57:45.000 027 22484.03 162.19 41472.36 47558.72 2024-01-27 07:57:46.000 027 22484.05 162.16 41472.40 88888.00 2024-01-27 07:57:47.000 027 22484.10 162.18 41472.51 88888.00 2024-01-27 07:57:48.000 027 22484.12 162.22 41472.57 88888.00 2024-01-27 07:57:49.000 027 22484.10 162.27 41472.60 88888.00 2024-01-27 07:57:50.000 027 22484.11 162.30 41472.59 47558.72 2024-01-27 07:57:51.000 027 22484.10 162.27 41472.59 88888.00 2024-01-27 07:57:52.000 027 22484.02 162.18 41472.57 88888.00 2024-01-27 07:57:53.000 027 22483.97 162.13 41472.54 88888.00 2024-01-27 07:57:54.000 027 22484.00 162.13 41472.51 88888.00 2024-01-27 07:57:55.000 027 22484.05 162.11 41472.48 47558.71 2024-01-27 07:57:56.000 027 22484.11 162.09 41472.47 88888.00 2024-01-27 07:57:57.000 027 22484.14 162.12 41472.52 88888.00 2024-01-27 07:57:58.000 027 22484.10 162.17 41472.57 88888.00 2024-01-27 07:57:59.000 027 22484.03 162.17 41472.54 88888.00 2024-01-27 07:58:00.000 027 22483.99 162.16 41472.50 47558.74 2024-01-27 07:58:01.000 027 22483.98 162.18 41472.49 88888.00 2024-01-27 07:58:02.000 027 22484.00 162.19 41472.49 88888.00 2024-01-27 07:58:03.000 027 22484.08 162.20 41472.53 88888.00 2024-01-27 07:58:04.000 027 22484.18 162.24 41472.66 88888.00 2024-01-27 07:58:05.000 027 22484.22 162.26 41472.75 47558.74 2024-01-27 07:58:06.000 027 22484.21 162.23 41472.75 88888.00 2024-01-27 07:58:07.000 027 22484.16 162.19 41472.66 88888.00 2024-01-27 07:58:08.000 027 22484.08 162.16 41472.54 88888.00 2024-01-27 07:58:09.000 027 22484.01 162.16 41472.50 88888.00 2024-01-27 07:58:10.000 027 22483.98 162.17 41472.52 47558.69 2024-01-27 07:58:11.000 027 22483.97 162.21 41472.56 88888.00 2024-01-27 07:58:12.000 027 22483.96 162.24 41472.59 88888.00 2024-01-27 07:58:13.000 027 22483.92 162.26 41472.59 88888.00 2024-01-27 07:58:14.000 027 22483.84 162.29 41472.57 88888.00 2024-01-27 07:58:15.000 027 22483.78 162.29 41472.48 47558.70 2024-01-27 07:58:16.000 027 22483.77 162.23 41472.41 88888.00 2024-01-27 07:58:17.000 027 22483.81 162.20 41472.47 88888.00 2024-01-27 07:58:18.000 027 22483.86 162.22 41472.55 88888.00 2024-01-27 07:58:19.000 027 22483.92 162.28 41472.54 88888.00 2024-01-27 07:58:20.000 027 22483.99 162.36 41472.61 47558.69 2024-01-27 07:58:21.000 027 22484.05 162.41 41472.71 88888.00 2024-01-27 07:58:22.000 027 22484.02 162.37 41472.66 88888.00 2024-01-27 07:58:23.000 027 22483.94 162.31 41472.54 88888.00 2024-01-27 07:58:24.000 027 22483.90 162.28 41472.49 88888.00 2024-01-27 07:58:25.000 027 22483.89 162.22 41472.45 47558.71 2024-01-27 07:58:26.000 027 22483.90 162.17 41472.41 88888.00 2024-01-27 07:58:27.000 027 22483.96 162.19 41472.45 88888.00 2024-01-27 07:58:28.000 027 22484.03 162.23 41472.52 88888.00 2024-01-27 07:58:29.000 027 22484.05 162.24 41472.53 88888.00 2024-01-27 07:58:30.000 027 22484.01 162.25 41472.53 47558.72 2024-01-27 07:58:31.000 027 22483.97 162.27 41472.60 88888.00 2024-01-27 07:58:32.000 027 22483.95 162.26 41472.62 88888.00 2024-01-27 07:58:33.000 027 22483.94 162.22 41472.55 88888.00 2024-01-27 07:58:34.000 027 22483.92 162.18 41472.49 88888.00 2024-01-27 07:58:35.000 027 22483.89 162.16 41472.48 47558.74 2024-01-27 07:58:36.000 027 22483.90 162.17 41472.51 88888.00 2024-01-27 07:58:37.000 027 22483.93 162.21 41472.56 88888.00 2024-01-27 07:58:38.000 027 22483.92 162.25 41472.55 88888.00 2024-01-27 07:58:39.000 027 22483.91 162.25 41472.50 88888.00 2024-01-27 07:58:40.000 027 22483.91 162.25 41472.49 47558.76 2024-01-27 07:58:41.000 027 22483.88 162.25 41472.52 88888.00 2024-01-27 07:58:42.000 027 22483.85 162.23 41472.53 88888.00 2024-01-27 07:58:43.000 027 22483.88 162.22 41472.54 88888.00 2024-01-27 07:58:44.000 027 22483.97 162.26 41472.59 88888.00 2024-01-27 07:58:45.000 027 22484.06 162.31 41472.66 47558.78 2024-01-27 07:58:46.000 027 22484.10 162.30 41472.68 88888.00 2024-01-27 07:58:47.000 027 22484.08 162.22 41472.63 88888.00 2024-01-27 07:58:48.000 027 22484.00 162.16 41472.59 88888.00 2024-01-27 07:58:49.000 027 22483.94 162.13 41472.55 88888.00 2024-01-27 07:58:50.000 027 22483.94 162.13 41472.52 47558.78 2024-01-27 07:58:51.000 027 22483.95 162.16 41472.51 88888.00 2024-01-27 07:58:52.000 027 22483.93 162.17 41472.50 88888.00 2024-01-27 07:58:53.000 027 22483.90 162.14 41472.50 88888.00 2024-01-27 07:58:54.000 027 22483.90 162.15 41472.50 88888.00 2024-01-27 07:58:55.000 027 22483.89 162.17 41472.48 47558.73 2024-01-27 07:58:56.000 027 22483.88 162.17 41472.47 88888.00 2024-01-27 07:58:57.000 027 22483.92 162.17 41472.50 88888.00 2024-01-27 07:58:58.000 027 22483.95 162.15 41472.45 88888.00 2024-01-27 07:58:59.000 027 22483.91 162.10 41472.34 88888.00 2024-01-27 07:59:00.000 027 22483.85 162.10 41472.30 47558.69 2024-01-27 07:59:01.000 027 22483.85 162.18 41472.33 88888.00 2024-01-27 07:59:02.000 027 22483.88 162.24 41472.31 88888.00 2024-01-27 07:59:03.000 027 22483.91 162.22 41472.26 88888.00 2024-01-27 07:59:04.000 027 22483.93 162.19 41472.26 88888.00 2024-01-27 07:59:05.000 027 22483.93 162.18 41472.31 47558.70 2024-01-27 07:59:06.000 027 22483.91 162.13 41472.37 88888.00 2024-01-27 07:59:07.000 027 22483.90 162.11 41472.41 88888.00 2024-01-27 07:59:08.000 027 22483.88 162.16 41472.41 88888.00 2024-01-27 07:59:09.000 027 22483.84 162.21 41472.38 88888.00 2024-01-27 07:59:10.000 027 22483.85 162.23 41472.38 47558.69 2024-01-27 07:59:11.000 027 22483.85 162.24 41472.38 88888.00 2024-01-27 07:59:12.000 027 22483.81 162.26 41472.37 88888.00 2024-01-27 07:59:13.000 027 22483.77 162.31 41472.38 88888.00 2024-01-27 07:59:14.000 027 22483.77 162.31 41472.41 88888.00 2024-01-27 07:59:15.000 027 22483.78 162.27 41472.40 47558.69 2024-01-27 07:59:16.000 027 22483.79 162.26 41472.38 88888.00 2024-01-27 07:59:17.000 027 22483.79 162.25 41472.37 88888.00 2024-01-27 07:59:18.000 027 22483.82 162.26 41472.40 88888.00 2024-01-27 07:59:19.000 027 22483.91 162.34 41472.46 88888.00 2024-01-27 07:59:20.000 027 22483.97 162.39 41472.47 47558.65 2024-01-27 07:59:21.000 027 22483.95 162.34 41472.44 88888.00 2024-01-27 07:59:22.000 027 22483.92 162.26 41472.43 88888.00 2024-01-27 07:59:23.000 027 22483.92 162.26 41472.43 88888.00 2024-01-27 07:59:24.000 027 22483.90 162.31 41472.38 88888.00 2024-01-27 07:59:25.000 027 22483.88 162.34 41472.35 47558.63 2024-01-27 07:59:26.000 027 22483.89 162.36 41472.41 88888.00 2024-01-27 07:59:27.000 027 22483.95 162.43 41472.49 88888.00 2024-01-27 07:59:28.000 027 22484.00 162.50 41472.56 88888.00 2024-01-27 07:59:29.000 027 22483.98 162.50 41472.59 88888.00 2024-01-27 07:59:30.000 027 22483.92 162.46 41472.55 47558.67 2024-01-27 07:59:31.000 027 22483.91 162.41 41472.54 88888.00 2024-01-27 07:59:32.000 027 22483.94 162.38 41472.60 88888.00 2024-01-27 07:59:33.000 027 22483.96 162.38 41472.62 88888.00 2024-01-27 07:59:34.000 027 22483.96 162.39 41472.59 88888.00 2024-01-27 07:59:35.000 027 22483.94 162.38 41472.59 47558.68 2024-01-27 07:59:36.000 027 22483.92 162.39 41472.55 88888.00 2024-01-27 07:59:37.000 027 22483.88 162.39 41472.45 88888.00 2024-01-27 07:59:38.000 027 22483.87 162.37 41472.36 88888.00 2024-01-27 07:59:39.000 027 22483.85 162.36 41472.38 88888.00 2024-01-27 07:59:40.000 027 22483.81 162.36 41472.47 47558.66 2024-01-27 07:59:41.000 027 22483.79 162.34 41472.57 88888.00 2024-01-27 07:59:42.000 027 22483.81 162.33 41472.63 88888.00 2024-01-27 07:59:43.000 027 22483.83 162.40 41472.69 88888.00 2024-01-27 07:59:44.000 027 22483.87 162.50 41472.71 88888.00 2024-01-27 07:59:45.000 027 22483.86 162.50 41472.64 47558.67 2024-01-27 07:59:46.000 027 22483.82 162.46 41472.57 88888.00 2024-01-27 07:59:47.000 027 22483.81 162.49 41472.62 88888.00 2024-01-27 07:59:48.000 027 22483.83 162.50 41472.62 88888.00 2024-01-27 07:59:49.000 027 22483.85 162.42 41472.56 88888.00 2024-01-27 07:59:50.000 027 22483.87 162.35 41472.55 47558.64 2024-01-27 07:59:51.000 027 22483.89 162.38 41472.62 88888.00 2024-01-27 07:59:52.000 027 22483.87 162.46 41472.66 88888.00 2024-01-27 07:59:53.000 027 22483.85 162.50 41472.64 88888.00 2024-01-27 07:59:54.000 027 22483.86 162.52 41472.64 88888.00 2024-01-27 07:59:55.000 027 22483.90 162.56 41472.71 47558.61 2024-01-27 07:59:56.000 027 22483.87 162.57 41472.73 88888.00 2024-01-27 07:59:57.000 027 22483.82 162.55 41472.65 88888.00 2024-01-27 07:59:58.000 027 22483.77 162.54 41472.55 88888.00 2024-01-27 07:59:59.000 027 22483.75 162.55 41472.54 88888.00 2024-01-27 08:00:00.000 027 22483.79 162.58 41472.62 47558.62 2024-01-27 08:00:01.000 027 22483.86 162.57 41472.68 88888.00 2024-01-27 08:00:02.000 027 22483.88 162.55 41472.69 88888.00 2024-01-27 08:00:03.000 027 22483.84 162.60 41472.71 88888.00 2024-01-27 08:00:04.000 027 22483.77 162.64 41472.73 88888.00 2024-01-27 08:00:05.000 027 22483.72 162.61 41472.65 47558.59 2024-01-27 08:00:06.000 027 22483.73 162.61 41472.57 88888.00 2024-01-27 08:00:07.000 027 22483.77 162.62 41472.56 88888.00 2024-01-27 08:00:08.000 027 22483.79 162.63 41472.56 88888.00 2024-01-27 08:00:09.000 027 22483.83 162.72 41472.57 88888.00 2024-01-27 08:00:10.000 027 22483.88 162.80 41472.56 47558.56 2024-01-27 08:00:11.000 027 22483.88 162.75 41472.52 88888.00 2024-01-27 08:00:12.000 027 22483.83 162.66 41472.43 88888.00 2024-01-27 08:00:13.000 027 22483.73 162.62 41472.36 88888.00 2024-01-27 08:00:14.000 027 22483.65 162.66 41472.43 88888.00 2024-01-27 08:00:15.000 027 22483.66 162.73 41472.53 47558.57 2024-01-27 08:00:16.000 027 22483.69 162.78 41472.52 88888.00 2024-01-27 08:00:17.000 027 22483.69 162.83 41472.48 88888.00 2024-01-27 08:00:18.000 027 22483.65 162.82 41472.48 88888.00 2024-01-27 08:00:19.000 027 22483.58 162.76 41472.49 88888.00 2024-01-27 08:00:20.000 027 22483.53 162.74 41472.47 47558.55 2024-01-27 08:00:21.000 027 22483.46 162.74 41472.41 88888.00 2024-01-27 08:00:22.000 027 22483.40 162.73 41472.35 88888.00 2024-01-27 08:00:23.000 027 22483.40 162.70 41472.39 88888.00 2024-01-27 08:00:24.000 027 22483.39 162.66 41472.43 88888.00 2024-01-27 08:00:25.000 027 22483.35 162.66 41472.43 47558.52 2024-01-27 08:00:26.000 027 22483.38 162.70 41472.41 88888.00 2024-01-27 08:00:27.000 027 22483.44 162.72 41472.43 88888.00 2024-01-27 08:00:28.000 027 22483.46 162.73 41472.47 88888.00 2024-01-27 08:00:29.000 027 22483.44 162.71 41472.43 88888.00 2024-01-27 08:00:30.000 027 22483.41 162.69 41472.33 47558.52 2024-01-27 08:00:31.000 027 22483.38 162.71 41472.33 88888.00 2024-01-27 08:00:32.000 027 22483.37 162.74 41472.43 88888.00 2024-01-27 08:00:33.000 027 22483.42 162.78 41472.52 88888.00 2024-01-27 08:00:34.000 027 22483.48 162.85 41472.61 88888.00 2024-01-27 08:00:35.000 027 22483.51 162.87 41472.64 47558.54 2024-01-27 08:00:36.000 027 22483.49 162.83 41472.62 88888.00 2024-01-27 08:00:37.000 027 22483.49 162.76 41472.57 88888.00 2024-01-27 08:00:38.000 027 22483.50 162.72 41472.53 88888.00 2024-01-27 08:00:39.000 027 22483.54 162.76 41472.54 88888.00 2024-01-27 08:00:40.000 027 22483.58 162.82 41472.61 47558.54 2024-01-27 08:00:41.000 027 22483.56 162.82 41472.64 88888.00 2024-01-27 08:00:42.000 027 22483.54 162.86 41472.66 88888.00 2024-01-27 08:00:43.000 027 22483.56 162.92 41472.71 88888.00 2024-01-27 08:00:44.000 027 22483.58 162.91 41472.79 88888.00 2024-01-27 08:00:45.000 027 22483.54 162.82 41472.77 47558.54 2024-01-27 08:00:46.000 027 22483.43 162.73 41472.64 88888.00 2024-01-27 08:00:47.000 027 22483.34 162.76 41472.56 88888.00 2024-01-27 08:00:48.000 027 22483.33 162.84 41472.62 88888.00 2024-01-27 08:00:49.000 027 22483.35 162.84 41472.66 88888.00 2024-01-27 08:00:50.000 027 22483.38 162.82 41472.66 47558.56 2024-01-27 08:00:51.000 027 22483.39 162.82 41472.64 88888.00 2024-01-27 08:00:52.000 027 22483.40 162.86 41472.63 88888.00 2024-01-27 08:00:53.000 027 22483.44 162.90 41472.63 88888.00 2024-01-27 08:00:54.000 027 22483.43 162.88 41472.61 88888.00 2024-01-27 08:00:55.000 027 22483.37 162.82 41472.57 47558.59 2024-01-27 08:00:56.000 027 22483.32 162.77 41472.54 88888.00 2024-01-27 08:00:57.000 027 22483.29 162.73 41472.56 88888.00 2024-01-27 08:00:58.000 027 22483.29 162.72 41472.57 88888.00 2024-01-27 08:00:59.000 027 22483.36 162.77 41472.57 88888.00 2024-01-27 08:01:00.000 027 22483.38 162.81 41472.59 47558.52 2024-01-27 08:01:01.000 027 22483.31 162.82 41472.62 88888.00 2024-01-27 08:01:02.000 027 22483.24 162.85 41472.66 88888.00 2024-01-27 08:01:03.000 027 22483.21 162.90 41472.67 88888.00 2024-01-27 08:01:04.000 027 22483.24 162.90 41472.62 88888.00 2024-01-27 08:01:05.000 027 22483.30 162.90 41472.62 47558.49 2024-01-27 08:01:06.000 027 22483.34 162.93 41472.71 88888.00 2024-01-27 08:01:07.000 027 22483.36 162.99 41472.78 88888.00 2024-01-27 08:01:08.000 027 22483.34 162.99 41472.72 88888.00 2024-01-27 08:01:09.000 027 22483.30 162.94 41472.63 88888.00 2024-01-27 08:01:10.000 027 22483.29 162.95 41472.67 47558.47 2024-01-27 08:01:11.000 027 22483.32 162.94 41472.75 88888.00 2024-01-27 08:01:12.000 027 22483.34 162.89 41472.79 88888.00 2024-01-27 08:01:13.000 027 22483.34 162.87 41472.81 88888.00 2024-01-27 08:01:14.000 027 22483.35 162.91 41472.82 88888.00 2024-01-27 08:01:15.000 027 22483.35 163.00 41472.82 47558.49 2024-01-27 08:01:16.000 027 22483.31 163.06 41472.81 88888.00 2024-01-27 08:01:17.000 027 22483.28 163.01 41472.79 88888.00 2024-01-27 08:01:18.000 027 22483.30 162.99 41472.81 88888.00 2024-01-27 08:01:19.000 027 22483.33 163.02 41472.91 88888.00 2024-01-27 08:01:20.000 027 22483.35 163.02 41472.97 47558.50 2024-01-27 08:01:21.000 027 22483.35 162.96 41472.87 88888.00 2024-01-27 08:01:22.000 027 22483.27 162.92 41472.70 88888.00 2024-01-27 08:01:23.000 027 22483.19 162.97 41472.66 88888.00 2024-01-27 08:01:24.000 027 22483.17 163.04 41472.77 88888.00 2024-01-27 08:01:25.000 027 22483.19 163.03 41472.81 47558.47 2024-01-27 08:01:26.000 027 22483.20 163.03 41472.70 88888.00 2024-01-27 08:01:27.000 027 22483.23 163.04 41472.63 88888.00 2024-01-27 08:01:28.000 027 22483.21 163.02 41472.61 88888.00 2024-01-27 08:01:29.000 027 22483.17 163.02 41472.59 88888.00 2024-01-27 08:01:30.000 027 22483.17 163.11 41472.64 47558.41 2024-01-27 08:01:31.000 027 22483.22 163.19 41472.68 88888.00 2024-01-27 08:01:32.000 027 22483.27 163.23 41472.66 88888.00 2024-01-27 08:01:33.000 027 22483.26 163.22 41472.62 88888.00 2024-01-27 08:01:34.000 027 22483.18 163.19 41472.63 88888.00 2024-01-27 08:01:35.000 027 22483.09 163.19 41472.65 47558.40 2024-01-27 08:01:36.000 027 22483.02 163.20 41472.62 88888.00 2024-01-27 08:01:37.000 027 22483.01 163.22 41472.62 88888.00 2024-01-27 08:01:38.000 027 22482.98 163.26 41472.60 88888.00 2024-01-27 08:01:39.000 027 22482.92 163.28 41472.59 88888.00 2024-01-27 08:01:40.000 027 22482.90 163.29 41472.72 47558.36 2024-01-27 08:01:41.000 027 22482.94 163.29 41472.85 88888.00 2024-01-27 08:01:42.000 027 22482.94 163.27 41472.82 88888.00 2024-01-27 08:01:43.000 027 22482.93 163.26 41472.77 88888.00 2024-01-27 08:01:44.000 027 22482.95 163.26 41472.70 88888.00 2024-01-27 08:01:45.000 027 22482.96 163.25 41472.65 47558.34 2024-01-27 08:01:46.000 027 22482.94 163.26 41472.65 88888.00 2024-01-27 08:01:47.000 027 22482.93 163.25 41472.67 88888.00 2024-01-27 08:01:48.000 027 22482.93 163.26 41472.71 88888.00 2024-01-27 08:01:49.000 027 22482.97 163.32 41472.79 88888.00 2024-01-27 08:01:50.000 027 22482.99 163.36 41472.81 47558.31 2024-01-27 08:01:51.000 027 22482.91 163.34 41472.72 88888.00 2024-01-27 08:01:52.000 027 22482.83 163.30 41472.61 88888.00 2024-01-27 08:01:53.000 027 22482.83 163.31 41472.59 88888.00 2024-01-27 08:01:54.000 027 22482.86 163.36 41472.64 88888.00 2024-01-27 08:01:55.000 027 22482.88 163.37 41472.67 47558.28 2024-01-27 08:01:56.000 027 22482.88 163.38 41472.65 88888.00 2024-01-27 08:01:57.000 027 22482.89 163.44 41472.67 88888.00 2024-01-27 08:01:58.000 027 22482.90 163.51 41472.71 88888.00 2024-01-27 08:01:59.000 027 22482.89 163.55 41472.74 88888.00 2024-01-27 08:02:00.000 027 22482.85 163.58 41472.73 47558.24 2024-01-27 08:02:01.000 027 22482.81 163.57 41472.68 88888.00 2024-01-27 08:02:02.000 027 22482.81 163.57 41472.66 88888.00 2024-01-27 08:02:03.000 027 22482.79 163.60 41472.68 88888.00 2024-01-27 08:02:04.000 027 22482.74 163.58 41472.66 88888.00 2024-01-27 08:02:05.000 027 22482.72 163.56 41472.66 47558.21 2024-01-27 08:02:06.000 027 22482.74 163.59 41472.67 88888.00 2024-01-27 08:02:07.000 027 22482.75 163.62 41472.68 88888.00 2024-01-27 08:02:08.000 027 22482.71 163.63 41472.70 88888.00 2024-01-27 08:02:09.000 027 22482.65 163.62 41472.72 88888.00 2024-01-27 08:02:10.000 027 22482.62 163.61 41472.72 47558.19 2024-01-27 08:02:11.000 027 22482.63 163.62 41472.69 88888.00 2024-01-27 08:02:12.000 027 22482.62 163.59 41472.65 88888.00 2024-01-27 08:02:13.000 027 22482.59 163.59 41472.65 88888.00 2024-01-27 08:02:14.000 027 22482.58 163.66 41472.69 88888.00 2024-01-27 08:02:15.000 027 22482.58 163.68 41472.70 47558.17 2024-01-27 08:02:16.000 027 22482.59 163.65 41472.69 88888.00 2024-01-27 08:02:17.000 027 22482.59 163.62 41472.72 88888.00 2024-01-27 08:02:18.000 027 22482.56 163.63 41472.76 88888.00 2024-01-27 08:02:19.000 027 22482.53 163.64 41472.74 88888.00 2024-01-27 08:02:20.000 027 22482.52 163.66 41472.67 47558.13 2024-01-27 08:02:21.000 027 22482.54 163.68 41472.63 88888.00 2024-01-27 08:02:22.000 027 22482.56 163.72 41472.66 88888.00 2024-01-27 08:02:23.000 027 22482.53 163.78 41472.68 88888.00 2024-01-27 08:02:24.000 027 22482.48 163.82 41472.62 88888.00 2024-01-27 08:02:25.000 027 22482.47 163.83 41472.59 47558.11 2024-01-27 08:02:26.000 027 22482.51 163.85 41472.64 88888.00 2024-01-27 08:02:27.000 027 22482.53 163.84 41472.69 88888.00 2024-01-27 08:02:28.000 027 22482.52 163.79 41472.73 88888.00 2024-01-27 08:02:29.000 027 22482.52 163.78 41472.79 88888.00 2024-01-27 08:02:30.000 027 22482.53 163.83 41472.82 47558.13 2024-01-27 08:02:31.000 027 22482.50 163.85 41472.79 88888.00 2024-01-27 08:02:32.000 027 22482.46 163.84 41472.79 88888.00 2024-01-27 08:02:33.000 027 22482.41 163.82 41472.82 88888.00 2024-01-27 08:02:34.000 027 22482.33 163.75 41472.83 88888.00 2024-01-27 08:02:35.000 027 22482.27 163.72 41472.78 47558.12 2024-01-27 08:02:36.000 027 22482.28 163.76 41472.71 88888.00 2024-01-27 08:02:37.000 027 22482.31 163.76 41472.67 88888.00 2024-01-27 08:02:38.000 027 22482.32 163.75 41472.66 88888.00 2024-01-27 08:02:39.000 027 22482.34 163.78 41472.69 88888.00 2024-01-27 08:02:40.000 027 22482.35 163.79 41472.73 47558.08 2024-01-27 08:02:41.000 027 22482.33 163.79 41472.74 88888.00 2024-01-27 08:02:42.000 027 22482.30 163.78 41472.73 88888.00 2024-01-27 08:02:43.000 027 22482.30 163.79 41472.81 88888.00 2024-01-27 08:02:44.000 027 22482.35 163.83 41472.94 88888.00 2024-01-27 08:02:45.000 027 22482.39 163.83 41473.00 47558.10 2024-01-27 08:02:46.000 027 22482.40 163.80 41473.00 88888.00 2024-01-27 08:02:47.000 027 22482.38 163.79 41472.97 88888.00 2024-01-27 08:02:48.000 027 22482.33 163.77 41472.88 88888.00 2024-01-27 08:02:49.000 027 22482.30 163.76 41472.79 88888.00 2024-01-27 08:02:50.000 027 22482.30 163.80 41472.78 47558.09 2024-01-27 08:02:51.000 027 22482.29 163.85 41472.78 88888.00 2024-01-27 08:02:52.000 027 22482.28 163.85 41472.73 88888.00 2024-01-27 08:02:53.000 027 22482.28 163.83 41472.64 88888.00 2024-01-27 08:02:54.000 027 22482.28 163.82 41472.59 88888.00 2024-01-27 08:02:55.000 027 22482.30 163.88 41472.64 47558.09 2024-01-27 08:02:56.000 027 22482.34 163.90 41472.67 88888.00 2024-01-27 08:02:57.000 027 22482.35 163.84 41472.61 88888.00 2024-01-27 08:02:58.000 027 22482.33 163.80 41472.59 88888.00 2024-01-27 08:02:59.000 027 22482.29 163.86 41472.59 88888.00 2024-01-27 08:03:00.000 027 22482.27 163.92 41472.59 47558.06 2024-01-27 08:03:01.000 027 22482.26 163.89 41472.60 88888.00 2024-01-27 08:03:02.000 027 22482.24 163.80 41472.57 88888.00 2024-01-27 08:03:03.000 027 22482.25 163.80 41472.52 88888.00 2024-01-27 08:03:04.000 027 22482.29 163.83 41472.52 88888.00 2024-01-27 08:03:05.000 027 22482.29 163.77 41472.58 47558.09 2024-01-27 08:03:06.000 027 22482.24 163.67 41472.57 88888.00 2024-01-27 08:03:07.000 027 22482.20 163.61 41472.47 88888.00 2024-01-27 08:03:08.000 027 22482.21 163.60 41472.41 88888.00 2024-01-27 08:03:09.000 027 22482.27 163.63 41472.43 88888.00 2024-01-27 08:03:10.000 027 22482.30 163.61 41472.44 47558.10 2024-01-27 08:03:11.000 027 22482.31 163.57 41472.50 88888.00 2024-01-27 08:03:12.000 027 22482.36 163.60 41472.63 88888.00 2024-01-27 08:03:13.000 027 22482.44 163.67 41472.73 88888.00 2024-01-27 08:03:14.000 027 22482.48 163.67 41472.71 88888.00 2024-01-27 08:03:15.000 027 22482.47 163.63 41472.68 47558.11 2024-01-27 08:03:16.000 027 22482.46 163.63 41472.71 88888.00 2024-01-27 08:03:17.000 027 22482.42 163.63 41472.70 88888.00 2024-01-27 08:03:18.000 027 22482.39 163.58 41472.62 88888.00 2024-01-27 08:03:19.000 027 22482.36 163.53 41472.55 88888.00 2024-01-27 08:03:20.000 027 22482.37 163.54 41472.54 47558.12 2024-01-27 08:03:21.000 027 22482.39 163.50 41472.54 88888.00 2024-01-27 08:03:22.000 027 22482.38 163.41 41472.57 88888.00 2024-01-27 08:03:23.000 027 22482.38 163.35 41472.64 88888.00 2024-01-27 08:03:24.000 027 22482.37 163.33 41472.65 88888.00 2024-01-27 08:03:25.000 027 22482.35 163.37 41472.59 47558.10 2024-01-27 08:03:26.000 027 22482.38 163.42 41472.53 88888.00 2024-01-27 08:03:27.000 027 22482.43 163.39 41472.54 88888.00 2024-01-27 08:03:28.000 027 22482.47 163.38 41472.64 88888.00 2024-01-27 08:03:29.000 027 22482.49 163.41 41472.76 88888.00 2024-01-27 08:03:30.000 027 22482.50 163.39 41472.82 47558.16 2024-01-27 08:03:31.000 027 22482.48 163.33 41472.76 88888.00 2024-01-27 08:03:32.000 027 22482.42 163.29 41472.60 88888.00 2024-01-27 08:03:33.000 027 22482.40 163.31 41472.50 88888.00 2024-01-27 08:03:34.000 027 22482.43 163.34 41472.54 88888.00 2024-01-27 08:03:35.000 027 22482.47 163.30 41472.60 47558.15 2024-01-27 08:03:36.000 027 22482.47 163.25 41472.64 88888.00 2024-01-27 08:03:37.000 027 22482.42 163.24 41472.63 88888.00 2024-01-27 08:03:38.000 027 22482.37 163.21 41472.57 88888.00 2024-01-27 08:03:39.000 027 22482.34 163.16 41472.50 88888.00 2024-01-27 08:03:40.000 027 22482.37 163.14 41472.53 47558.18 2024-01-27 08:03:41.000 027 22482.38 163.17 41472.59 88888.00 2024-01-27 08:03:42.000 027 22482.36 163.19 41472.61 88888.00 2024-01-27 08:03:43.000 027 22482.36 163.19 41472.57 88888.00 2024-01-27 08:03:44.000 027 22482.40 163.17 41472.57 88888.00 2024-01-27 08:03:45.000 027 22482.43 163.17 41472.61 47558.19 2024-01-27 08:03:46.000 027 22482.42 163.19 41472.67 88888.00 2024-01-27 08:03:47.000 027 22482.36 163.21 41472.67 88888.00 2024-01-27 08:03:48.000 027 22482.33 163.21 41472.63 88888.00 2024-01-27 08:03:49.000 027 22482.36 163.21 41472.59 88888.00 2024-01-27 08:03:50.000 027 22482.40 163.19 41472.51 47558.20 2024-01-27 08:03:51.000 027 22482.43 163.18 41472.45 88888.00 2024-01-27 08:03:52.000 027 22482.45 163.23 41472.52 88888.00 2024-01-27 08:03:53.000 027 22482.48 163.30 41472.62 88888.00 2024-01-27 08:03:54.000 027 22482.50 163.31 41472.65 88888.00 2024-01-27 08:03:55.000 027 22482.49 163.25 41472.71 47558.19 2024-01-27 08:03:56.000 027 22482.50 163.21 41472.80 88888.00 2024-01-27 08:03:57.000 027 22482.51 163.21 41472.81 88888.00 2024-01-27 08:03:58.000 027 22482.50 163.18 41472.77 88888.00 2024-01-27 08:03:59.000 027 22482.48 163.15 41472.79 88888.00 2024-01-27 08:04:00.000 027 22482.47 163.15 41472.82 47558.21 2024-01-27 08:04:01.000 027 22482.45 163.18 41472.76 88888.00 2024-01-27 08:04:02.000 027 22482.40 163.19 41472.67 88888.00 2024-01-27 08:04:03.000 027 22482.38 163.17 41472.70 88888.00 2024-01-27 08:04:04.000 027 22482.41 163.20 41472.82 88888.00 2024-01-27 08:04:05.000 027 22482.40 163.23 41472.84 47558.16 2024-01-27 08:04:06.000 027 22482.33 163.21 41472.72 88888.00 2024-01-27 08:04:07.000 027 22482.31 163.20 41472.62 88888.00 2024-01-27 08:04:08.000 027 22482.32 163.19 41472.59 88888.00 2024-01-27 08:04:09.000 027 22482.33 163.15 41472.61 88888.00 2024-01-27 08:04:10.000 027 22482.34 163.13 41472.57 47558.16 2024-01-27 08:04:11.000 027 22482.36 163.17 41472.53 88888.00 2024-01-27 08:04:12.000 027 22482.38 163.29 41472.60 88888.00 2024-01-27 08:04:13.000 027 22482.40 163.40 41472.70 88888.00 2024-01-27 08:04:14.000 027 22482.42 163.40 41472.69 88888.00 2024-01-27 08:04:15.000 027 22482.43 163.31 41472.62 47558.15 2024-01-27 08:04:16.000 027 22482.47 163.26 41472.62 88888.00 2024-01-27 08:04:17.000 027 22482.48 163.25 41472.63 88888.00 2024-01-27 08:04:18.000 027 22482.46 163.28 41472.63 88888.00 2024-01-27 08:04:19.000 027 22482.44 163.30 41472.65 88888.00 2024-01-27 08:04:20.000 027 22482.44 163.25 41472.63 47558.14 2024-01-27 08:04:21.000 027 22482.42 163.19 41472.59 88888.00 2024-01-27 08:04:22.000 027 22482.38 163.17 41472.59 88888.00 2024-01-27 08:04:23.000 027 22482.34 163.17 41472.67 88888.00 2024-01-27 08:04:24.000 027 22482.34 163.20 41472.77 88888.00 2024-01-27 08:04:25.000 027 22482.37 163.18 41472.78 47558.16 2024-01-27 08:04:26.000 027 22482.43 163.15 41472.75 88888.00 2024-01-27 08:04:27.000 027 22482.44 163.15 41472.68 88888.00 2024-01-27 08:04:28.000 027 22482.44 163.19 41472.60 88888.00 2024-01-27 08:04:29.000 027 22482.42 163.22 41472.61 88888.00 2024-01-27 08:04:30.000 027 22482.37 163.25 41472.68 47558.18 2024-01-27 08:04:31.000 027 22482.33 163.28 41472.69 88888.00 2024-01-27 08:04:32.000 027 22482.30 163.30 41472.62 88888.00 2024-01-27 08:04:33.000 027 22482.30 163.28 41472.55 88888.00 2024-01-27 08:04:34.000 027 22482.34 163.25 41472.55 88888.00 2024-01-27 08:04:35.000 027 22482.38 163.23 41472.59 47558.17 2024-01-27 08:04:36.000 027 22482.38 163.21 41472.66 88888.00 2024-01-27 08:04:37.000 027 22482.37 163.18 41472.73 88888.00 2024-01-27 08:04:38.000 027 22482.37 163.19 41472.73 88888.00 2024-01-27 08:04:39.000 027 22482.37 163.23 41472.70 88888.00 2024-01-27 08:04:40.000 027 22482.38 163.24 41472.74 47558.16 2024-01-27 08:04:41.000 027 22482.40 163.18 41472.76 88888.00 2024-01-27 08:04:42.000 027 22482.39 163.14 41472.69 88888.00 2024-01-27 08:04:43.000 027 22482.37 163.14 41472.67 88888.00 2024-01-27 08:04:44.000 027 22482.34 163.16 41472.71 88888.00 2024-01-27 08:04:45.000 027 22482.34 163.19 41472.78 47558.14 2024-01-27 08:04:46.000 027 22482.34 163.17 41472.82 88888.00 2024-01-27 08:04:47.000 027 22482.33 163.14 41472.82 88888.00 2024-01-27 08:04:48.000 027 22482.34 163.16 41472.84 88888.00 2024-01-27 08:04:49.000 027 22482.37 163.19 41472.86 88888.00 2024-01-27 08:04:50.000 027 22482.36 163.17 41472.82 47558.12 2024-01-27 08:04:51.000 027 22482.34 163.19 41472.81 88888.00 2024-01-27 08:04:52.000 027 22482.36 163.26 41472.87 88888.00 2024-01-27 08:04:53.000 027 22482.43 163.28 41472.92 88888.00 2024-01-27 08:04:54.000 027 22482.47 163.25 41472.89 88888.00 2024-01-27 08:04:55.000 027 22482.46 163.19 41472.78 47558.10 2024-01-27 08:04:56.000 027 22482.44 163.17 41472.67 88888.00 2024-01-27 08:04:57.000 027 22482.42 163.24 41472.64 88888.00 2024-01-27 08:04:58.000 027 22482.40 163.29 41472.69 88888.00 2024-01-27 08:04:59.000 027 22482.38 163.28 41472.77 88888.00 2024-01-27 08:05:00.000 027 22482.33 163.25 41472.80 47558.10 2024-01-27 08:05:01.000 027 22482.29 163.27 41472.75 88888.00 2024-01-27 08:05:02.000 027 22482.29 163.34 41472.69 88888.00 2024-01-27 08:05:03.000 027 22482.32 163.43 41472.66 88888.00 2024-01-27 08:05:04.000 027 22482.34 163.49 41472.62 88888.00 2024-01-27 08:05:05.000 027 22482.33 163.47 41472.66 47558.10 2024-01-27 08:05:06.000 027 22482.28 163.40 41472.73 88888.00 2024-01-27 08:05:07.000 027 22482.24 163.34 41472.68 88888.00 2024-01-27 08:05:08.000 027 22482.27 163.38 41472.62 88888.00 2024-01-27 08:05:09.000 027 22482.28 163.46 41472.65 88888.00 2024-01-27 08:05:10.000 027 22482.25 163.47 41472.66 47558.09 2024-01-27 08:05:11.000 027 22482.27 163.43 41472.62 88888.00 2024-01-27 08:05:12.000 027 22482.34 163.44 41472.62 88888.00 2024-01-27 08:05:13.000 027 22482.33 163.52 41472.65 88888.00 2024-01-27 08:05:14.000 027 22482.28 163.54 41472.62 88888.00 2024-01-27 08:05:15.000 027 22482.26 163.54 41472.58 47558.11 2024-01-27 08:05:16.000 027 22482.27 163.55 41472.59 88888.00 2024-01-27 08:05:17.000 027 22482.28 163.49 41472.64 88888.00 2024-01-27 08:05:18.000 027 22482.27 163.39 41472.68 88888.00 2024-01-27 08:05:19.000 027 22482.30 163.40 41472.70 88888.00 2024-01-27 08:05:20.000 027 22482.34 163.44 41472.66 47558.10 2024-01-27 08:05:21.000 027 22482.33 163.44 41472.62 88888.00 2024-01-27 08:05:22.000 027 22482.28 163.44 41472.61 88888.00 2024-01-27 08:05:23.000 027 22482.25 163.45 41472.61 88888.00 2024-01-27 08:05:24.000 027 22482.26 163.44 41472.65 88888.00 2024-01-27 08:05:25.000 027 22482.29 163.45 41472.66 47558.10 2024-01-27 08:05:26.000 027 22482.31 163.45 41472.63 88888.00 2024-01-27 08:05:27.000 027 22482.28 163.45 41472.62 88888.00 2024-01-27 08:05:28.000 027 22482.28 163.49 41472.68 88888.00 2024-01-27 08:05:29.000 027 22482.32 163.55 41472.77 88888.00 2024-01-27 08:05:30.000 027 22482.32 163.56 41472.76 47558.06 2024-01-27 08:05:31.000 027 22482.27 163.50 41472.64 88888.00 2024-01-27 08:05:32.000 027 22482.24 163.47 41472.57 88888.00 2024-01-27 08:05:33.000 027 22482.25 163.46 41472.59 88888.00 2024-01-27 08:05:34.000 027 22482.23 163.49 41472.60 88888.00 2024-01-27 08:05:35.000 027 22482.24 163.54 41472.65 47558.10 2024-01-27 08:05:36.000 027 22482.27 163.59 41472.71 88888.00 2024-01-27 08:05:37.000 027 22482.29 163.56 41472.67 88888.00 2024-01-27 08:05:38.000 027 22482.33 163.51 41472.61 88888.00 2024-01-27 08:05:39.000 027 22482.35 163.50 41472.59 88888.00 2024-01-27 08:05:40.000 027 22482.29 163.48 41472.51 47558.09 2024-01-27 08:05:41.000 027 22482.20 163.43 41472.44 88888.00 2024-01-27 08:05:42.000 027 22482.18 163.38 41472.45 88888.00 2024-01-27 08:05:43.000 027 22482.24 163.36 41472.48 88888.00 2024-01-27 08:05:44.000 027 22482.32 163.40 41472.52 88888.00 2024-01-27 08:05:45.000 027 22482.38 163.48 41472.57 47558.08 2024-01-27 08:05:46.000 027 22482.39 163.54 41472.61 88888.00 2024-01-27 08:05:47.000 027 22482.39 163.56 41472.66 88888.00 2024-01-27 08:05:48.000 027 22482.40 163.56 41472.71 88888.00 2024-01-27 08:05:49.000 027 22482.40 163.52 41472.69 88888.00 2024-01-27 08:05:50.000 027 22482.33 163.43 41472.59 47558.08 2024-01-27 08:05:51.000 027 22482.25 163.39 41472.52 88888.00 2024-01-27 08:05:52.000 027 22482.26 163.48 41472.55 88888.00 2024-01-27 08:05:53.000 027 22482.31 163.59 41472.61 88888.00 2024-01-27 08:05:54.000 027 22482.34 163.61 41472.66 88888.00 2024-01-27 08:05:55.000 027 22482.34 163.61 41472.71 47558.10 2024-01-27 08:05:56.000 027 22482.35 163.59 41472.74 88888.00 2024-01-27 08:05:57.000 027 22482.33 163.53 41472.74 88888.00 2024-01-27 08:05:58.000 027 22482.29 163.50 41472.71 88888.00 2024-01-27 08:05:59.000 027 22482.28 163.50 41472.67 88888.00 2024-01-27 08:06:00.000 027 22482.32 163.51 41472.69 47558.13 2024-01-27 08:06:01.000 027 22482.38 163.54 41472.78 88888.00 2024-01-27 08:06:02.000 027 22482.35 163.57 41472.78 88888.00 2024-01-27 08:06:03.000 027 22482.31 163.59 41472.78 88888.00 2024-01-27 08:06:04.000 027 22482.29 163.60 41472.82 88888.00 2024-01-27 08:06:05.000 027 22482.27 163.58 41472.83 47558.13 2024-01-27 08:06:06.000 027 22482.26 163.55 41472.80 88888.00 2024-01-27 08:06:07.000 027 22482.27 163.56 41472.81 88888.00 2024-01-27 08:06:08.000 027 22482.33 163.64 41472.93 88888.00 2024-01-27 08:06:09.000 027 22482.34 163.71 41472.99 88888.00 2024-01-27 08:06:10.000 027 22482.30 163.69 41472.91 47558.16 2024-01-27 08:06:11.000 027 22482.29 163.67 41472.85 88888.00 2024-01-27 08:06:12.000 027 22482.34 163.67 41472.83 88888.00 2024-01-27 08:06:13.000 027 22482.33 163.66 41472.76 88888.00 2024-01-27 08:06:14.000 027 22482.28 163.67 41472.73 88888.00 2024-01-27 08:06:15.000 027 22482.27 163.72 41472.76 47558.17 2024-01-27 08:06:16.000 027 22482.28 163.75 41472.74 88888.00 2024-01-27 08:06:17.000 027 22482.26 163.74 41472.69 88888.00 2024-01-27 08:06:18.000 027 22482.24 163.68 41472.66 88888.00 2024-01-27 08:06:19.000 027 22482.26 163.65 41472.66 88888.00 2024-01-27 08:06:20.000 027 22482.31 163.69 41472.76 47558.16 2024-01-27 08:06:21.000 027 22482.33 163.70 41472.88 88888.00 2024-01-27 08:06:22.000 027 22482.32 163.63 41472.90 88888.00 2024-01-27 08:06:23.000 027 22482.36 163.60 41472.88 88888.00 2024-01-27 08:06:24.000 027 22482.39 163.65 41472.87 88888.00 2024-01-27 08:06:25.000 027 22482.36 163.69 41472.87 47558.20 2024-01-27 08:06:26.000 027 22482.32 163.70 41472.84 88888.00 2024-01-27 08:06:27.000 027 22482.31 163.69 41472.78 88888.00 2024-01-27 08:06:28.000 027 22482.34 163.65 41472.71 88888.00 2024-01-27 08:06:29.000 027 22482.35 163.61 41472.70 88888.00 2024-01-27 08:06:30.000 027 22482.33 163.63 41472.74 47558.18 2024-01-27 08:06:31.000 027 22482.37 163.67 41472.81 88888.00 2024-01-27 08:06:32.000 027 22482.43 163.68 41472.82 88888.00 2024-01-27 08:06:33.000 027 22482.41 163.67 41472.79 88888.00 2024-01-27 08:06:34.000 027 22482.35 163.73 41472.79 88888.00 2024-01-27 08:06:35.000 027 22482.34 163.79 41472.79 47558.19 2024-01-27 08:06:36.000 027 22482.40 163.80 41472.75 88888.00 2024-01-27 08:06:37.000 027 22482.44 163.79 41472.72 88888.00 2024-01-27 08:06:38.000 027 22482.41 163.78 41472.75 88888.00 2024-01-27 08:06:39.000 027 22482.37 163.78 41472.81 88888.00 2024-01-27 08:06:40.000 027 22482.35 163.77 41472.81 47558.20 2024-01-27 08:06:41.000 027 22482.35 163.77 41472.77 88888.00 2024-01-27 08:06:42.000 027 22482.36 163.79 41472.82 88888.00 2024-01-27 08:06:43.000 027 22482.36 163.81 41472.88 88888.00 2024-01-27 08:06:44.000 027 22482.35 163.85 41472.85 88888.00 2024-01-27 08:06:45.000 027 22482.37 163.91 41472.82 47558.22 2024-01-27 08:06:46.000 027 22482.39 163.93 41472.83 88888.00 2024-01-27 08:06:47.000 027 22482.40 163.86 41472.85 88888.00 2024-01-27 08:06:48.000 027 22482.36 163.78 41472.82 88888.00 2024-01-27 08:06:49.000 027 22482.32 163.76 41472.79 88888.00 2024-01-27 08:06:50.000 027 22482.34 163.83 41472.84 47558.23 2024-01-27 08:06:51.000 027 22482.35 163.95 41472.88 88888.00 2024-01-27 08:06:52.000 027 22482.35 164.03 41472.83 88888.00 2024-01-27 08:06:53.000 027 22482.35 164.05 41472.75 88888.00 2024-01-27 08:06:54.000 027 22482.32 164.01 41472.69 88888.00 2024-01-27 08:06:55.000 027 22482.25 163.95 41472.70 47558.19 2024-01-27 08:06:56.000 027 22482.19 163.92 41472.75 88888.00 2024-01-27 08:06:57.000 027 22482.19 163.94 41472.75 88888.00 2024-01-27 08:06:58.000 027 22482.21 163.96 41472.73 88888.00 2024-01-27 08:06:59.000 027 22482.18 163.98 41472.74 88888.00 2024-01-27 08:07:00.000 027 22482.15 164.02 41472.79 47558.21 2024-01-27 08:07:01.000 027 22482.15 164.08 41472.79 88888.00 2024-01-27 08:07:02.000 027 22482.16 164.11 41472.72 88888.00 2024-01-27 08:07:03.000 027 22482.16 164.09 41472.66 88888.00 2024-01-27 08:07:04.000 027 22482.12 164.05 41472.71 88888.00 2024-01-27 08:07:05.000 027 22482.12 164.04 41472.82 47558.18 2024-01-27 08:07:06.000 027 22482.15 164.09 41472.89 88888.00 2024-01-27 08:07:07.000 027 22482.15 164.14 41472.93 88888.00 2024-01-27 08:07:08.000 027 22482.10 164.17 41472.92 88888.00 2024-01-27 08:07:09.000 027 22482.05 164.18 41472.89 88888.00 2024-01-27 08:07:10.000 027 22482.03 164.17 41472.88 47558.15 2024-01-27 08:07:11.000 027 22482.08 164.19 41472.87 88888.00 2024-01-27 08:07:12.000 027 22482.12 164.23 41472.84 88888.00 2024-01-27 08:07:13.000 027 22482.07 164.24 41472.79 88888.00 2024-01-27 08:07:14.000 027 22482.03 164.20 41472.76 88888.00 2024-01-27 08:07:15.000 027 22482.06 164.18 41472.81 47558.09 2024-01-27 08:07:16.000 027 22482.08 164.19 41472.86 88888.00 2024-01-27 08:07:17.000 027 22482.08 164.20 41472.85 88888.00 2024-01-27 08:07:18.000 027 22482.08 164.24 41472.82 88888.00 2024-01-27 08:07:19.000 027 22482.07 164.26 41472.79 88888.00 2024-01-27 08:07:20.000 027 22482.03 164.18 41472.79 47558.09 2024-01-27 08:07:21.000 027 22482.01 164.08 41472.81 88888.00 2024-01-27 08:07:22.000 027 22482.05 164.06 41472.84 88888.00 2024-01-27 08:07:23.000 027 22482.10 164.11 41472.90 88888.00 2024-01-27 08:07:24.000 027 22482.15 164.20 41472.96 88888.00 2024-01-27 08:07:25.000 027 22482.14 164.26 41472.96 47558.12 2024-01-27 08:07:26.000 027 22482.09 164.22 41472.92 88888.00 2024-01-27 08:07:27.000 027 22482.06 164.15 41472.85 88888.00 2024-01-27 08:07:28.000 027 22482.03 164.13 41472.76 88888.00 2024-01-27 08:07:29.000 027 22482.00 164.17 41472.73 88888.00 2024-01-27 08:07:30.000 027 22481.97 164.21 41472.81 47558.13 2024-01-27 08:07:31.000 027 22482.00 164.22 41472.89 88888.00 2024-01-27 08:07:32.000 027 22482.07 164.29 41472.88 88888.00 2024-01-27 08:07:33.000 027 22482.10 164.40 41472.85 88888.00 2024-01-27 08:07:34.000 027 22482.10 164.48 41472.93 88888.00 2024-01-27 08:07:35.000 027 22482.11 164.50 41473.06 47558.18 2024-01-27 08:07:36.000 027 22482.12 164.44 41473.09 88888.00 2024-01-27 08:07:37.000 027 22482.09 164.40 41473.02 88888.00 2024-01-27 08:07:38.000 027 22482.03 164.45 41472.94 88888.00 2024-01-27 08:07:39.000 027 22482.00 164.50 41472.88 88888.00 2024-01-27 08:07:40.000 027 22482.02 164.53 41472.93 47558.16 2024-01-27 08:07:41.000 027 22482.05 164.54 41472.98 88888.00 2024-01-27 08:07:42.000 027 22482.07 164.51 41473.00 88888.00 2024-01-27 08:07:43.000 027 22482.10 164.47 41473.02 88888.00 2024-01-27 08:07:44.000 027 22482.10 164.41 41473.03 88888.00 2024-01-27 08:07:45.000 027 22482.05 164.31 41473.03 47558.17 2024-01-27 08:07:46.000 027 22482.02 164.23 41472.99 88888.00 2024-01-27 08:07:47.000 027 22482.03 164.19 41472.87 88888.00 2024-01-27 08:07:48.000 027 22482.07 164.18 41472.82 88888.00 2024-01-27 08:07:49.000 027 22482.11 164.22 41472.89 88888.00 2024-01-27 08:07:50.000 027 22482.13 164.28 41472.96 47558.20 2024-01-27 08:07:51.000 027 22482.15 164.34 41472.95 88888.00 2024-01-27 08:07:52.000 027 22482.12 164.38 41472.86 88888.00 2024-01-27 08:07:53.000 027 22482.06 164.35 41472.75 88888.00 2024-01-27 08:07:54.000 027 22482.05 164.32 41472.79 88888.00 2024-01-27 08:07:55.000 027 22482.07 164.34 41472.90 47558.19 2024-01-27 08:07:56.000 027 22482.07 164.37 41472.90 88888.00 2024-01-27 08:07:57.000 027 22482.07 164.41 41472.88 88888.00 2024-01-27 08:07:58.000 027 22482.09 164.46 41472.95 88888.00 2024-01-27 08:07:59.000 027 22482.08 164.50 41473.05 88888.00 2024-01-27 08:08:00.000 027 22482.04 164.52 41473.04 47558.19 2024-01-27 08:08:01.000 027 22481.99 164.49 41472.94 88888.00 2024-01-27 08:08:02.000 027 22481.98 164.45 41472.93 88888.00 2024-01-27 08:08:03.000 027 22481.97 164.45 41472.92 88888.00 2024-01-27 08:08:04.000 027 22481.97 164.46 41472.86 88888.00 2024-01-27 08:08:05.000 027 22482.00 164.49 41472.86 47558.13 2024-01-27 08:08:06.000 027 22482.04 164.52 41472.89 88888.00 2024-01-27 08:08:07.000 027 22482.02 164.55 41472.89 88888.00 2024-01-27 08:08:08.000 027 22481.97 164.60 41472.89 88888.00 2024-01-27 08:08:09.000 027 22481.95 164.63 41472.93 88888.00 2024-01-27 08:08:10.000 027 22481.94 164.59 41472.96 47558.14 2024-01-27 08:08:11.000 027 22481.97 164.56 41473.01 88888.00 2024-01-27 08:08:12.000 027 22482.00 164.61 41473.09 88888.00 2024-01-27 08:08:13.000 027 22482.01 164.67 41473.13 88888.00 2024-01-27 08:08:14.000 027 22482.00 164.71 41473.11 88888.00 2024-01-27 08:08:15.000 027 22481.97 164.71 41473.06 47558.10 2024-01-27 08:08:16.000 027 22481.93 164.69 41472.97 88888.00 2024-01-27 08:08:17.000 027 22481.92 164.67 41472.91 88888.00 2024-01-27 08:08:18.000 027 22481.92 164.63 41472.94 88888.00 2024-01-27 08:08:19.000 027 22481.91 164.62 41472.99 88888.00 2024-01-27 08:08:20.000 027 22481.89 164.67 41473.06 47558.10 2024-01-27 08:08:21.000 027 22481.89 164.76 41473.12 88888.00 2024-01-27 08:08:22.000 027 22481.90 164.84 41473.15 88888.00 2024-01-27 08:08:23.000 027 22481.90 164.84 41473.15 88888.00 2024-01-27 08:08:24.000 027 22481.92 164.82 41473.12 88888.00 2024-01-27 08:08:25.000 027 22481.93 164.81 41473.08 47558.10 2024-01-27 08:08:26.000 027 22481.91 164.81 41473.06 88888.00 2024-01-27 08:08:27.000 027 22481.90 164.84 41473.05 88888.00 2024-01-27 08:08:28.000 027 22481.88 164.92 41473.01 88888.00 2024-01-27 08:08:29.000 027 22481.86 165.01 41472.98 88888.00 2024-01-27 08:08:30.000 027 22481.88 165.09 41473.04 47558.04 2024-01-27 08:08:31.000 027 22481.89 165.16 41473.11 88888.00 2024-01-27 08:08:32.000 027 22481.84 165.16 41473.10 88888.00 2024-01-27 08:08:33.000 027 22481.78 165.12 41473.09 88888.00 2024-01-27 08:08:34.000 027 22481.76 165.11 41473.05 88888.00 2024-01-27 08:08:35.000 027 22481.71 165.12 41472.94 47558.03 2024-01-27 08:08:36.000 027 22481.62 165.13 41472.87 88888.00 2024-01-27 08:08:37.000 027 22481.61 165.13 41472.90 88888.00 2024-01-27 08:08:38.000 027 22481.69 165.18 41472.98 88888.00 2024-01-27 08:08:39.000 027 22481.79 165.29 41473.03 88888.00 2024-01-27 08:08:40.000 027 22481.84 165.35 41473.06 47558.00 2024-01-27 08:08:41.000 027 22481.81 165.35 41473.04 88888.00 2024-01-27 08:08:42.000 027 22481.75 165.31 41472.97 88888.00 2024-01-27 08:08:43.000 027 22481.70 165.29 41472.89 88888.00 2024-01-27 08:08:44.000 027 22481.69 165.29 41472.89 88888.00 2024-01-27 08:08:45.000 027 22481.65 165.26 41472.90 47558.00 2024-01-27 08:08:46.000 027 22481.57 165.27 41472.90 88888.00 2024-01-27 08:08:47.000 027 22481.60 165.36 41472.93 88888.00 2024-01-27 08:08:48.000 027 22481.72 165.45 41472.98 88888.00 2024-01-27 08:08:49.000 027 22481.78 165.47 41473.06 88888.00 2024-01-27 08:08:50.000 027 22481.75 165.41 41473.06 47557.97 2024-01-27 08:08:51.000 027 22481.68 165.28 41472.95 88888.00 2024-01-27 08:08:52.000 027 22481.60 165.21 41472.82 88888.00 2024-01-27 08:08:53.000 027 22481.57 165.25 41472.80 88888.00 2024-01-27 08:08:54.000 027 22481.59 165.34 41472.82 88888.00 2024-01-27 08:08:55.000 027 22481.58 165.38 41472.82 47557.96 2024-01-27 08:08:56.000 027 22481.55 165.40 41472.81 88888.00 2024-01-27 08:08:57.000 027 22481.55 165.44 41472.87 88888.00 2024-01-27 08:08:58.000 027 22481.56 165.44 41472.91 88888.00 2024-01-27 08:08:59.000 027 22481.54 165.42 41472.88 88888.00 2024-01-27 08:09:00.000 027 22481.57 165.43 41472.89 47557.96 2024-01-27 08:09:01.000 027 22481.62 165.46 41472.96 88888.00 2024-01-27 08:09:02.000 027 22481.65 165.42 41473.01 88888.00 2024-01-27 08:09:03.000 027 22481.63 165.38 41473.03 88888.00 2024-01-27 08:09:04.000 027 22481.56 165.38 41473.00 88888.00 2024-01-27 08:09:05.000 027 22481.47 165.41 41472.94 47557.95 2024-01-27 08:09:06.000 027 22481.49 165.45 41472.97 88888.00 2024-01-27 08:09:07.000 027 22481.61 165.42 41473.05 88888.00 2024-01-27 08:09:08.000 027 22481.68 165.36 41473.02 88888.00 2024-01-27 08:09:09.000 027 22481.65 165.38 41472.94 88888.00 2024-01-27 08:09:10.000 027 22481.59 165.43 41472.91 47557.93 2024-01-27 08:09:11.000 027 22481.58 165.46 41472.94 88888.00 2024-01-27 08:09:12.000 027 22481.61 165.51 41472.98 88888.00 2024-01-27 08:09:13.000 027 22481.62 165.56 41472.99 88888.00 2024-01-27 08:09:14.000 027 22481.59 165.59 41472.99 88888.00 2024-01-27 08:09:15.000 027 22481.56 165.56 41472.98 47557.95 2024-01-27 08:09:16.000 027 22481.54 165.52 41472.91 88888.00 2024-01-27 08:09:17.000 027 22481.53 165.52 41472.83 88888.00 2024-01-27 08:09:18.000 027 22481.53 165.56 41472.79 88888.00 2024-01-27 08:09:19.000 027 22481.55 165.62 41472.86 88888.00 2024-01-27 08:09:20.000 027 22481.56 165.69 41472.98 47557.93 2024-01-27 08:09:21.000 027 22481.57 165.76 41473.03 88888.00 2024-01-27 08:09:22.000 027 22481.58 165.78 41473.02 88888.00 2024-01-27 08:09:23.000 027 22481.54 165.71 41472.98 88888.00 2024-01-27 08:09:24.000 027 22481.52 165.65 41472.93 88888.00 2024-01-27 08:09:25.000 027 22481.56 165.65 41472.91 47557.89 2024-01-27 08:09:26.000 027 22481.60 165.64 41472.91 88888.00 2024-01-27 08:09:27.000 027 22481.55 165.62 41472.82 88888.00 2024-01-27 08:09:28.000 027 22481.49 165.66 41472.76 88888.00 2024-01-27 08:09:29.000 027 22481.47 165.70 41472.81 88888.00 2024-01-27 08:09:30.000 027 22481.46 165.70 41472.88 47557.86 2024-01-27 08:09:31.000 027 22481.43 165.71 41472.90 88888.00 2024-01-27 08:09:32.000 027 22481.37 165.70 41472.86 88888.00 2024-01-27 08:09:33.000 027 22481.29 165.65 41472.79 88888.00 2024-01-27 08:09:34.000 027 22481.26 165.67 41472.79 88888.00 2024-01-27 08:09:35.000 027 22481.28 165.73 41472.86 47557.88 2024-01-27 08:09:36.000 027 22481.31 165.78 41472.94 88888.00 2024-01-27 08:09:37.000 027 22481.32 165.85 41472.98 88888.00 2024-01-27 08:09:38.000 027 22481.33 165.87 41472.93 88888.00 2024-01-27 08:09:39.000 027 22481.32 165.88 41472.89 88888.00 2024-01-27 08:09:40.000 027 22481.30 165.90 41472.87 47557.84 2024-01-27 08:09:41.000 027 22481.27 165.85 41472.85 88888.00 2024-01-27 08:09:42.000 027 22481.25 165.78 41472.84 88888.00 2024-01-27 08:09:43.000 027 22481.24 165.76 41472.88 88888.00 2024-01-27 08:09:44.000 027 22481.23 165.80 41472.90 88888.00 2024-01-27 08:09:45.000 027 22481.24 165.83 41472.90 47557.82 2024-01-27 08:09:46.000 027 22481.24 165.84 41472.91 88888.00 2024-01-27 08:09:47.000 027 22481.27 165.87 41472.95 88888.00 2024-01-27 08:09:48.000 027 22481.30 165.91 41472.97 88888.00 2024-01-27 08:09:49.000 027 22481.30 165.92 41472.94 88888.00 2024-01-27 08:09:50.000 027 22481.28 165.88 41472.88 47557.85 2024-01-27 08:09:51.000 027 22481.30 165.85 41472.89 88888.00 2024-01-27 08:09:52.000 027 22481.31 165.84 41472.95 88888.00 2024-01-27 08:09:53.000 027 22481.29 165.82 41473.00 88888.00 2024-01-27 08:09:54.000 027 22481.31 165.84 41473.02 88888.00 2024-01-27 08:09:55.000 027 22481.33 165.90 41473.04 47557.82 2024-01-27 08:09:56.000 027 22481.31 165.94 41473.03 88888.00 2024-01-27 08:09:57.000 027 22481.30 165.94 41472.98 88888.00 2024-01-27 08:09:58.000 027 22481.26 165.91 41472.93 88888.00 2024-01-27 08:09:59.000 027 22481.21 165.86 41472.83 88888.00 2024-01-27 08:10:00.000 027 22481.20 165.84 41472.77 47557.83 2024-01-27 08:10:01.000 027 22481.25 165.87 41472.85 88888.00 2024-01-27 08:10:02.000 027 22481.33 165.97 41473.03 88888.00 2024-01-27 08:10:03.000 027 22481.36 166.07 41473.12 88888.00 2024-01-27 08:10:04.000 027 22481.36 166.12 41473.05 88888.00 2024-01-27 08:10:05.000 027 22481.35 166.10 41472.94 47557.83 2024-01-27 08:10:06.000 027 22481.33 166.04 41472.88 88888.00 2024-01-27 08:10:07.000 027 22481.33 166.00 41472.89 88888.00 2024-01-27 08:10:08.000 027 22481.35 165.97 41472.89 88888.00 2024-01-27 08:10:09.000 027 22481.37 165.97 41472.92 88888.00 2024-01-27 08:10:10.000 027 22481.39 165.99 41472.94 47557.87 2024-01-27 08:10:11.000 027 22481.42 165.99 41472.94 88888.00 2024-01-27 08:10:12.000 027 22481.44 165.99 41472.94 88888.00 2024-01-27 08:10:13.000 027 22481.44 165.98 41472.93 88888.00 2024-01-27 08:10:14.000 027 22481.42 165.91 41472.86 88888.00 2024-01-27 08:10:15.000 027 22481.44 165.80 41472.82 47557.86 2024-01-27 08:10:16.000 027 22481.47 165.77 41472.91 88888.00 2024-01-27 08:10:17.000 027 22481.47 165.84 41473.04 88888.00 2024-01-27 08:10:18.000 027 22481.46 165.91 41473.08 88888.00 2024-01-27 08:10:19.000 027 22481.46 165.90 41473.03 88888.00 2024-01-27 08:10:20.000 027 22481.44 165.87 41473.03 47557.90 2024-01-27 08:10:21.000 027 22481.42 165.85 41473.11 88888.00 2024-01-27 08:10:22.000 027 22481.39 165.78 41473.08 88888.00 2024-01-27 08:10:23.000 027 22481.37 165.73 41472.99 88888.00 2024-01-27 08:10:24.000 027 22481.42 165.79 41473.01 88888.00 2024-01-27 08:10:25.000 027 22481.49 165.87 41473.07 47557.89 2024-01-27 08:10:26.000 027 22481.47 165.89 41473.10 88888.00 2024-01-27 08:10:27.000 027 22481.42 165.90 41473.16 88888.00 2024-01-27 08:10:28.000 027 22481.39 165.91 41473.18 88888.00 2024-01-27 08:10:29.000 027 22481.38 165.92 41473.07 88888.00 2024-01-27 08:10:30.000 027 22481.36 165.91 41472.96 47557.90 2024-01-27 08:10:31.000 027 22481.35 165.86 41472.94 88888.00 2024-01-27 08:10:32.000 027 22481.35 165.80 41472.94 88888.00 2024-01-27 08:10:33.000 027 22481.35 165.80 41472.94 88888.00 2024-01-27 08:10:34.000 027 22481.36 165.83 41472.96 88888.00 2024-01-27 08:10:35.000 027 22481.37 165.87 41473.00 47557.89 2024-01-27 08:10:36.000 027 22481.38 165.91 41473.02 88888.00 2024-01-27 08:10:37.000 027 22481.43 165.94 41473.00 88888.00 2024-01-27 08:10:38.000 027 22481.46 165.94 41473.02 88888.00 2024-01-27 08:10:39.000 027 22481.45 165.92 41473.02 88888.00 2024-01-27 08:10:40.000 027 22481.45 165.91 41472.96 47557.92 2024-01-27 08:10:41.000 027 22481.49 165.87 41472.91 88888.00 2024-01-27 08:10:42.000 027 22481.52 165.80 41472.94 88888.00 2024-01-27 08:10:43.000 027 22481.54 165.81 41473.02 88888.00 2024-01-27 08:10:44.000 027 22481.56 165.89 41473.11 88888.00 2024-01-27 08:10:45.000 027 22481.55 165.91 41473.13 47557.97 2024-01-27 08:10:46.000 027 22481.53 165.85 41473.08 88888.00 2024-01-27 08:10:47.000 027 22481.50 165.79 41472.99 88888.00 2024-01-27 08:10:48.000 027 22481.46 165.77 41472.96 88888.00 2024-01-27 08:10:49.000 027 22481.43 165.77 41473.00 88888.00 2024-01-27 08:10:50.000 027 22481.42 165.74 41473.00 47557.97 2024-01-27 08:10:51.000 027 22481.41 165.70 41473.00 88888.00 2024-01-27 08:10:52.000 027 22481.42 165.72 41473.01 88888.00 2024-01-27 08:10:53.000 027 22481.47 165.77 41473.00 88888.00 2024-01-27 08:10:54.000 027 22481.55 165.78 41472.97 88888.00 2024-01-27 08:10:55.000 027 22481.56 165.72 41472.94 47558.03 2024-01-27 08:10:56.000 027 22481.53 165.63 41472.89 88888.00 2024-01-27 08:10:57.000 027 22481.56 165.59 41472.89 88888.00 2024-01-27 08:10:58.000 027 22481.61 165.59 41472.97 88888.00 2024-01-27 08:10:59.000 027 22481.62 165.60 41473.05 88888.00 2024-01-27 08:11:00.000 027 22481.64 165.62 41473.07 47558.08 2024-01-27 08:11:01.000 027 22481.68 165.63 41473.06 88888.00 2024-01-27 08:11:02.000 027 22481.68 165.60 41473.03 88888.00 2024-01-27 08:11:03.000 027 22481.61 165.54 41472.98 88888.00 2024-01-27 08:11:04.000 027 22481.56 165.47 41472.87 88888.00 2024-01-27 08:11:05.000 027 22481.57 165.44 41472.81 47558.11 2024-01-27 08:11:06.000 027 22481.57 165.42 41472.77 88888.00 2024-01-27 08:11:07.000 027 22481.55 165.42 41472.76 88888.00 2024-01-27 08:11:08.000 027 22481.58 165.45 41472.85 88888.00 2024-01-27 08:11:09.000 027 22481.62 165.49 41472.98 88888.00 2024-01-27 08:11:10.000 027 22481.60 165.52 41473.01 47558.11 2024-01-27 08:11:11.000 027 22481.55 165.50 41472.94 88888.00 2024-01-27 08:11:12.000 027 22481.53 165.45 41472.85 88888.00 2024-01-27 08:11:13.000 027 22481.56 165.44 41472.83 88888.00 2024-01-27 08:11:14.000 027 22481.61 165.50 41472.85 88888.00 2024-01-27 08:11:15.000 027 22481.63 165.52 41472.86 47558.07 2024-01-27 08:11:16.000 027 22481.57 165.51 41472.87 88888.00 2024-01-27 08:11:17.000 027 22481.53 165.55 41472.94 88888.00 2024-01-27 08:11:18.000 027 22481.55 165.59 41472.99 88888.00 2024-01-27 08:11:19.000 027 22481.58 165.59 41472.96 88888.00 2024-01-27 08:11:20.000 027 22481.59 165.57 41472.89 47558.08 2024-01-27 08:11:21.000 027 22481.59 165.52 41472.90 88888.00 2024-01-27 08:11:22.000 027 22481.58 165.48 41472.95 88888.00 2024-01-27 08:11:23.000 027 22481.58 165.50 41472.97 88888.00 2024-01-27 08:11:24.000 027 22481.59 165.59 41472.99 88888.00 2024-01-27 08:11:25.000 027 22481.60 165.68 41473.02 47558.06 2024-01-27 08:11:26.000 027 22481.59 165.72 41473.02 88888.00 2024-01-27 08:11:27.000 027 22481.58 165.73 41473.03 88888.00 2024-01-27 08:11:28.000 027 22481.59 165.72 41473.07 88888.00 2024-01-27 08:11:29.000 027 22481.57 165.69 41473.02 88888.00 2024-01-27 08:11:30.000 027 22481.53 165.66 41472.95 47558.06 2024-01-27 08:11:31.000 027 22481.53 165.66 41472.96 88888.00 2024-01-27 08:11:32.000 027 22481.52 165.68 41473.04 88888.00 2024-01-27 08:11:33.000 027 22481.52 165.74 41473.13 88888.00 2024-01-27 08:11:34.000 027 22481.52 165.81 41473.13 88888.00 2024-01-27 08:11:35.000 027 22481.50 165.82 41473.09 47558.03 2024-01-27 08:11:36.000 027 22481.48 165.81 41473.10 88888.00 2024-01-27 08:11:37.000 027 22481.48 165.76 41473.07 88888.00 2024-01-27 08:11:38.000 027 22481.45 165.72 41472.98 88888.00 2024-01-27 08:11:39.000 027 22481.44 165.74 41472.96 88888.00 2024-01-27 08:11:40.000 027 22481.45 165.78 41473.00 47558.02 2024-01-27 08:11:41.000 027 22481.45 165.76 41473.04 88888.00 2024-01-27 08:11:42.000 027 22481.46 165.76 41473.12 88888.00 2024-01-27 08:11:43.000 027 22481.47 165.81 41473.17 88888.00 2024-01-27 08:11:44.000 027 22481.45 165.85 41473.14 88888.00 2024-01-27 08:11:45.000 027 22481.38 165.86 41473.06 47558.02 2024-01-27 08:11:46.000 027 22481.32 165.83 41473.00 88888.00 2024-01-27 08:11:47.000 027 22481.34 165.81 41473.01 88888.00 2024-01-27 08:11:48.000 027 22481.36 165.80 41473.00 88888.00 2024-01-27 08:11:49.000 027 22481.37 165.78 41473.03 88888.00 2024-01-27 08:11:50.000 027 22481.37 165.76 41473.14 47558.03 2024-01-27 08:11:51.000 027 22481.35 165.70 41473.19 88888.00 2024-01-27 08:11:52.000 027 22481.35 165.68 41473.15 88888.00 2024-01-27 08:11:53.000 027 22481.41 165.70 41473.12 88888.00 2024-01-27 08:11:54.000 027 22481.42 165.68 41473.05 88888.00 2024-01-27 08:11:55.000 027 22481.35 165.63 41472.91 47558.02 2024-01-27 08:11:56.000 027 22481.30 165.65 41472.91 88888.00 2024-01-27 08:11:57.000 027 22481.32 165.68 41473.01 88888.00 2024-01-27 08:11:58.000 027 22481.37 165.69 41473.06 88888.00 2024-01-27 08:11:59.000 027 22481.40 165.73 41473.06 88888.00 2024-01-27 08:12:00.000 027 22481.38 165.77 41473.03 47558.04 2024-01-27 08:12:01.000 027 22481.36 165.77 41472.98 88888.00 2024-01-27 08:12:02.000 027 22481.35 165.71 41472.94 88888.00 2024-01-27 08:12:03.000 027 22481.33 165.67 41472.90 88888.00 2024-01-27 08:12:04.000 027 22481.31 165.67 41472.93 88888.00 2024-01-27 08:12:05.000 027 22481.32 165.66 41472.98 47558.06 2024-01-27 08:12:06.000 027 22481.33 165.64 41473.01 88888.00 2024-01-27 08:12:07.000 027 22481.33 165.66 41473.00 88888.00 2024-01-27 08:12:08.000 027 22481.34 165.68 41472.98 88888.00 2024-01-27 08:12:09.000 027 22481.35 165.65 41472.97 88888.00 2024-01-27 08:12:10.000 027 22481.34 165.56 41472.93 47558.05 2024-01-27 08:12:11.000 027 22481.31 165.49 41472.87 88888.00 2024-01-27 08:12:12.000 027 22481.31 165.50 41472.85 88888.00 2024-01-27 08:12:13.000 027 22481.36 165.52 41472.85 88888.00 2024-01-27 08:12:14.000 027 22481.43 165.51 41472.87 88888.00 2024-01-27 08:12:15.000 027 22481.45 165.57 41472.93 47558.08 2024-01-27 08:12:16.000 027 22481.46 165.63 41473.00 88888.00 2024-01-27 08:12:17.000 027 22481.48 165.63 41473.05 88888.00 2024-01-27 08:12:18.000 027 22481.49 165.58 41473.02 88888.00 2024-01-27 08:12:19.000 027 22481.47 165.49 41472.96 88888.00 2024-01-27 08:12:20.000 027 22481.48 165.43 41472.97 47558.08 2024-01-27 08:12:21.000 027 22481.51 165.44 41473.04 88888.00 2024-01-27 08:12:22.000 027 22481.49 165.47 41473.07 88888.00 2024-01-27 08:12:23.000 027 22481.46 165.51 41473.09 88888.00 2024-01-27 08:12:24.000 027 22481.49 165.51 41473.13 88888.00 2024-01-27 08:12:25.000 027 22481.52 165.49 41473.21 47558.07 2024-01-27 08:12:26.000 027 22481.45 165.46 41473.22 88888.00 2024-01-27 08:12:27.000 027 22481.39 165.46 41473.12 88888.00 2024-01-27 08:12:28.000 027 22481.44 165.49 41473.04 88888.00 2024-01-27 08:12:29.000 027 22481.50 165.53 41473.04 88888.00 2024-01-27 08:12:30.000 027 22481.50 165.56 41473.06 47558.06 2024-01-27 08:12:31.000 027 22481.46 165.60 41473.08 88888.00 2024-01-27 08:12:32.000 027 22481.47 165.66 41473.11 88888.00 2024-01-27 08:12:33.000 027 22481.52 165.67 41473.12 88888.00 2024-01-27 08:12:34.000 027 22481.53 165.63 41473.10 88888.00 2024-01-27 08:12:35.000 027 22481.50 165.60 41473.11 47557.99 2024-01-27 08:12:36.000 027 22481.46 165.57 41473.11 88888.00 2024-01-27 08:12:37.000 027 22481.43 165.55 41473.08 88888.00 2024-01-27 08:12:38.000 027 22481.40 165.54 41473.04 88888.00 2024-01-27 08:12:39.000 027 22481.38 165.56 41473.05 88888.00 2024-01-27 08:12:40.000 027 22481.36 165.59 41473.11 47558.00 2024-01-27 08:12:41.000 027 22481.38 165.56 41473.11 88888.00 2024-01-27 08:12:42.000 027 22481.40 165.53 41473.08 88888.00 2024-01-27 08:12:43.000 027 22481.41 165.60 41473.12 88888.00 2024-01-27 08:12:44.000 027 22481.41 165.69 41473.16 88888.00 2024-01-27 08:12:45.000 027 22481.40 165.73 41473.16 47557.98 2024-01-27 08:12:46.000 027 22481.38 165.73 41473.11 88888.00 2024-01-27 08:12:47.000 027 22481.38 165.73 41473.07 88888.00 2024-01-27 08:12:48.000 027 22481.42 165.76 41473.09 88888.00 2024-01-27 08:12:49.000 027 22481.42 165.80 41473.16 88888.00 2024-01-27 08:12:50.000 027 22481.37 165.78 41473.20 47558.05 2024-01-27 08:12:51.000 027 22481.34 165.71 41473.18 88888.00 2024-01-27 08:12:52.000 027 22481.37 165.66 41473.15 88888.00 2024-01-27 08:12:53.000 027 22481.40 165.62 41473.16 88888.00 2024-01-27 08:12:54.000 027 22481.40 165.59 41473.17 88888.00 2024-01-27 08:12:55.000 027 22481.36 165.61 41473.17 47558.04 2024-01-27 08:12:56.000 027 22481.32 165.66 41473.18 88888.00 2024-01-27 08:12:57.000 027 22481.33 165.67 41473.20 88888.00 2024-01-27 08:12:58.000 027 22481.41 165.64 41473.22 88888.00 2024-01-27 08:12:59.000 027 22481.51 165.65 41473.30 88888.00 2024-01-27 08:13:00.000 027 22481.53 165.65 41473.35 47558.06 2024-01-27 08:13:01.000 027 22481.48 165.65 41473.24 88888.00 2024-01-27 08:13:02.000 027 22481.45 165.65 41473.04 88888.00 2024-01-27 08:13:03.000 027 22481.45 165.63 41472.93 88888.00 2024-01-27 08:13:04.000 027 22481.44 165.63 41472.93 88888.00 2024-01-27 08:13:05.000 027 22481.47 165.74 41472.98 47558.09 2024-01-27 08:13:06.000 027 22481.53 165.82 41473.01 88888.00 2024-01-27 08:13:07.000 027 22481.57 165.77 41472.98 88888.00 2024-01-27 08:13:08.000 027 22481.58 165.71 41472.93 88888.00 2024-01-27 08:13:09.000 027 22481.58 165.69 41472.93 88888.00 2024-01-27 08:13:10.000 027 22481.56 165.72 41473.03 47558.05 2024-01-27 08:13:11.000 027 22481.47 165.77 41473.09 88888.00 2024-01-27 08:13:12.000 027 22481.36 165.76 41473.00 88888.00 2024-01-27 08:13:13.000 027 22481.34 165.72 41472.94 88888.00 2024-01-27 08:13:14.000 027 22481.37 165.71 41473.01 88888.00 2024-01-27 08:13:15.000 027 22481.43 165.75 41473.12 47558.06 2024-01-27 08:13:16.000 027 22481.51 165.81 41473.17 88888.00 2024-01-27 08:13:17.000 027 22481.56 165.83 41473.16 88888.00 2024-01-27 08:13:18.000 027 22481.59 165.81 41473.11 88888.00 2024-01-27 08:13:19.000 027 22481.62 165.81 41473.03 88888.00 2024-01-27 08:13:20.000 027 22481.59 165.81 41473.00 47558.08 2024-01-27 08:13:21.000 027 22481.52 165.79 41473.07 88888.00 2024-01-27 08:13:22.000 027 22481.52 165.82 41473.19 88888.00 2024-01-27 08:13:23.000 027 22481.56 165.85 41473.24 88888.00 2024-01-27 08:13:24.000 027 22481.53 165.83 41473.19 88888.00 2024-01-27 08:13:25.000 027 22481.46 165.80 41473.12 47558.10 2024-01-27 08:13:26.000 027 22481.44 165.80 41473.11 88888.00 2024-01-27 08:13:27.000 027 22481.49 165.86 41473.11 88888.00 2024-01-27 08:13:28.000 027 22481.53 165.89 41473.07 88888.00 2024-01-27 08:13:29.000 027 22481.51 165.87 41473.02 88888.00 2024-01-27 08:13:30.000 027 22481.49 165.88 41473.04 47558.06 2024-01-27 08:13:31.000 027 22481.50 165.90 41473.10 88888.00 2024-01-27 08:13:32.000 027 22481.50 165.89 41473.12 88888.00 2024-01-27 08:13:33.000 027 22481.49 165.84 41473.11 88888.00 2024-01-27 08:13:34.000 027 22481.47 165.80 41473.07 88888.00 2024-01-27 08:13:35.000 027 22481.48 165.82 41473.06 47558.05 2024-01-27 08:13:36.000 027 22481.51 165.84 41473.07 88888.00 2024-01-27 08:13:37.000 027 22481.51 165.80 41473.09 88888.00 2024-01-27 08:13:38.000 027 22481.48 165.81 41473.09 88888.00 2024-01-27 08:13:39.000 027 22481.48 165.88 41473.02 88888.00 2024-01-27 08:13:40.000 027 22481.48 165.88 41472.96 47558.05 2024-01-27 08:13:41.000 027 22481.46 165.84 41472.95 88888.00 2024-01-27 08:13:42.000 027 22481.41 165.81 41472.95 88888.00 2024-01-27 08:13:43.000 027 22481.43 165.86 41472.95 88888.00 2024-01-27 08:13:44.000 027 22481.50 165.94 41472.98 88888.00 2024-01-27 08:13:45.000 027 22481.52 165.94 41473.02 47558.04 2024-01-27 08:13:46.000 027 22481.50 165.90 41473.06 88888.00 2024-01-27 08:13:47.000 027 22481.49 165.87 41473.07 88888.00 2024-01-27 08:13:48.000 027 22481.54 165.89 41473.07 88888.00 2024-01-27 08:13:49.000 027 22481.58 165.97 41473.12 88888.00 2024-01-27 08:13:50.000 027 22481.54 166.01 41473.17 47558.04 2024-01-27 08:13:51.000 027 22481.49 165.98 41473.14 88888.00 2024-01-27 08:13:52.000 027 22481.52 165.95 41473.04 88888.00 2024-01-27 08:13:53.000 027 22481.56 165.94 41472.94 88888.00 2024-01-27 08:13:54.000 027 22481.57 165.93 41472.94 88888.00 2024-01-27 08:13:55.000 027 22481.56 165.95 41473.03 47558.08 2024-01-27 08:13:56.000 027 22481.55 165.99 41473.10 88888.00 2024-01-27 08:13:57.000 027 22481.56 166.01 41473.13 88888.00 2024-01-27 08:13:58.000 027 22481.57 166.04 41473.15 88888.00 2024-01-27 08:13:59.000 027 22481.56 166.05 41473.14 88888.00 2024-01-27 08:14:00.000 027 22481.55 166.04 41473.14 47558.08 2024-01-27 08:14:01.000 027 22481.54 166.00 41473.17 88888.00 2024-01-27 08:14:02.000 027 22481.51 165.97 41473.18 88888.00 2024-01-27 08:14:03.000 027 22481.49 165.97 41473.18 88888.00 2024-01-27 08:14:04.000 027 22481.48 165.99 41473.14 88888.00 2024-01-27 08:14:05.000 027 22481.48 166.01 41473.07 47558.08 2024-01-27 08:14:06.000 027 22481.49 166.03 41473.05 88888.00 2024-01-27 08:14:07.000 027 22481.51 166.01 41473.11 88888.00 2024-01-27 08:14:08.000 027 22481.52 166.02 41473.15 88888.00 2024-01-27 08:14:09.000 027 22481.54 166.06 41473.17 88888.00 2024-01-27 08:14:10.000 027 22481.56 166.07 41473.21 47558.10 2024-01-27 08:14:11.000 027 22481.58 166.06 41473.24 88888.00 2024-01-27 08:14:12.000 027 22481.59 166.08 41473.21 88888.00 2024-01-27 08:14:13.000 027 22481.62 166.12 41473.17 88888.00 2024-01-27 08:14:14.000 027 22481.64 166.14 41473.14 88888.00 2024-01-27 08:14:15.000 027 22481.60 166.14 41473.12 47558.09 2024-01-27 08:14:16.000 027 22481.56 166.14 41473.15 88888.00 2024-01-27 08:14:17.000 027 22481.58 166.15 41473.22 88888.00 2024-01-27 08:14:18.000 027 22481.59 166.14 41473.23 88888.00 2024-01-27 08:14:19.000 027 22481.55 166.14 41473.19 88888.00 2024-01-27 08:14:20.000 027 22481.53 166.16 41473.19 47558.12 2024-01-27 08:14:21.000 027 22481.54 166.14 41473.20 88888.00 2024-01-27 08:14:22.000 027 22481.58 166.12 41473.19 88888.00 2024-01-27 08:14:23.000 027 22481.57 166.12 41473.16 88888.00 2024-01-27 08:14:24.000 027 22481.52 166.10 41473.11 88888.00 2024-01-27 08:14:25.000 027 22481.48 166.11 41473.12 47558.13 2024-01-27 08:14:26.000 027 22481.50 166.11 41473.16 88888.00 2024-01-27 08:14:27.000 027 22481.51 166.09 41473.15 88888.00 2024-01-27 08:14:28.000 027 22481.47 166.12 41473.16 88888.00 2024-01-27 08:14:29.000 027 22481.41 166.15 41473.15 88888.00 2024-01-27 08:14:30.000 027 22481.42 166.14 41473.12 47558.11 2024-01-27 08:14:31.000 027 22481.48 166.13 41473.13 88888.00 2024-01-27 08:14:32.000 027 22481.51 166.13 41473.14 88888.00 2024-01-27 08:14:33.000 027 22481.53 166.15 41473.16 88888.00 2024-01-27 08:14:34.000 027 22481.54 166.16 41473.16 88888.00 2024-01-27 08:14:35.000 027 22481.55 166.18 41473.16 47558.11 2024-01-27 08:14:36.000 027 22481.56 166.27 41473.18 88888.00 2024-01-27 08:14:37.000 027 22481.51 166.29 41473.16 88888.00 2024-01-27 08:14:38.000 027 22481.47 166.25 41473.13 88888.00 2024-01-27 08:14:39.000 027 22481.46 166.28 41473.15 88888.00 2024-01-27 08:14:40.000 027 22481.47 166.32 41473.17 47558.13 2024-01-27 08:14:41.000 027 22481.49 166.31 41473.18 88888.00 2024-01-27 08:14:42.000 027 22481.50 166.32 41473.21 88888.00 2024-01-27 08:14:43.000 027 22481.46 166.37 41473.20 88888.00 2024-01-27 08:14:44.000 027 22481.43 166.39 41473.18 88888.00 2024-01-27 08:14:45.000 027 22481.41 166.38 41473.16 47558.07 2024-01-27 08:14:46.000 027 22481.37 166.39 41473.10 88888.00 2024-01-27 08:14:47.000 027 22481.36 166.41 41473.07 88888.00 2024-01-27 08:14:48.000 027 22481.38 166.41 41473.09 88888.00 2024-01-27 08:14:49.000 027 22481.38 166.40 41473.06 88888.00 2024-01-27 08:14:50.000 027 22481.40 166.43 41473.07 47558.10 2024-01-27 08:14:51.000 027 22481.44 166.46 41473.13 88888.00 2024-01-27 08:14:52.000 027 22481.45 166.45 41473.17 88888.00 2024-01-27 08:14:53.000 027 22481.44 166.46 41473.25 88888.00 2024-01-27 08:14:54.000 027 22481.39 166.47 41473.33 88888.00 2024-01-27 08:14:55.000 027 22481.38 166.48 41473.32 47558.12 2024-01-27 08:14:56.000 027 22481.41 166.44 41473.23 88888.00 2024-01-27 08:14:57.000 027 22481.43 166.36 41473.14 88888.00 2024-01-27 08:14:58.000 027 22481.47 166.35 41473.18 88888.00 2024-01-27 08:14:59.000 027 22481.53 166.42 41473.29 88888.00 2024-01-27 08:15:00.000 027 22481.56 166.43 41473.23 47558.11 2024-01-27 08:15:01.000 027 22481.51 166.33 41473.11 88888.00 2024-01-27 08:15:02.000 027 22481.46 166.26 41473.09 88888.00 2024-01-27 08:15:03.000 027 22481.45 166.30 41473.17 88888.00 2024-01-27 08:15:04.000 027 22481.45 166.35 41473.20 88888.00 2024-01-27 08:15:05.000 027 22481.43 166.32 41473.17 47558.12 2024-01-27 08:15:06.000 027 22481.43 166.31 41473.22 88888.00 2024-01-27 08:15:07.000 027 22481.44 166.38 41473.30 88888.00 2024-01-27 08:15:08.000 027 22481.41 166.41 41473.25 88888.00 2024-01-27 08:15:09.000 027 22481.34 166.37 41473.18 88888.00 2024-01-27 08:15:10.000 027 22481.31 166.31 41473.19 47558.10 2024-01-27 08:15:11.000 027 22481.36 166.30 41473.20 88888.00 2024-01-27 08:15:12.000 027 22481.44 166.33 41473.17 88888.00 2024-01-27 08:15:13.000 027 22481.46 166.33 41473.14 88888.00 2024-01-27 08:15:14.000 027 22481.46 166.30 41473.15 88888.00 2024-01-27 08:15:15.000 027 22481.46 166.30 41473.18 47558.10 2024-01-27 08:15:16.000 027 22481.44 166.29 41473.16 88888.00 2024-01-27 08:15:17.000 027 22481.39 166.29 41473.10 88888.00 2024-01-27 08:15:18.000 027 22481.36 166.32 41473.11 88888.00 2024-01-27 08:15:19.000 027 22481.39 166.34 41473.24 88888.00 2024-01-27 08:15:20.000 027 22481.44 166.30 41473.38 47558.12 2024-01-27 08:15:21.000 027 22481.44 166.28 41473.39 88888.00 2024-01-27 08:15:22.000 027 22481.41 166.32 41473.29 88888.00 2024-01-27 08:15:23.000 027 22481.41 166.38 41473.23 88888.00 2024-01-27 08:15:24.000 027 22481.49 166.41 41473.26 88888.00 2024-01-27 08:15:25.000 027 22481.54 166.40 41473.31 47558.06 2024-01-27 08:15:26.000 027 22481.54 166.41 41473.35 88888.00 2024-01-27 08:15:27.000 027 22481.52 166.39 41473.33 88888.00 2024-01-27 08:15:28.000 027 22481.54 166.36 41473.29 88888.00 2024-01-27 08:15:29.000 027 22481.58 166.36 41473.29 88888.00 2024-01-27 08:15:30.000 027 22481.56 166.38 41473.31 47558.08 2024-01-27 08:15:31.000 027 22481.56 166.38 41473.34 88888.00 2024-01-27 08:15:32.000 027 22481.61 166.36 41473.36 88888.00 2024-01-27 08:15:33.000 027 22481.59 166.33 41473.38 88888.00 2024-01-27 08:15:34.000 027 22481.53 166.33 41473.39 88888.00 2024-01-27 08:15:35.000 027 22481.50 166.32 41473.34 47558.04 2024-01-27 08:15:36.000 027 22481.48 166.33 41473.31 88888.00 2024-01-27 08:15:37.000 027 22481.44 166.38 41473.34 88888.00 2024-01-27 08:15:38.000 027 22481.42 166.40 41473.33 88888.00 2024-01-27 08:15:39.000 027 22481.41 166.35 41473.28 88888.00 2024-01-27 08:15:40.000 027 22481.37 166.33 41473.26 47558.06 2024-01-27 08:15:41.000 027 22481.29 166.35 41473.19 88888.00 2024-01-27 08:15:42.000 027 22481.19 166.37 41473.11 88888.00 2024-01-27 08:15:43.000 027 22481.15 166.37 41473.10 88888.00 2024-01-27 08:15:44.000 027 22481.18 166.37 41473.14 88888.00 2024-01-27 08:15:45.000 027 22481.28 166.39 41473.16 47558.03 2024-01-27 08:15:46.000 027 22481.35 166.44 41473.18 88888.00 2024-01-27 08:15:47.000 027 22481.35 166.49 41473.18 88888.00 2024-01-27 08:15:48.000 027 22481.34 166.49 41473.16 88888.00 2024-01-27 08:15:49.000 027 22481.33 166.51 41473.15 88888.00 2024-01-27 08:15:50.000 027 22481.28 166.49 41473.14 47558.01 2024-01-27 08:15:51.000 027 22481.23 166.44 41473.14 88888.00 2024-01-27 08:15:52.000 027 22481.24 166.45 41473.17 88888.00 2024-01-27 08:15:53.000 027 22481.27 166.53 41473.20 88888.00 2024-01-27 08:15:54.000 027 22481.29 166.59 41473.20 88888.00 2024-01-27 08:15:55.000 027 22481.28 166.61 41473.17 47558.00 2024-01-27 08:15:56.000 027 22481.28 166.62 41473.14 88888.00 2024-01-27 08:15:57.000 027 22481.32 166.65 41473.15 88888.00 2024-01-27 08:15:58.000 027 22481.33 166.67 41473.21 88888.00 2024-01-27 08:15:59.000 027 22481.30 166.66 41473.24 88888.00 2024-01-27 08:16:00.000 027 22481.22 166.61 41473.16 47558.00 2024-01-27 08:16:01.000 027 22481.16 166.54 41473.00 88888.00 2024-01-27 08:16:02.000 027 22481.18 166.53 41472.96 88888.00 2024-01-27 08:16:03.000 027 22481.21 166.56 41473.06 88888.00 2024-01-27 08:16:04.000 027 22481.22 166.57 41473.20 88888.00 2024-01-27 08:16:05.000 027 22481.25 166.57 41473.30 47557.98 2024-01-27 08:16:06.000 027 22481.26 166.58 41473.31 88888.00 2024-01-27 08:16:07.000 027 22481.24 166.57 41473.30 88888.00 2024-01-27 08:16:08.000 027 22481.24 166.59 41473.32 88888.00 2024-01-27 08:16:09.000 027 22481.26 166.64 41473.30 88888.00 2024-01-27 08:16:10.000 027 22481.27 166.69 41473.29 47557.97 2024-01-27 08:16:11.000 027 22481.28 166.71 41473.34 88888.00 2024-01-27 08:16:12.000 027 22481.28 166.70 41473.34 88888.00 2024-01-27 08:16:13.000 027 22481.23 166.70 41473.28 88888.00 2024-01-27 08:16:14.000 027 22481.19 166.73 41473.27 88888.00 2024-01-27 08:16:15.000 027 22481.19 166.76 41473.30 47557.98 2024-01-27 08:16:16.000 027 22481.20 166.80 41473.34 88888.00 2024-01-27 08:16:17.000 027 22481.16 166.80 41473.34 88888.00 2024-01-27 08:16:18.000 027 22481.15 166.79 41473.28 88888.00 2024-01-27 08:16:19.000 027 22481.18 166.79 41473.24 88888.00 2024-01-27 08:16:20.000 027 22481.21 166.76 41473.25 47557.97 2024-01-27 08:16:21.000 027 22481.23 166.74 41473.28 88888.00 2024-01-27 08:16:22.000 027 22481.22 166.74 41473.28 88888.00 2024-01-27 08:16:23.000 027 22481.17 166.72 41473.21 88888.00 2024-01-27 08:16:24.000 027 22481.16 166.75 41473.19 88888.00 2024-01-27 08:16:25.000 027 22481.21 166.82 41473.24 47557.92 2024-01-27 08:16:26.000 027 22481.27 166.83 41473.31 88888.00 2024-01-27 08:16:27.000 027 22481.31 166.78 41473.36 88888.00 2024-01-27 08:16:28.000 027 22481.28 166.79 41473.41 88888.00 2024-01-27 08:16:29.000 027 22481.19 166.87 41473.43 88888.00 2024-01-27 08:16:30.000 027 22481.15 166.94 41473.41 47557.90 2024-01-27 08:16:31.000 027 22481.15 166.98 41473.39 88888.00 2024-01-27 08:16:32.000 027 22481.16 167.01 41473.41 88888.00 2024-01-27 08:16:33.000 027 22481.18 167.04 41473.44 88888.00 2024-01-27 08:16:34.000 027 22481.16 167.05 41473.43 88888.00 2024-01-27 08:16:35.000 027 22481.16 167.06 41473.40 47557.86 2024-01-27 08:16:36.000 027 22481.19 167.07 41473.40 88888.00 2024-01-27 08:16:37.000 027 22481.19 167.09 41473.43 88888.00 2024-01-27 08:16:38.000 027 22481.14 167.10 41473.42 88888.00 2024-01-27 08:16:39.000 027 22481.06 167.10 41473.34 88888.00 2024-01-27 08:16:40.000 027 22481.02 167.09 41473.23 47557.86 2024-01-27 08:16:41.000 027 22481.00 167.09 41473.23 88888.00 2024-01-27 08:16:42.000 027 22480.99 167.13 41473.32 88888.00 2024-01-27 08:16:43.000 027 22481.02 167.17 41473.36 88888.00 2024-01-27 08:16:44.000 027 22481.09 167.24 41473.39 88888.00 2024-01-27 08:16:45.000 027 22481.10 167.26 41473.41 47557.83 2024-01-27 08:16:46.000 027 22481.04 167.23 41473.39 88888.00 2024-01-27 08:16:47.000 027 22480.99 167.23 41473.36 88888.00 2024-01-27 08:16:48.000 027 22480.97 167.26 41473.29 88888.00 2024-01-27 08:16:49.000 027 22480.97 167.31 41473.25 88888.00 2024-01-27 08:16:50.000 027 22480.97 167.32 41473.28 47557.82 2024-01-27 08:16:51.000 027 22480.97 167.26 41473.28 88888.00 2024-01-27 08:16:52.000 027 22480.99 167.22 41473.22 88888.00 2024-01-27 08:16:53.000 027 22481.02 167.25 41473.23 88888.00 2024-01-27 08:16:54.000 027 22481.03 167.28 41473.26 88888.00 2024-01-27 08:16:55.000 027 22480.99 167.28 41473.19 47557.81 2024-01-27 08:16:56.000 027 22480.93 167.26 41473.11 88888.00 2024-01-27 08:16:57.000 027 22480.91 167.25 41473.11 88888.00 2024-01-27 08:16:58.000 027 22480.95 167.23 41473.15 88888.00 2024-01-27 08:16:59.000 027 22480.98 167.19 41473.19 88888.00 2024-01-27 08:17:00.000 027 22480.97 167.19 41473.23 47557.81 2024-01-27 08:17:01.000 027 22480.92 167.24 41473.25 88888.00 2024-01-27 08:17:02.000 027 22480.89 167.28 41473.29 88888.00 2024-01-27 08:17:03.000 027 22480.94 167.29 41473.32 88888.00 2024-01-27 08:17:04.000 027 22481.00 167.29 41473.31 88888.00 2024-01-27 08:17:05.000 027 22481.05 167.28 41473.31 47557.86 2024-01-27 08:17:06.000 027 22481.05 167.28 41473.35 88888.00 2024-01-27 08:17:07.000 027 22481.02 167.30 41473.45 88888.00 2024-01-27 08:17:08.000 027 22481.01 167.32 41473.60 88888.00 2024-01-27 08:17:09.000 027 22481.04 167.29 41473.64 88888.00 2024-01-27 08:17:10.000 027 22481.05 167.25 41473.54 47557.85 2024-01-27 08:17:11.000 027 22481.01 167.25 41473.46 88888.00 2024-01-27 08:17:12.000 027 22481.00 167.29 41473.47 88888.00 2024-01-27 08:17:13.000 027 22481.01 167.29 41473.50 88888.00 2024-01-27 08:17:14.000 027 22481.00 167.23 41473.50 88888.00 2024-01-27 08:17:15.000 027 22480.97 167.17 41473.47 47557.81 2024-01-27 08:17:16.000 027 22480.99 167.20 41473.44 88888.00 2024-01-27 08:17:17.000 027 22481.01 167.25 41473.42 88888.00 2024-01-27 08:17:18.000 027 22480.95 167.24 41473.36 88888.00 2024-01-27 08:17:19.000 027 22480.87 167.22 41473.27 88888.00 2024-01-27 08:17:20.000 027 22480.83 167.24 41473.19 47557.86 2024-01-27 08:17:21.000 027 22480.82 167.20 41473.15 88888.00 2024-01-27 08:17:22.000 027 22480.83 167.14 41473.23 88888.00 2024-01-27 08:17:23.000 027 22480.87 167.16 41473.41 88888.00 2024-01-27 08:17:24.000 027 22480.90 167.21 41473.50 88888.00 2024-01-27 08:17:25.000 027 22480.90 167.22 41473.46 47557.84 2024-01-27 08:17:26.000 027 22480.90 167.19 41473.40 88888.00 2024-01-27 08:17:27.000 027 22480.90 167.13 41473.36 88888.00 2024-01-27 08:17:28.000 027 22480.92 167.14 41473.35 88888.00 2024-01-27 08:17:29.000 027 22480.92 167.20 41473.36 88888.00 2024-01-27 08:17:30.000 027 22480.87 167.19 41473.34 47557.85 2024-01-27 08:17:31.000 027 22480.82 167.14 41473.30 88888.00 2024-01-27 08:17:32.000 027 22480.83 167.12 41473.29 88888.00 2024-01-27 08:17:33.000 027 22480.86 167.13 41473.30 88888.00 2024-01-27 08:17:34.000 027 22480.86 167.12 41473.29 88888.00 2024-01-27 08:17:35.000 027 22480.85 167.10 41473.32 47557.83 2024-01-27 08:17:36.000 027 22480.90 167.10 41473.40 88888.00 2024-01-27 08:17:37.000 027 22480.94 167.10 41473.44 88888.00 2024-01-27 08:17:38.000 027 22480.91 167.07 41473.40 88888.00 2024-01-27 08:17:39.000 027 22480.87 167.05 41473.32 88888.00 2024-01-27 08:17:40.000 027 22480.85 167.06 41473.30 47557.88 2024-01-27 08:17:41.000 027 22480.86 167.05 41473.28 88888.00 2024-01-27 08:17:42.000 027 22480.90 167.02 41473.24 88888.00 2024-01-27 08:17:43.000 027 22480.93 166.97 41473.23 88888.00 2024-01-27 08:17:44.000 027 22480.92 166.95 41473.25 88888.00 2024-01-27 08:17:45.000 027 22480.91 166.92 41473.21 47557.90 2024-01-27 08:17:46.000 027 22480.88 166.87 41473.13 88888.00 2024-01-27 08:17:47.000 027 22480.85 166.85 41473.14 88888.00 2024-01-27 08:17:48.000 027 22480.87 166.90 41473.18 88888.00 2024-01-27 08:17:49.000 027 22480.91 166.93 41473.17 88888.00 2024-01-27 08:17:50.000 027 22480.96 166.93 41473.18 47557.92 2024-01-27 08:17:51.000 027 22480.98 166.93 41473.21 88888.00 2024-01-27 08:17:52.000 027 22480.94 166.93 41473.20 88888.00 2024-01-27 08:17:53.000 027 22480.92 166.94 41473.16 88888.00 2024-01-27 08:17:54.000 027 22480.95 166.94 41473.17 88888.00 2024-01-27 08:17:55.000 027 22481.00 166.92 41473.27 47557.91 2024-01-27 08:17:56.000 027 22481.00 166.92 41473.35 88888.00 2024-01-27 08:17:57.000 027 22480.94 166.92 41473.32 88888.00 2024-01-27 08:17:58.000 027 22480.90 166.93 41473.24 88888.00 2024-01-27 08:17:59.000 027 22480.90 166.94 41473.24 88888.00 2024-01-27 08:18:00.000 027 22480.91 166.91 41473.32 47557.88 2024-01-27 08:18:01.000 027 22480.91 166.87 41473.38 88888.00 2024-01-27 08:18:02.000 027 22480.96 166.88 41473.41 88888.00 2024-01-27 08:18:03.000 027 22480.99 166.92 41473.45 88888.00 2024-01-27 08:18:04.000 027 22480.96 166.93 41473.44 88888.00 2024-01-27 08:18:05.000 027 22480.89 166.89 41473.34 47557.91 2024-01-27 08:18:06.000 027 22480.90 166.85 41473.24 88888.00 2024-01-27 08:18:07.000 027 22480.95 166.81 41473.23 88888.00 2024-01-27 08:18:08.000 027 22480.99 166.82 41473.29 88888.00 2024-01-27 08:18:09.000 027 22480.98 166.88 41473.36 88888.00 2024-01-27 08:18:10.000 027 22480.97 166.88 41473.41 47557.94 2024-01-27 08:18:11.000 027 22480.98 166.81 41473.41 88888.00 2024-01-27 08:18:12.000 027 22481.03 166.79 41473.43 88888.00 2024-01-27 08:18:13.000 027 22481.04 166.81 41473.41 88888.00 2024-01-27 08:18:14.000 027 22481.01 166.81 41473.30 88888.00 2024-01-27 08:18:15.000 027 22481.02 166.81 41473.23 47557.95 2024-01-27 08:18:16.000 027 22481.04 166.78 41473.26 88888.00 2024-01-27 08:18:17.000 027 22481.02 166.68 41473.23 88888.00 2024-01-27 08:18:18.000 027 22481.02 166.62 41473.21 88888.00 2024-01-27 08:18:19.000 027 22481.03 166.67 41473.26 88888.00 2024-01-27 08:18:20.000 027 22481.04 166.73 41473.35 47557.97 2024-01-27 08:18:21.000 027 22481.04 166.76 41473.37 88888.00 2024-01-27 08:18:22.000 027 22481.04 166.72 41473.34 88888.00 2024-01-27 08:18:23.000 027 22481.08 166.68 41473.36 88888.00 2024-01-27 08:18:24.000 027 22481.12 166.69 41473.40 88888.00 2024-01-27 08:18:25.000 027 22481.14 166.72 41473.44 47557.92 2024-01-27 08:18:26.000 027 22481.13 166.73 41473.46 88888.00 2024-01-27 08:18:27.000 027 22481.09 166.73 41473.38 88888.00 2024-01-27 08:18:28.000 027 22481.06 166.74 41473.27 88888.00 2024-01-27 08:18:29.000 027 22481.08 166.78 41473.26 88888.00 2024-01-27 08:18:30.000 027 22481.10 166.75 41473.28 47557.94 2024-01-27 08:18:31.000 027 22481.09 166.68 41473.25 88888.00 2024-01-27 08:18:32.000 027 22481.10 166.67 41473.20 88888.00 2024-01-27 08:18:33.000 027 22481.13 166.67 41473.15 88888.00 2024-01-27 08:18:34.000 027 22481.12 166.65 41473.14 88888.00 2024-01-27 08:18:35.000 027 22481.09 166.60 41473.17 47557.93 2024-01-27 08:18:36.000 027 22481.10 166.53 41473.21 88888.00 2024-01-27 08:18:37.000 027 22481.12 166.55 41473.25 88888.00 2024-01-27 08:18:38.000 027 22481.13 166.63 41473.27 88888.00 2024-01-27 08:18:39.000 027 22481.15 166.67 41473.27 88888.00 2024-01-27 08:18:40.000 027 22481.19 166.67 41473.31 47557.96 2024-01-27 08:18:41.000 027 22481.19 166.68 41473.33 88888.00 2024-01-27 08:18:42.000 027 22481.12 166.66 41473.27 88888.00 2024-01-27 08:18:43.000 027 22481.09 166.61 41473.16 88888.00 2024-01-27 08:18:44.000 027 22481.07 166.57 41473.01 88888.00 2024-01-27 08:18:45.000 027 22480.98 166.53 41472.90 47557.92 2024-01-27 08:18:46.000 027 22480.87 166.46 41472.91 88888.00 2024-01-27 08:18:47.000 027 22480.84 166.41 41472.94 88888.00 2024-01-27 08:18:48.000 027 22480.91 166.43 41472.98 88888.00 2024-01-27 08:18:49.000 027 22480.99 166.51 41473.06 88888.00 2024-01-27 08:18:50.000 027 22481.03 166.54 41473.11 47557.94 2024-01-27 08:18:51.000 027 22481.05 166.53 41473.10 88888.00 2024-01-27 08:18:52.000 027 22481.06 166.50 41473.06 88888.00 2024-01-27 08:18:53.000 027 22481.05 166.44 41473.04 88888.00 2024-01-27 08:18:54.000 027 22481.02 166.45 41473.04 88888.00 2024-01-27 08:18:55.000 027 22481.01 166.49 41473.05 47557.98 2024-01-27 08:18:56.000 027 22481.04 166.51 41473.12 88888.00 2024-01-27 08:18:57.000 027 22481.10 166.54 41473.22 88888.00 2024-01-27 08:18:58.000 027 22481.12 166.56 41473.21 88888.00 2024-01-27 08:18:59.000 027 22481.13 166.55 41473.13 88888.00 2024-01-27 08:19:00.000 027 22481.15 166.51 41473.09 47557.99 2024-01-27 08:19:01.000 027 22481.16 166.43 41473.12 88888.00 2024-01-27 08:19:02.000 027 22481.17 166.39 41473.23 88888.00 2024-01-27 08:19:03.000 027 22481.17 166.43 41473.33 88888.00 2024-01-27 08:19:04.000 027 22481.16 166.44 41473.41 88888.00 2024-01-27 08:19:05.000 027 22481.17 166.43 41473.47 47558.01 2024-01-27 08:19:06.000 027 22481.12 166.40 41473.44 88888.00 2024-01-27 08:19:07.000 027 22481.07 166.34 41473.40 88888.00 2024-01-27 08:19:08.000 027 22481.11 166.28 41473.44 88888.00 2024-01-27 08:19:09.000 027 22481.15 166.27 41473.45 88888.00 2024-01-27 08:19:10.000 027 22481.15 166.30 41473.41 47558.02 2024-01-27 08:19:11.000 027 22481.16 166.31 41473.39 88888.00 2024-01-27 08:19:12.000 027 22481.18 166.29 41473.40 88888.00 2024-01-27 08:19:13.000 027 22481.19 166.30 41473.40 88888.00 2024-01-27 08:19:14.000 027 22481.17 166.31 41473.34 88888.00 2024-01-27 08:19:15.000 027 22481.12 166.27 41473.26 47558.02 2024-01-27 08:19:16.000 027 22481.09 166.25 41473.21 88888.00 2024-01-27 08:19:17.000 027 22481.10 166.24 41473.15 88888.00 2024-01-27 08:19:18.000 027 22481.14 166.22 41473.16 88888.00 2024-01-27 08:19:19.000 027 22481.16 166.23 41473.22 88888.00 2024-01-27 08:19:20.000 027 22481.16 166.25 41473.23 47558.04 2024-01-27 08:19:21.000 027 22481.18 166.25 41473.21 88888.00 2024-01-27 08:19:22.000 027 22481.21 166.24 41473.23 88888.00 2024-01-27 08:19:23.000 027 22481.22 166.20 41473.23 88888.00 2024-01-27 08:19:24.000 027 22481.22 166.15 41473.20 88888.00 2024-01-27 08:19:25.000 027 22481.24 166.12 41473.22 47558.06 2024-01-27 08:19:26.000 027 22481.22 166.11 41473.26 88888.00 2024-01-27 08:19:27.000 027 22481.15 166.10 41473.25 88888.00 2024-01-27 08:19:28.000 027 22481.15 166.07 41473.25 88888.00 2024-01-27 08:19:29.000 027 22481.20 166.06 41473.31 88888.00 2024-01-27 08:19:30.000 027 22481.22 166.09 41473.37 47558.05 2024-01-27 08:19:31.000 027 22481.18 166.10 41473.34 88888.00 2024-01-27 08:19:32.000 027 22481.15 166.12 41473.26 88888.00 2024-01-27 08:19:33.000 027 22481.12 166.16 41473.23 88888.00 2024-01-27 08:19:34.000 027 22481.08 166.18 41473.27 88888.00 2024-01-27 08:19:35.000 027 22481.07 166.18 41473.36 47558.05 2024-01-27 08:19:36.000 027 22481.06 166.16 41473.34 88888.00 2024-01-27 08:19:37.000 027 22481.02 166.10 41473.26 88888.00 2024-01-27 08:19:38.000 027 22481.05 166.03 41473.37 88888.00 2024-01-27 08:19:39.000 027 22481.15 166.04 41473.54 88888.00 2024-01-27 08:19:40.000 027 22481.19 166.06 41473.53 47558.06 2024-01-27 08:19:41.000 027 22481.14 166.05 41473.41 88888.00 2024-01-27 08:19:42.000 027 22481.09 166.04 41473.34 88888.00 2024-01-27 08:19:43.000 027 22481.12 166.08 41473.36 88888.00 2024-01-27 08:19:44.000 027 22481.15 166.11 41473.39 88888.00 2024-01-27 08:19:45.000 027 22481.13 166.12 41473.41 47558.05 2024-01-27 08:19:46.000 027 22481.09 166.14 41473.44 88888.00 2024-01-27 08:19:47.000 027 22481.07 166.12 41473.44 88888.00 2024-01-27 08:19:48.000 027 22481.10 166.07 41473.47 88888.00 2024-01-27 08:19:49.000 027 22481.16 166.06 41473.54 88888.00 2024-01-27 08:19:50.000 027 22481.16 166.06 41473.49 47557.99 2024-01-27 08:19:51.000 027 22481.15 166.06 41473.37 88888.00 2024-01-27 08:19:52.000 027 22481.19 166.08 41473.32 88888.00 2024-01-27 08:19:53.000 027 22481.21 166.08 41473.36 88888.00 2024-01-27 08:19:54.000 027 22481.18 166.07 41473.42 88888.00 2024-01-27 08:19:55.000 027 22481.19 166.13 41473.46 47558.00 2024-01-27 08:19:56.000 027 22481.22 166.19 41473.48 88888.00 2024-01-27 08:19:57.000 027 22481.20 166.17 41473.43 88888.00 2024-01-27 08:19:58.000 027 22481.19 166.09 41473.33 88888.00 2024-01-27 08:19:59.000 027 22481.22 166.07 41473.31 88888.00 2024-01-27 08:20:00.000 027 22481.25 166.12 41473.45 47558.02 2024-01-27 08:20:01.000 027 22481.24 166.12 41473.52 88888.00 2024-01-27 08:20:02.000 027 22481.19 166.06 41473.48 88888.00 2024-01-27 08:20:03.000 027 22481.18 166.06 41473.44 88888.00 2024-01-27 08:20:04.000 027 22481.20 166.08 41473.41 88888.00 2024-01-27 08:20:05.000 027 22481.21 166.05 41473.31 47557.98 2024-01-27 08:20:06.000 027 22481.21 166.03 41473.23 88888.00 2024-01-27 08:20:07.000 027 22481.18 166.04 41473.24 88888.00 2024-01-27 08:20:08.000 027 22481.15 166.07 41473.34 88888.00 2024-01-27 08:20:09.000 027 22481.16 166.08 41473.41 88888.00 2024-01-27 08:20:10.000 027 22481.15 166.05 41473.40 47558.05 2024-01-27 08:20:11.000 027 22481.15 166.06 41473.41 88888.00 2024-01-27 08:20:12.000 027 22481.18 166.10 41473.45 88888.00 2024-01-27 08:20:13.000 027 22481.19 166.12 41473.47 88888.00 2024-01-27 08:20:14.000 027 22481.13 166.11 41473.47 88888.00 2024-01-27 08:20:15.000 027 22481.09 166.07 41473.44 47557.99 2024-01-27 08:20:16.000 027 22481.10 166.01 41473.39 88888.00 2024-01-27 08:20:17.000 027 22481.13 166.02 41473.39 88888.00 2024-01-27 08:20:18.000 027 22481.15 166.07 41473.44 88888.00 2024-01-27 08:20:19.000 027 22481.14 166.10 41473.46 88888.00 2024-01-27 08:20:20.000 027 22481.10 166.11 41473.43 47558.01 2024-01-27 08:20:21.000 027 22481.06 166.12 41473.39 88888.00 2024-01-27 08:20:22.000 027 22481.04 166.09 41473.40 88888.00 2024-01-27 08:20:23.000 027 22481.01 166.04 41473.36 88888.00 2024-01-27 08:20:24.000 027 22480.99 165.98 41473.25 88888.00 2024-01-27 08:20:25.000 027 22481.00 165.96 41473.21 47558.05 2024-01-27 08:20:26.000 027 22481.01 165.97 41473.27 88888.00 2024-01-27 08:20:27.000 027 22481.03 165.94 41473.31 88888.00 2024-01-27 08:20:28.000 027 22481.09 165.89 41473.24 88888.00 2024-01-27 08:20:29.000 027 22481.15 165.88 41473.13 88888.00 2024-01-27 08:20:30.000 027 22481.19 165.89 41473.11 47558.09 2024-01-27 08:20:31.000 027 22481.21 165.87 41473.18 88888.00 2024-01-27 08:20:32.000 027 22481.17 165.82 41473.20 88888.00 2024-01-27 08:20:33.000 027 22481.16 165.83 41473.16 88888.00 2024-01-27 08:20:34.000 027 22481.17 165.85 41473.15 88888.00 2024-01-27 08:20:35.000 027 22481.15 165.84 41473.22 47558.07 2024-01-27 08:20:36.000 027 22481.18 165.87 41473.36 88888.00 2024-01-27 08:20:37.000 027 22481.23 165.87 41473.35 88888.00 2024-01-27 08:20:38.000 027 22481.22 165.82 41473.21 88888.00 2024-01-27 08:20:39.000 027 22481.19 165.83 41473.17 88888.00 2024-01-27 08:20:40.000 027 22481.17 165.87 41473.24 47558.05 2024-01-27 08:20:41.000 027 22481.14 165.89 41473.26 88888.00 2024-01-27 08:20:42.000 027 22481.11 165.89 41473.18 88888.00 2024-01-27 08:20:43.000 027 22481.10 165.85 41473.13 88888.00 2024-01-27 08:20:44.000 027 22481.12 165.81 41473.16 88888.00 2024-01-27 08:20:45.000 027 22481.20 165.85 41473.28 47558.02 2024-01-27 08:20:46.000 027 22481.28 165.88 41473.38 88888.00 2024-01-27 08:20:47.000 027 22481.28 165.85 41473.32 88888.00 2024-01-27 08:20:48.000 027 22481.25 165.84 41473.21 88888.00 2024-01-27 08:20:49.000 027 22481.29 165.84 41473.22 88888.00 2024-01-27 08:20:50.000 027 22481.32 165.81 41473.29 47558.06 2024-01-27 08:20:51.000 027 22481.31 165.78 41473.29 88888.00 2024-01-27 08:20:52.000 027 22481.32 165.83 41473.26 88888.00 2024-01-27 08:20:53.000 027 22481.34 165.90 41473.23 88888.00 2024-01-27 08:20:54.000 027 22481.32 165.88 41473.18 88888.00 2024-01-27 08:20:55.000 027 22481.28 165.87 41473.20 47558.08 2024-01-27 08:20:56.000 027 22481.31 165.88 41473.30 88888.00 2024-01-27 08:20:57.000 027 22481.32 165.86 41473.38 88888.00 2024-01-27 08:20:58.000 027 22481.30 165.84 41473.40 88888.00 2024-01-27 08:20:59.000 027 22481.26 165.81 41473.34 88888.00 2024-01-27 08:21:00.000 027 22481.23 165.76 41473.20 47558.07 2024-01-27 08:21:01.000 027 22481.23 165.74 41473.19 88888.00 2024-01-27 08:21:02.000 027 22481.23 165.78 41473.30 88888.00 2024-01-27 08:21:03.000 027 22481.22 165.79 41473.32 88888.00 2024-01-27 08:21:04.000 027 22481.23 165.79 41473.20 88888.00 2024-01-27 08:21:05.000 027 22481.27 165.81 41473.14 47558.07 2024-01-27 08:21:06.000 027 22481.28 165.81 41473.24 88888.00 2024-01-27 08:21:07.000 027 22481.27 165.81 41473.37 88888.00 2024-01-27 08:21:08.000 027 22481.28 165.83 41473.38 88888.00 2024-01-27 08:21:09.000 027 22481.31 165.91 41473.38 88888.00 2024-01-27 08:21:10.000 027 22481.30 166.00 41473.41 47558.06 2024-01-27 08:21:11.000 027 22481.25 166.03 41473.43 88888.00 2024-01-27 08:21:12.000 027 22481.21 165.99 41473.39 88888.00 2024-01-27 08:21:13.000 027 22481.18 165.92 41473.34 88888.00 2024-01-27 08:21:14.000 027 22481.15 165.87 41473.33 88888.00 2024-01-27 08:21:15.000 027 22481.15 165.89 41473.41 47558.07 2024-01-27 08:21:16.000 027 22481.18 165.94 41473.50 88888.00 2024-01-27 08:21:17.000 027 22481.23 165.98 41473.55 88888.00 2024-01-27 08:21:18.000 027 22481.27 166.00 41473.57 88888.00 2024-01-27 08:21:19.000 027 22481.28 166.00 41473.54 88888.00 2024-01-27 08:21:20.000 027 22481.23 166.01 41473.47 47558.05 2024-01-27 08:21:21.000 027 22481.18 166.00 41473.39 88888.00 2024-01-27 08:21:22.000 027 22481.17 165.92 41473.35 88888.00 2024-01-27 08:21:23.000 027 22481.18 165.87 41473.37 88888.00 2024-01-27 08:21:24.000 027 22481.18 165.86 41473.40 88888.00 2024-01-27 08:21:25.000 027 22481.20 165.89 41473.48 47558.03 2024-01-27 08:21:26.000 027 22481.26 165.96 41473.59 88888.00 2024-01-27 08:21:27.000 027 22481.34 165.96 41473.60 88888.00 2024-01-27 08:21:28.000 027 22481.37 165.93 41473.52 88888.00 2024-01-27 08:21:29.000 027 22481.34 165.94 41473.43 88888.00 2024-01-27 08:21:30.000 027 22481.29 165.94 41473.39 47558.00 2024-01-27 08:21:31.000 027 22481.28 165.94 41473.44 88888.00 2024-01-27 08:21:32.000 027 22481.27 165.95 41473.49 88888.00 2024-01-27 08:21:33.000 027 22481.26 165.95 41473.46 88888.00 2024-01-27 08:21:34.000 027 22481.27 166.00 41473.48 88888.00 2024-01-27 08:21:35.000 027 22481.25 166.02 41473.50 47558.06 2024-01-27 08:21:36.000 027 22481.23 165.99 41473.47 88888.00 2024-01-27 08:21:37.000 027 22481.25 165.96 41473.48 88888.00 2024-01-27 08:21:38.000 027 22481.31 165.97 41473.51 88888.00 2024-01-27 08:21:39.000 027 22481.32 165.96 41473.46 88888.00 2024-01-27 08:21:40.000 027 22481.26 165.92 41473.33 47558.08 2024-01-27 08:21:41.000 027 22481.18 165.92 41473.28 88888.00 2024-01-27 08:21:42.000 027 22481.18 165.98 41473.32 88888.00 2024-01-27 08:21:43.000 027 22481.22 166.01 41473.28 88888.00 2024-01-27 08:21:44.000 027 22481.22 166.03 41473.19 88888.00 2024-01-27 08:21:45.000 027 22481.17 166.05 41473.20 47558.04 2024-01-27 08:21:46.000 027 22481.12 166.05 41473.26 88888.00 2024-01-27 08:21:47.000 027 22481.08 166.02 41473.27 88888.00 2024-01-27 08:21:48.000 027 22481.03 166.01 41473.25 88888.00 2024-01-27 08:21:49.000 027 22481.00 166.06 41473.23 88888.00 2024-01-27 08:21:50.000 027 22480.98 166.08 41473.21 47558.00 2024-01-27 08:21:51.000 027 22481.00 166.07 41473.29 88888.00 2024-01-27 08:21:52.000 027 22481.07 166.06 41473.40 88888.00 2024-01-27 08:21:53.000 027 22481.16 166.09 41473.46 88888.00 2024-01-27 08:21:54.000 027 22481.23 166.14 41473.46 88888.00 2024-01-27 08:21:55.000 027 22481.22 166.14 41473.42 47557.98 2024-01-27 08:21:56.000 027 22481.18 166.09 41473.38 88888.00 2024-01-27 08:21:57.000 027 22481.19 166.06 41473.39 88888.00 2024-01-27 08:21:58.000 027 22481.23 166.03 41473.40 88888.00 2024-01-27 08:21:59.000 027 22481.24 166.02 41473.39 88888.00 2024-01-27 08:22:00.000 027 22481.24 166.04 41473.39 47558.05 2024-01-27 08:22:01.000 027 22481.24 166.05 41473.38 88888.00 2024-01-27 08:22:02.000 027 22481.22 166.00 41473.32 88888.00 2024-01-27 08:22:03.000 027 22481.18 165.94 41473.26 88888.00 2024-01-27 08:22:04.000 027 22481.15 165.93 41473.28 88888.00 2024-01-27 08:22:05.000 027 22481.16 165.95 41473.36 47558.03 2024-01-27 08:22:06.000 027 22481.19 165.97 41473.45 88888.00 2024-01-27 08:22:07.000 027 22481.21 166.00 41473.49 88888.00 2024-01-27 08:22:08.000 027 22481.13 166.06 41473.43 88888.00 2024-01-27 08:22:09.000 027 22481.03 166.09 41473.34 88888.00 2024-01-27 08:22:10.000 027 22481.01 166.07 41473.29 47558.02 2024-01-27 08:22:11.000 027 22481.00 166.06 41473.33 88888.00 2024-01-27 08:22:12.000 027 22480.98 166.06 41473.35 88888.00 2024-01-27 08:22:13.000 027 22481.00 166.07 41473.33 88888.00 2024-01-27 08:22:14.000 027 22481.07 166.09 41473.40 88888.00 2024-01-27 08:22:15.000 027 22481.12 166.18 41473.56 47558.00 2024-01-27 08:22:16.000 027 22481.13 166.29 41473.62 88888.00 2024-01-27 08:22:17.000 027 22481.10 166.33 41473.55 88888.00 2024-01-27 08:22:18.000 027 22481.07 166.34 41473.51 88888.00 2024-01-27 08:22:19.000 027 22481.07 166.34 41473.52 88888.00 2024-01-27 08:22:20.000 027 22481.08 166.31 41473.50 47557.97 2024-01-27 08:22:21.000 027 22481.08 166.31 41473.46 88888.00 2024-01-27 08:22:22.000 027 22481.08 166.33 41473.45 88888.00 2024-01-27 08:22:23.000 027 22481.11 166.35 41473.46 88888.00 2024-01-27 08:22:24.000 027 22481.13 166.37 41473.47 88888.00 2024-01-27 08:22:25.000 027 22481.08 166.39 41473.40 47557.96 2024-01-27 08:22:26.000 027 22481.05 166.40 41473.32 88888.00 2024-01-27 08:22:27.000 027 22481.08 166.42 41473.31 88888.00 2024-01-27 08:22:28.000 027 22481.10 166.46 41473.35 88888.00 2024-01-27 08:22:29.000 027 22481.08 166.49 41473.43 88888.00 2024-01-27 08:22:30.000 027 22481.03 166.49 41473.50 47557.96 2024-01-27 08:22:31.000 027 22480.98 166.46 41473.46 88888.00 2024-01-27 08:22:32.000 027 22480.95 166.47 41473.43 88888.00 2024-01-27 08:22:33.000 027 22480.93 166.53 41473.45 88888.00 2024-01-27 08:22:34.000 027 22480.91 166.56 41473.48 88888.00 2024-01-27 08:22:35.000 027 22480.90 166.57 41473.48 47557.93 2024-01-27 08:22:36.000 027 22480.90 166.56 41473.45 88888.00 2024-01-27 08:22:37.000 027 22480.94 166.54 41473.46 88888.00 2024-01-27 08:22:38.000 027 22480.98 166.53 41473.50 88888.00 2024-01-27 08:22:39.000 027 22480.94 166.51 41473.46 88888.00 2024-01-27 08:22:40.000 027 22480.85 166.51 41473.36 47557.93 2024-01-27 08:22:41.000 027 22480.81 166.57 41473.33 88888.00 2024-01-27 08:22:42.000 027 22480.83 166.64 41473.30 88888.00 2024-01-27 08:22:43.000 027 22480.85 166.70 41473.28 88888.00 2024-01-27 08:22:44.000 027 22480.85 166.71 41473.31 88888.00 2024-01-27 08:22:45.000 027 22480.83 166.69 41473.35 47557.88 2024-01-27 08:22:46.000 027 22480.82 166.70 41473.35 88888.00 2024-01-27 08:22:47.000 027 22480.78 166.75 41473.29 88888.00 2024-01-27 08:22:48.000 027 22480.74 166.81 41473.23 88888.00 2024-01-27 08:22:49.000 027 22480.73 166.89 41473.20 88888.00 2024-01-27 08:22:50.000 027 22480.76 166.95 41473.23 47557.86 2024-01-27 08:22:51.000 027 22480.79 166.97 41473.30 88888.00 2024-01-27 08:22:52.000 027 22480.80 166.95 41473.34 88888.00 2024-01-27 08:22:53.000 027 22480.75 166.96 41473.30 88888.00 2024-01-27 08:22:54.000 027 22480.70 167.06 41473.28 88888.00 2024-01-27 08:22:55.000 027 22480.68 167.10 41473.28 47557.83 2024-01-27 08:22:56.000 027 22480.66 167.02 41473.19 88888.00 2024-01-27 08:22:57.000 027 22480.67 166.98 41473.12 88888.00 2024-01-27 08:22:58.000 027 22480.74 167.02 41473.17 88888.00 2024-01-27 08:22:59.000 027 22480.78 167.05 41473.20 88888.00 2024-01-27 08:23:00.000 027 22480.79 167.04 41473.16 47557.85 2024-01-27 08:23:01.000 027 22480.79 167.01 41473.08 88888.00 2024-01-27 08:23:02.000 027 22480.78 166.98 41473.00 88888.00 2024-01-27 08:23:03.000 027 22480.78 167.01 41473.00 88888.00 2024-01-27 08:23:04.000 027 22480.78 167.05 41473.10 88888.00 2024-01-27 08:23:05.000 027 22480.78 167.10 41473.20 47557.83 2024-01-27 08:23:06.000 027 22480.79 167.18 41473.26 88888.00 2024-01-27 08:23:07.000 027 22480.77 167.25 41473.25 88888.00 2024-01-27 08:23:08.000 027 22480.78 167.29 41473.29 88888.00 2024-01-27 08:23:09.000 027 22480.80 167.30 41473.33 88888.00 2024-01-27 08:23:10.000 027 22480.77 167.24 41473.29 47557.82 2024-01-27 08:23:11.000 027 22480.72 167.18 41473.26 88888.00 2024-01-27 08:23:12.000 027 22480.69 167.18 41473.27 88888.00 2024-01-27 08:23:13.000 027 22480.70 167.25 41473.26 88888.00 2024-01-27 08:23:14.000 027 22480.72 167.35 41473.27 88888.00 2024-01-27 08:23:15.000 027 22480.73 167.36 41473.31 47557.82 2024-01-27 08:23:16.000 027 22480.70 167.29 41473.36 88888.00 2024-01-27 08:23:17.000 027 22480.70 167.26 41473.40 88888.00 2024-01-27 08:23:18.000 027 22480.70 167.29 41473.36 88888.00 2024-01-27 08:23:19.000 027 22480.69 167.33 41473.29 88888.00 2024-01-27 08:23:20.000 027 22480.71 167.34 41473.26 47557.84 2024-01-27 08:23:21.000 027 22480.75 167.32 41473.25 88888.00 2024-01-27 08:23:22.000 027 22480.79 167.32 41473.25 88888.00 2024-01-27 08:23:23.000 027 22480.79 167.31 41473.27 88888.00 2024-01-27 08:23:24.000 027 22480.77 167.27 41473.32 88888.00 2024-01-27 08:23:25.000 027 22480.78 167.22 41473.38 47557.87 2024-01-27 08:23:26.000 027 22480.77 167.16 41473.34 88888.00 2024-01-27 08:23:27.000 027 22480.74 167.14 41473.32 88888.00 2024-01-27 08:23:28.000 027 22480.75 167.16 41473.35 88888.00 2024-01-27 08:23:29.000 027 22480.78 167.17 41473.34 88888.00 2024-01-27 08:23:30.000 027 22480.79 167.19 41473.31 47557.86 2024-01-27 08:23:31.000 027 22480.76 167.22 41473.34 88888.00 2024-01-27 08:23:32.000 027 22480.74 167.21 41473.38 88888.00 2024-01-27 08:23:33.000 027 22480.76 167.23 41473.36 88888.00 2024-01-27 08:23:34.000 027 22480.77 167.28 41473.35 88888.00 2024-01-27 08:23:35.000 027 22480.77 167.30 41473.34 47557.85 2024-01-27 08:23:36.000 027 22480.75 167.26 41473.31 88888.00 2024-01-27 08:23:37.000 027 22480.75 167.27 41473.31 88888.00 2024-01-27 08:23:38.000 027 22480.78 167.36 41473.35 88888.00 2024-01-27 08:23:39.000 027 22480.83 167.45 41473.32 88888.00 2024-01-27 08:23:40.000 027 22480.81 167.44 41473.21 47557.87 2024-01-27 08:23:41.000 027 22480.76 167.38 41473.15 88888.00 2024-01-27 08:23:42.000 027 22480.73 167.34 41473.13 88888.00 2024-01-27 08:23:43.000 027 22480.70 167.34 41473.12 88888.00 2024-01-27 08:23:44.000 027 22480.69 167.38 41473.16 88888.00 2024-01-27 08:23:45.000 027 22480.72 167.41 41473.26 47557.87 2024-01-27 08:23:46.000 027 22480.80 167.38 41473.33 88888.00 2024-01-27 08:23:47.000 027 22480.89 167.37 41473.38 88888.00 2024-01-27 08:23:48.000 027 22480.91 167.40 41473.41 88888.00 2024-01-27 08:23:49.000 027 22480.87 167.41 41473.45 88888.00 2024-01-27 08:23:50.000 027 22480.84 167.37 41473.52 47557.92 2024-01-27 08:23:51.000 027 22480.81 167.28 41473.50 88888.00 2024-01-27 08:23:52.000 027 22480.77 167.20 41473.39 88888.00 2024-01-27 08:23:53.000 027 22480.75 167.19 41473.32 88888.00 2024-01-27 08:23:54.000 027 22480.75 167.19 41473.29 88888.00 2024-01-27 08:23:55.000 027 22480.77 167.20 41473.27 47557.95 2024-01-27 08:23:56.000 027 22480.81 167.27 41473.27 88888.00 2024-01-27 08:23:57.000 027 22480.86 167.33 41473.33 88888.00 2024-01-27 08:23:58.000 027 22480.91 167.33 41473.38 88888.00 2024-01-27 08:23:59.000 027 22480.91 167.31 41473.34 88888.00 2024-01-27 08:24:00.000 027 22480.88 167.29 41473.24 47557.93 2024-01-27 08:24:01.000 027 22480.86 167.25 41473.20 88888.00 2024-01-27 08:24:02.000 027 22480.87 167.24 41473.26 88888.00 2024-01-27 08:24:03.000 027 22480.88 167.31 41473.32 88888.00 2024-01-27 08:24:04.000 027 22480.89 167.41 41473.33 88888.00 2024-01-27 08:24:05.000 027 22480.85 167.43 41473.29 47557.93 2024-01-27 08:24:06.000 027 22480.79 167.41 41473.28 88888.00 2024-01-27 08:24:07.000 027 22480.79 167.39 41473.28 88888.00 2024-01-27 08:24:08.000 027 22480.81 167.34 41473.24 88888.00 2024-01-27 08:24:09.000 027 22480.83 167.31 41473.27 88888.00 2024-01-27 08:24:10.000 027 22480.85 167.33 41473.34 47557.91 2024-01-27 08:24:11.000 027 22480.83 167.33 41473.34 88888.00 2024-01-27 08:24:12.000 027 22480.80 167.33 41473.34 88888.00 2024-01-27 08:24:13.000 027 22480.80 167.35 41473.41 88888.00 2024-01-27 08:24:14.000 027 22480.82 167.35 41473.50 88888.00 2024-01-27 08:24:15.000 027 22480.82 167.34 41473.54 47557.92 2024-01-27 08:24:16.000 027 22480.77 167.31 41473.46 88888.00 2024-01-27 08:24:17.000 027 22480.75 167.27 41473.28 88888.00 2024-01-27 08:24:18.000 027 22480.81 167.25 41473.17 88888.00 2024-01-27 08:24:19.000 027 22480.86 167.23 41473.21 88888.00 2024-01-27 08:24:20.000 027 22480.85 167.17 41473.31 47557.95 2024-01-27 08:24:21.000 027 22480.83 167.15 41473.35 88888.00 2024-01-27 08:24:22.000 027 22480.85 167.20 41473.35 88888.00 2024-01-27 08:24:23.000 027 22480.89 167.27 41473.34 88888.00 2024-01-27 08:24:24.000 027 22480.89 167.23 41473.27 88888.00 2024-01-27 08:24:25.000 027 22480.82 167.14 41473.15 47557.92 2024-01-27 08:24:26.000 027 22480.72 167.08 41473.11 88888.00 2024-01-27 08:24:27.000 027 22480.69 167.04 41473.16 88888.00 2024-01-27 08:24:28.000 027 22480.75 167.04 41473.31 88888.00 2024-01-27 08:24:29.000 027 22480.80 167.13 41473.47 88888.00 2024-01-27 08:24:30.000 027 22480.82 167.23 41473.49 47557.94 2024-01-27 08:24:31.000 027 22480.85 167.26 41473.39 88888.00 2024-01-27 08:24:32.000 027 22480.84 167.22 41473.32 88888.00 2024-01-27 08:24:33.000 027 22480.77 167.17 41473.35 88888.00 2024-01-27 08:24:34.000 027 22480.76 167.18 41473.41 88888.00 2024-01-27 08:24:35.000 027 22480.82 167.23 41473.43 47557.91 2024-01-27 08:24:36.000 027 22480.88 167.26 41473.38 88888.00 2024-01-27 08:24:37.000 027 22480.86 167.26 41473.35 88888.00 2024-01-27 08:24:38.000 027 22480.80 167.25 41473.35 88888.00 2024-01-27 08:24:39.000 027 22480.75 167.23 41473.38 88888.00 2024-01-27 08:24:40.000 027 22480.75 167.20 41473.39 47557.96 2024-01-27 08:24:41.000 027 22480.80 167.14 41473.32 88888.00 2024-01-27 08:24:42.000 027 22480.87 167.12 41473.31 88888.00 2024-01-27 08:24:43.000 027 22480.91 167.16 41473.40 88888.00 2024-01-27 08:24:44.000 027 22480.89 167.19 41473.45 88888.00 2024-01-27 08:24:45.000 027 22480.87 167.19 41473.43 47557.95 2024-01-27 08:24:46.000 027 22480.88 167.19 41473.47 88888.00 2024-01-27 08:24:47.000 027 22480.89 167.21 41473.56 88888.00 2024-01-27 08:24:48.000 027 22480.88 167.22 41473.64 88888.00 2024-01-27 08:24:49.000 027 22480.83 167.21 41473.66 88888.00 2024-01-27 08:24:50.000 027 22480.75 167.19 41473.68 47557.93 2024-01-27 08:24:51.000 027 22480.70 167.22 41473.66 88888.00 2024-01-27 08:24:52.000 027 22480.67 167.27 41473.59 88888.00 2024-01-27 08:24:53.000 027 22480.65 167.32 41473.52 88888.00 2024-01-27 08:24:54.000 027 22480.66 167.35 41473.54 88888.00 2024-01-27 08:24:55.000 027 22480.66 167.33 41473.57 47557.89 2024-01-27 08:24:56.000 027 22480.64 167.30 41473.55 88888.00 2024-01-27 08:24:57.000 027 22480.62 167.27 41473.46 88888.00 2024-01-27 08:24:58.000 027 22480.59 167.25 41473.36 88888.00 2024-01-27 08:24:59.000 027 22480.53 167.25 41473.33 88888.00 2024-01-27 08:25:00.000 027 22480.52 167.28 41473.38 47557.86 2024-01-27 08:25:01.000 027 22480.59 167.35 41473.46 88888.00 2024-01-27 08:25:02.000 027 22480.67 167.41 41473.54 88888.00 2024-01-27 08:25:03.000 027 22480.68 167.46 41473.56 88888.00 2024-01-27 08:25:04.000 027 22480.66 167.51 41473.62 88888.00 2024-01-27 08:25:05.000 027 22480.69 167.55 41473.69 47557.88 2024-01-27 08:25:06.000 027 22480.73 167.54 41473.67 88888.00 2024-01-27 08:25:07.000 027 22480.71 167.49 41473.68 88888.00 2024-01-27 08:25:08.000 027 22480.67 167.47 41473.74 88888.00 2024-01-27 08:25:09.000 027 22480.66 167.49 41473.76 88888.00 2024-01-27 08:25:10.000 027 22480.66 167.53 41473.72 47557.85 2024-01-27 08:25:11.000 027 22480.64 167.54 41473.61 88888.00 2024-01-27 08:25:12.000 027 22480.59 167.56 41473.50 88888.00 2024-01-27 08:25:13.000 027 22480.57 167.61 41473.54 88888.00 2024-01-27 08:25:14.000 027 22480.56 167.64 41473.62 88888.00 2024-01-27 08:25:15.000 027 22480.52 167.60 41473.65 47557.85 2024-01-27 08:25:16.000 027 22480.48 167.54 41473.62 88888.00 2024-01-27 08:25:17.000 027 22480.47 167.52 41473.54 88888.00 2024-01-27 08:25:18.000 027 22480.52 167.57 41473.47 88888.00 2024-01-27 08:25:19.000 027 22480.56 167.64 41473.50 88888.00 2024-01-27 08:25:20.000 027 22480.57 167.70 41473.61 47557.84 2024-01-27 08:25:21.000 027 22480.56 167.75 41473.66 88888.00 2024-01-27 08:25:22.000 027 22480.56 167.74 41473.62 88888.00 2024-01-27 08:25:23.000 027 22480.56 167.74 41473.57 88888.00 2024-01-27 08:25:24.000 027 22480.55 167.77 41473.53 88888.00 2024-01-27 08:25:25.000 027 22480.54 167.79 41473.48 47557.82 2024-01-27 08:25:26.000 027 22480.53 167.80 41473.50 88888.00 2024-01-27 08:25:27.000 027 22480.53 167.83 41473.56 88888.00 2024-01-27 08:25:28.000 027 22480.50 167.86 41473.54 88888.00 2024-01-27 08:25:29.000 027 22480.47 167.88 41473.49 88888.00 2024-01-27 08:25:30.000 027 22480.43 167.87 41473.46 47557.80 2024-01-27 08:25:31.000 027 22480.39 167.86 41473.41 88888.00 2024-01-27 08:25:32.000 027 22480.35 167.85 41473.35 88888.00 2024-01-27 08:25:33.000 027 22480.31 167.84 41473.30 88888.00 2024-01-27 08:25:34.000 027 22480.29 167.89 41473.28 88888.00 2024-01-27 08:25:35.000 027 22480.31 168.00 41473.32 47557.78 2024-01-27 08:25:36.000 027 22480.33 168.03 41473.37 88888.00 2024-01-27 08:25:37.000 027 22480.37 167.95 41473.39 88888.00 2024-01-27 08:25:38.000 027 22480.44 167.90 41473.44 88888.00 2024-01-27 08:25:39.000 027 22480.51 167.92 41473.50 88888.00 2024-01-27 08:25:40.000 027 22480.53 167.90 41473.50 47557.81 2024-01-27 08:25:41.000 027 22480.50 167.78 41473.38 88888.00 2024-01-27 08:25:42.000 027 22480.47 167.69 41473.30 88888.00 2024-01-27 08:25:43.000 027 22480.50 167.74 41473.32 88888.00 2024-01-27 08:25:44.000 027 22480.52 167.85 41473.41 88888.00 2024-01-27 08:25:45.000 027 22480.51 167.89 41473.46 47557.81 2024-01-27 08:25:46.000 027 22480.50 167.87 41473.43 88888.00 2024-01-27 08:25:47.000 027 22480.48 167.84 41473.37 88888.00 2024-01-27 08:25:48.000 027 22480.43 167.84 41473.31 88888.00 2024-01-27 08:25:49.000 027 22480.40 167.84 41473.30 88888.00 2024-01-27 08:25:50.000 027 22480.40 167.78 41473.31 47557.80 2024-01-27 08:25:51.000 027 22480.40 167.78 41473.36 88888.00 2024-01-27 08:25:52.000 027 22480.40 167.89 41473.43 88888.00 2024-01-27 08:25:53.000 027 22480.43 167.99 41473.46 88888.00 2024-01-27 08:25:54.000 027 22480.48 168.02 41473.48 88888.00 2024-01-27 08:25:55.000 027 22480.52 168.04 41473.48 47557.76 2024-01-27 08:25:56.000 027 22480.50 168.06 41473.41 88888.00 2024-01-27 08:25:57.000 027 22480.48 168.05 41473.38 88888.00 2024-01-27 08:25:58.000 027 22480.50 168.02 41473.44 88888.00 2024-01-27 08:25:59.000 027 22480.48 168.00 41473.48 88888.00 2024-01-27 08:26:00.000 027 22480.44 168.04 41473.44 47557.72 2024-01-27 08:26:01.000 027 22480.42 168.06 41473.34 88888.00 2024-01-27 08:26:02.000 027 22480.42 168.04 41473.27 88888.00 2024-01-27 08:26:03.000 027 22480.44 168.06 41473.31 88888.00 2024-01-27 08:26:04.000 027 22480.43 168.09 41473.34 88888.00 2024-01-27 08:26:05.000 027 22480.39 168.08 41473.36 47557.76 2024-01-27 08:26:06.000 027 22480.37 168.04 41473.33 88888.00 2024-01-27 08:26:07.000 027 22480.37 168.01 41473.27 88888.00 2024-01-27 08:26:08.000 027 22480.41 168.02 41473.24 88888.00 2024-01-27 08:26:09.000 027 22480.44 168.04 41473.21 88888.00 2024-01-27 08:26:10.000 027 22480.45 168.02 41473.20 47557.76 2024-01-27 08:26:11.000 027 22480.49 168.00 41473.26 88888.00 2024-01-27 08:26:12.000 027 22480.54 167.98 41473.26 88888.00 2024-01-27 08:26:13.000 027 22480.53 167.94 41473.21 88888.00 2024-01-27 08:26:14.000 027 22480.50 167.93 41473.18 88888.00 2024-01-27 08:26:15.000 027 22480.47 167.92 41473.18 47557.79 2024-01-27 08:26:16.000 027 22480.48 167.95 41473.27 88888.00 2024-01-27 08:26:17.000 027 22480.52 168.05 41473.38 88888.00 2024-01-27 08:26:18.000 027 22480.53 168.14 41473.41 88888.00 2024-01-27 08:26:19.000 027 22480.49 168.14 41473.38 88888.00 2024-01-27 08:26:20.000 027 22480.43 168.13 41473.31 47557.75 2024-01-27 08:26:21.000 027 22480.40 168.17 41473.19 88888.00 2024-01-27 08:26:22.000 027 22480.42 168.19 41473.12 88888.00 2024-01-27 08:26:23.000 027 22480.46 168.18 41473.16 88888.00 2024-01-27 08:26:24.000 027 22480.43 168.17 41473.23 88888.00 2024-01-27 08:26:25.000 027 22480.39 168.20 41473.30 47557.75 2024-01-27 08:26:26.000 027 22480.40 168.26 41473.36 88888.00 2024-01-27 08:26:27.000 027 22480.45 168.29 41473.37 88888.00 2024-01-27 08:26:28.000 027 22480.54 168.26 41473.36 88888.00 2024-01-27 08:26:29.000 027 22480.64 168.22 41473.37 88888.00 2024-01-27 08:26:30.000 027 22480.67 168.20 41473.38 47557.82 2024-01-27 08:26:31.000 027 22480.65 168.16 41473.35 88888.00 2024-01-27 08:26:32.000 027 22480.66 168.14 41473.28 88888.00 2024-01-27 08:26:33.000 027 22480.72 168.16 41473.30 88888.00 2024-01-27 08:26:34.000 027 22480.75 168.16 41473.38 88888.00 2024-01-27 08:26:35.000 027 22480.70 168.15 41473.39 47557.87 2024-01-27 08:26:36.000 027 22480.71 168.19 41473.38 88888.00 2024-01-27 08:26:37.000 027 22480.78 168.23 41473.43 88888.00 2024-01-27 08:26:38.000 027 22480.85 168.22 41473.43 88888.00 2024-01-27 08:26:39.000 027 22480.88 168.19 41473.34 88888.00 2024-01-27 08:26:40.000 027 22480.85 168.19 41473.28 47557.92 2024-01-27 08:26:41.000 027 22480.80 168.23 41473.33 88888.00 2024-01-27 08:26:42.000 027 22480.75 168.27 41473.44 88888.00 2024-01-27 08:26:43.000 027 22480.73 168.30 41473.50 88888.00 2024-01-27 08:26:44.000 027 22480.74 168.36 41473.54 88888.00 2024-01-27 08:26:45.000 027 22480.73 168.41 41473.54 47557.83 2024-01-27 08:26:46.000 027 22480.70 168.39 41473.50 88888.00 2024-01-27 08:26:47.000 027 22480.69 168.34 41473.44 88888.00 2024-01-27 08:26:48.000 027 22480.68 168.30 41473.39 88888.00 2024-01-27 08:26:49.000 027 22480.69 168.31 41473.38 88888.00 2024-01-27 08:26:50.000 027 22480.75 168.40 41473.44 47557.87 2024-01-27 08:26:51.000 027 22480.78 168.48 41473.47 88888.00 2024-01-27 08:26:52.000 027 22480.81 168.49 41473.46 88888.00 2024-01-27 08:26:53.000 027 22480.83 168.46 41473.49 88888.00 2024-01-27 08:26:54.000 027 22480.84 168.41 41473.48 88888.00 2024-01-27 08:26:55.000 027 22480.83 168.37 41473.43 47557.97 2024-01-27 08:26:56.000 027 22480.83 168.35 41473.38 88888.00 2024-01-27 08:26:57.000 027 22480.85 168.32 41473.32 88888.00 2024-01-27 08:26:58.000 027 22480.88 168.29 41473.34 88888.00 2024-01-27 08:26:59.000 027 22480.90 168.23 41473.38 88888.00 2024-01-27 08:27:00.000 027 22480.88 168.15 41473.37 47558.03 2024-01-27 08:27:01.000 027 22480.88 168.15 41473.34 88888.00 2024-01-27 08:27:02.000 027 22480.94 168.23 41473.36 88888.00 2024-01-27 08:27:03.000 027 22480.99 168.30 41473.43 88888.00 2024-01-27 08:27:04.000 027 22480.97 168.28 41473.44 88888.00 2024-01-27 08:27:05.000 027 22480.92 168.19 41473.36 47558.02 2024-01-27 08:27:06.000 027 22480.85 168.17 41473.34 88888.00 2024-01-27 08:27:07.000 027 22480.79 168.26 41473.41 88888.00 2024-01-27 08:27:08.000 027 22480.72 168.39 41473.48 88888.00 2024-01-27 08:27:09.000 027 22480.66 168.48 41473.44 88888.00 2024-01-27 08:27:10.000 027 22480.63 168.53 41473.39 47557.92 2024-01-27 08:27:11.000 027 22480.61 168.56 41473.36 88888.00 2024-01-27 08:27:12.000 027 22480.58 168.51 41473.33 88888.00 2024-01-27 08:27:13.000 027 22480.56 168.46 41473.30 88888.00 2024-01-27 08:27:14.000 027 22480.57 168.51 41473.31 88888.00 2024-01-27 08:27:15.000 027 22480.62 168.61 41473.38 47557.92 2024-01-27 08:27:16.000 027 22480.66 168.64 41473.49 88888.00 2024-01-27 08:27:17.000 027 22480.72 168.59 41473.55 88888.00 2024-01-27 08:27:18.000 027 22480.79 168.55 41473.54 88888.00 2024-01-27 08:27:19.000 027 22480.83 168.51 41473.51 88888.00 2024-01-27 08:27:20.000 027 22480.83 168.46 41473.50 47558.00 2024-01-27 08:27:21.000 027 22480.85 168.42 41473.51 88888.00 2024-01-27 08:27:22.000 027 22480.92 168.37 41473.52 88888.00 2024-01-27 08:27:23.000 027 22481.00 168.34 41473.54 88888.00 2024-01-27 08:27:24.000 027 22481.08 168.38 41473.63 88888.00 2024-01-27 08:27:25.000 027 22481.10 168.42 41473.69 47558.02 2024-01-27 08:27:26.000 027 22481.03 168.39 41473.65 88888.00 2024-01-27 08:27:27.000 027 22480.94 168.31 41473.60 88888.00 2024-01-27 08:27:28.000 027 22480.88 168.27 41473.53 88888.00 2024-01-27 08:27:29.000 027 22480.84 168.28 41473.46 88888.00 2024-01-27 08:27:30.000 027 22480.80 168.30 41473.46 47558.05 2024-01-27 08:27:31.000 027 22480.82 168.31 41473.54 88888.00 2024-01-27 08:27:32.000 027 22480.87 168.29 41473.59 88888.00 2024-01-27 08:27:33.000 027 22480.87 168.25 41473.54 88888.00 2024-01-27 08:27:34.000 027 22480.81 168.20 41473.44 88888.00 2024-01-27 08:27:35.000 027 22480.78 168.15 41473.44 47558.00 2024-01-27 08:27:36.000 027 22480.77 168.14 41473.47 88888.00 2024-01-27 08:27:37.000 027 22480.74 168.18 41473.41 88888.00 2024-01-27 08:27:38.000 027 22480.73 168.19 41473.30 88888.00 2024-01-27 08:27:39.000 027 22480.78 168.19 41473.21 88888.00 2024-01-27 08:27:40.000 027 22480.87 168.21 41473.25 47558.08 2024-01-27 08:27:41.000 027 22480.99 168.21 41473.39 88888.00 2024-01-27 08:27:42.000 027 22481.08 168.15 41473.54 88888.00 2024-01-27 08:27:43.000 027 22481.11 168.10 41473.59 88888.00 2024-01-27 08:27:44.000 027 22481.12 168.07 41473.51 88888.00 2024-01-27 08:27:45.000 027 22481.13 168.04 41473.46 47558.16 2024-01-27 08:27:46.000 027 22481.15 168.00 41473.48 88888.00 2024-01-27 08:27:47.000 027 22481.15 167.97 41473.47 88888.00 2024-01-27 08:27:48.000 027 22481.13 167.99 41473.41 88888.00 2024-01-27 08:27:49.000 027 22481.18 168.03 41473.46 88888.00 2024-01-27 08:27:50.000 027 22481.26 167.98 41473.56 47558.24 2024-01-27 08:27:51.000 027 22481.27 167.84 41473.53 88888.00 2024-01-27 08:27:52.000 027 22481.25 167.74 41473.43 88888.00 2024-01-27 08:27:53.000 027 22481.27 167.71 41473.43 88888.00 2024-01-27 08:27:54.000 027 22481.30 167.70 41473.49 88888.00 2024-01-27 08:27:55.000 027 22481.31 167.70 41473.48 47558.24 2024-01-27 08:27:56.000 027 22481.29 167.72 41473.46 88888.00 2024-01-27 08:27:57.000 027 22481.26 167.73 41473.52 88888.00 2024-01-27 08:27:58.000 027 22481.27 167.75 41473.58 88888.00 2024-01-27 08:27:59.000 027 22481.32 167.78 41473.55 88888.00 2024-01-27 08:28:00.000 027 22481.37 167.82 41473.51 47558.21 2024-01-27 08:28:01.000 027 22481.37 167.79 41473.49 88888.00 2024-01-27 08:28:02.000 027 22481.30 167.73 41473.45 88888.00 2024-01-27 08:28:03.000 027 22481.23 167.72 41473.43 88888.00 2024-01-27 08:28:04.000 027 22481.23 167.78 41473.43 88888.00 2024-01-27 08:28:05.000 027 22481.25 167.84 41473.47 47558.24 2024-01-27 08:28:06.000 027 22481.24 167.84 41473.54 88888.00 2024-01-27 08:28:07.000 027 22481.28 167.78 41473.57 88888.00 2024-01-27 08:28:08.000 027 22481.37 167.72 41473.56 88888.00 2024-01-27 08:28:09.000 027 22481.41 167.68 41473.52 88888.00 2024-01-27 08:28:10.000 027 22481.38 167.62 41473.48 47558.28 2024-01-27 08:28:11.000 027 22481.35 167.54 41473.46 88888.00 2024-01-27 08:28:12.000 027 22481.39 167.55 41473.50 88888.00 2024-01-27 08:28:13.000 027 22481.42 167.64 41473.57 88888.00 2024-01-27 08:28:14.000 027 22481.42 167.73 41473.59 88888.00 2024-01-27 08:28:15.000 027 22481.42 167.74 41473.54 47558.33 2024-01-27 08:28:16.000 027 22481.45 167.68 41473.52 88888.00 2024-01-27 08:28:17.000 027 22481.46 167.62 41473.51 88888.00 2024-01-27 08:28:18.000 027 22481.46 167.60 41473.44 88888.00 2024-01-27 08:28:19.000 027 22481.45 167.63 41473.37 88888.00 2024-01-27 08:28:20.000 027 22481.45 167.66 41473.38 47558.32 2024-01-27 08:28:21.000 027 22481.48 167.62 41473.43 88888.00 2024-01-27 08:28:22.000 027 22481.50 167.58 41473.45 88888.00 2024-01-27 08:28:23.000 027 22481.48 167.56 41473.45 88888.00 2024-01-27 08:28:24.000 027 22481.46 167.52 41473.47 88888.00 2024-01-27 08:28:25.000 027 22481.45 167.48 41473.44 47558.27 2024-01-27 08:28:26.000 027 22481.38 167.45 41473.33 88888.00 2024-01-27 08:28:27.000 027 22481.26 167.43 41473.21 88888.00 2024-01-27 08:28:28.000 027 22481.18 167.40 41473.12 88888.00 2024-01-27 08:28:29.000 027 22481.20 167.41 41473.16 88888.00 2024-01-27 08:28:30.000 027 22481.26 167.49 41473.31 47558.32 2024-01-27 08:28:31.000 027 22481.30 167.53 41473.37 88888.00 2024-01-27 08:28:32.000 027 22481.32 167.48 41473.34 88888.00 2024-01-27 08:28:33.000 027 22481.32 167.46 41473.33 88888.00 2024-01-27 08:28:34.000 027 22481.32 167.47 41473.30 88888.00 2024-01-27 08:28:35.000 027 22481.35 167.47 41473.26 47558.35 2024-01-27 08:28:36.000 027 22481.37 167.44 41473.28 88888.00 2024-01-27 08:28:37.000 027 22481.42 167.43 41473.43 88888.00 2024-01-27 08:28:38.000 027 22481.54 167.47 41473.62 88888.00 2024-01-27 08:28:39.000 027 22481.60 167.50 41473.65 88888.00 2024-01-27 08:28:40.000 027 22481.60 167.48 41473.62 47558.34 2024-01-27 08:28:41.000 027 22481.62 167.45 41473.65 88888.00 2024-01-27 08:28:42.000 027 22481.60 167.43 41473.68 88888.00 2024-01-27 08:28:43.000 027 22481.57 167.40 41473.66 88888.00 2024-01-27 08:28:44.000 027 22481.59 167.38 41473.65 88888.00 2024-01-27 08:28:45.000 027 22481.60 167.34 41473.59 47558.32 2024-01-27 08:28:46.000 027 22481.60 167.29 41473.53 88888.00 2024-01-27 08:28:47.000 027 22481.59 167.32 41473.53 88888.00 2024-01-27 08:28:48.000 027 22481.56 167.37 41473.56 88888.00 2024-01-27 08:28:49.000 027 22481.55 167.38 41473.60 88888.00 2024-01-27 08:28:50.000 027 22481.56 167.37 41473.67 47558.30 2024-01-27 08:28:51.000 027 22481.50 167.35 41473.69 88888.00 2024-01-27 08:28:52.000 027 22481.44 167.35 41473.64 88888.00 2024-01-27 08:28:53.000 027 22481.43 167.40 41473.60 88888.00 2024-01-27 08:28:54.000 027 22481.42 167.44 41473.55 88888.00 2024-01-27 08:28:55.000 027 22481.38 167.46 41473.49 47558.31 2024-01-27 08:28:56.000 027 22481.35 167.46 41473.46 88888.00 2024-01-27 08:28:57.000 027 22481.39 167.46 41473.46 88888.00 2024-01-27 08:28:58.000 027 22481.44 167.46 41473.44 88888.00 2024-01-27 08:28:59.000 027 22481.45 167.46 41473.41 88888.00 2024-01-27 08:29:00.000 027 22481.41 167.45 41473.43 47558.26 2024-01-27 08:29:01.000 027 22481.40 167.45 41473.46 88888.00 2024-01-27 08:29:02.000 027 22481.45 167.45 41473.52 88888.00 2024-01-27 08:29:03.000 027 22481.51 167.47 41473.59 88888.00 2024-01-27 08:29:04.000 027 22481.53 167.52 41473.63 88888.00 2024-01-27 08:29:05.000 027 22481.52 167.55 41473.61 47558.28 2024-01-27 08:29:06.000 027 22481.48 167.52 41473.56 88888.00 2024-01-27 08:29:07.000 027 22481.43 167.46 41473.52 88888.00 2024-01-27 08:29:08.000 027 22481.37 167.41 41473.45 88888.00 2024-01-27 08:29:09.000 027 22481.35 167.39 41473.39 88888.00 2024-01-27 08:29:10.000 027 22481.34 167.39 41473.40 47558.27 2024-01-27 08:29:11.000 027 22481.33 167.40 41473.46 88888.00 2024-01-27 08:29:12.000 027 22481.34 167.41 41473.52 88888.00 2024-01-27 08:29:13.000 027 22481.35 167.43 41473.50 88888.00 2024-01-27 08:29:14.000 027 22481.35 167.41 41473.37 88888.00 2024-01-27 08:29:15.000 027 22481.34 167.36 41473.29 47558.22 2024-01-27 08:29:16.000 027 22481.33 167.32 41473.32 88888.00 2024-01-27 08:29:17.000 027 22481.34 167.32 41473.38 88888.00 2024-01-27 08:29:18.000 027 22481.36 167.34 41473.45 88888.00 2024-01-27 08:29:19.000 027 22481.36 167.34 41473.48 88888.00 2024-01-27 08:29:20.000 027 22481.34 167.32 41473.44 47558.19 2024-01-27 08:29:21.000 027 22481.34 167.35 41473.41 88888.00 2024-01-27 08:29:22.000 027 22481.39 167.42 41473.48 88888.00 2024-01-27 08:29:23.000 027 22481.44 167.46 41473.54 88888.00 2024-01-27 08:29:24.000 027 22481.43 167.46 41473.48 88888.00 2024-01-27 08:29:25.000 027 22481.38 167.45 41473.39 47558.16 2024-01-27 08:29:26.000 027 22481.35 167.48 41473.39 88888.00 2024-01-27 08:29:27.000 027 22481.37 167.50 41473.50 88888.00 2024-01-27 08:29:28.000 027 22481.44 167.53 41473.64 88888.00 2024-01-27 08:29:29.000 027 22481.51 167.59 41473.73 88888.00 2024-01-27 08:29:30.000 027 22481.47 167.63 41473.68 47558.17 2024-01-27 08:29:31.000 027 22481.38 167.63 41473.57 88888.00 2024-01-27 08:29:32.000 027 22481.33 167.60 41473.49 88888.00 2024-01-27 08:29:33.000 027 22481.31 167.56 41473.47 88888.00 2024-01-27 08:29:34.000 027 22481.31 167.54 41473.48 88888.00 2024-01-27 08:29:35.000 027 22481.33 167.56 41473.53 47558.14 2024-01-27 08:29:36.000 027 22481.35 167.60 41473.63 88888.00 2024-01-27 08:29:37.000 027 22481.34 167.62 41473.69 88888.00 2024-01-27 08:29:38.000 027 22481.29 167.60 41473.68 88888.00 2024-01-27 08:29:39.000 027 22481.25 167.60 41473.61 88888.00 2024-01-27 08:29:40.000 027 22481.23 167.60 41473.50 47558.13 2024-01-27 08:29:41.000 027 22481.22 167.57 41473.48 88888.00 2024-01-27 08:29:42.000 027 22481.27 167.57 41473.54 88888.00 2024-01-27 08:29:43.000 027 22481.35 167.60 41473.56 88888.00 2024-01-27 08:29:44.000 027 22481.37 167.62 41473.52 88888.00 2024-01-27 08:29:45.000 027 22481.33 167.63 41473.56 47558.12 2024-01-27 08:29:46.000 027 22481.33 167.63 41473.62 88888.00 2024-01-27 08:29:47.000 027 22481.34 167.60 41473.62 88888.00 2024-01-27 08:29:48.000 027 22481.34 167.61 41473.60 88888.00 2024-01-27 08:29:49.000 027 22481.35 167.64 41473.61 88888.00 2024-01-27 08:29:50.000 027 22481.33 167.61 41473.63 47558.13 2024-01-27 08:29:51.000 027 22481.30 167.57 41473.59 88888.00 2024-01-27 08:29:52.000 027 22481.34 167.56 41473.56 88888.00 2024-01-27 08:29:53.000 027 22481.42 167.58 41473.60 88888.00 2024-01-27 08:29:54.000 027 22481.44 167.62 41473.63 88888.00 2024-01-27 08:29:55.000 027 22481.41 167.62 41473.60 47558.15 2024-01-27 08:29:56.000 027 22481.40 167.56 41473.59 88888.00 2024-01-27 08:29:57.000 027 22481.46 167.51 41473.57 88888.00 2024-01-27 08:29:58.000 027 22481.49 167.48 41473.54 88888.00 2024-01-27 08:29:59.000 027 22481.47 167.46 41473.53 88888.00 2024-01-27 08:30:00.000 027 22481.46 167.45 41473.57 47558.16 2024-01-27 08:30:01.000 027 22481.48 167.48 41473.62 88888.00 2024-01-27 08:30:02.000 027 22481.50 167.54 41473.62 88888.00 2024-01-27 08:30:03.000 027 22481.47 167.58 41473.63 88888.00 2024-01-27 08:30:04.000 027 22481.42 167.58 41473.59 88888.00 2024-01-27 08:30:05.000 027 22481.35 167.52 41473.50 47558.18 2024-01-27 08:30:06.000 027 22481.30 167.46 41473.46 88888.00 2024-01-27 08:30:07.000 027 22481.27 167.43 41473.45 88888.00 2024-01-27 08:30:08.000 027 22481.29 167.44 41473.43 88888.00 2024-01-27 08:30:09.000 027 22481.32 167.50 41473.46 88888.00 2024-01-27 08:30:10.000 027 22481.33 167.58 41473.51 47558.12 2024-01-27 08:30:11.000 027 22481.33 167.63 41473.53 88888.00 2024-01-27 08:30:12.000 027 22481.33 167.63 41473.53 88888.00 2024-01-27 08:30:13.000 027 22481.33 167.60 41473.50 88888.00 2024-01-27 08:30:14.000 027 22481.31 167.54 41473.46 88888.00 2024-01-27 08:30:15.000 027 22481.26 167.50 41473.45 47558.11 2024-01-27 08:30:16.000 027 22481.24 167.52 41473.50 88888.00 2024-01-27 08:30:17.000 027 22481.29 167.53 41473.58 88888.00 2024-01-27 08:30:18.000 027 22481.32 167.54 41473.66 88888.00 2024-01-27 08:30:19.000 027 22481.24 167.54 41473.62 88888.00 2024-01-27 08:30:20.000 027 22481.12 167.48 41473.43 47558.06 2024-01-27 08:30:21.000 027 22481.08 167.41 41473.27 88888.00 2024-01-27 08:30:22.000 027 22481.12 167.37 41473.26 88888.00 2024-01-27 08:30:23.000 027 22481.16 167.36 41473.31 88888.00 2024-01-27 08:30:24.000 027 22481.19 167.38 41473.33 88888.00 2024-01-27 08:30:25.000 027 22481.22 167.42 41473.39 47558.05 2024-01-27 08:30:26.000 027 22481.26 167.50 41473.48 88888.00 2024-01-27 08:30:27.000 027 22481.28 167.55 41473.51 88888.00 2024-01-27 08:30:28.000 027 22481.24 167.54 41473.49 88888.00 2024-01-27 08:30:29.000 027 22481.16 167.51 41473.45 88888.00 2024-01-27 08:30:30.000 027 22481.10 167.50 41473.43 47558.07 2024-01-27 08:30:31.000 027 22481.12 167.46 41473.41 88888.00 2024-01-27 08:30:32.000 027 22481.14 167.43 41473.44 88888.00 2024-01-27 08:30:33.000 027 22481.12 167.43 41473.44 88888.00 2024-01-27 08:30:34.000 027 22481.12 167.44 41473.43 88888.00 2024-01-27 08:30:35.000 027 22481.15 167.49 41473.52 47558.08 2024-01-27 08:30:36.000 027 22481.12 167.53 41473.60 88888.00 2024-01-27 08:30:37.000 027 22481.09 167.49 41473.51 88888.00 2024-01-27 08:30:38.000 027 22481.12 167.45 41473.43 88888.00 2024-01-27 08:30:39.000 027 22481.20 167.44 41473.45 88888.00 2024-01-27 08:30:40.000 027 22481.30 167.41 41473.48 47558.13 2024-01-27 08:30:41.000 027 22481.34 167.37 41473.48 88888.00 2024-01-27 08:30:42.000 027 22481.34 167.31 41473.46 88888.00 2024-01-27 08:30:43.000 027 22481.39 167.30 41473.50 88888.00 2024-01-27 08:30:44.000 027 22481.44 167.31 41473.51 88888.00 2024-01-27 08:30:45.000 027 22481.43 167.29 41473.46 47558.19 2024-01-27 08:30:46.000 027 22481.41 167.26 41473.43 88888.00 2024-01-27 08:30:47.000 027 22481.38 167.23 41473.43 88888.00 2024-01-27 08:30:48.000 027 22481.30 167.21 41473.43 88888.00 2024-01-27 08:30:49.000 027 22481.23 167.25 41473.47 88888.00 2024-01-27 08:30:50.000 027 22481.22 167.29 41473.50 47558.16 2024-01-27 08:30:51.000 027 22481.23 167.34 41473.52 88888.00 2024-01-27 08:30:52.000 027 22481.23 167.40 41473.53 88888.00 2024-01-27 08:30:53.000 027 22481.24 167.43 41473.57 88888.00 2024-01-27 08:30:54.000 027 22481.22 167.45 41473.62 88888.00 2024-01-27 08:30:55.000 027 22481.17 167.46 41473.61 47558.08 2024-01-27 08:30:56.000 027 22481.09 167.41 41473.49 88888.00 2024-01-27 08:30:57.000 027 22481.07 167.35 41473.43 88888.00 2024-01-27 08:30:58.000 027 22481.10 167.35 41473.47 88888.00 2024-01-27 08:30:59.000 027 22481.10 167.39 41473.53 88888.00 2024-01-27 08:31:00.000 027 22481.07 167.45 41473.52 47558.06 2024-01-27 08:31:01.000 027 22481.08 167.51 41473.48 88888.00 2024-01-27 08:31:02.000 027 22481.10 167.53 41473.45 88888.00 2024-01-27 08:31:03.000 027 22481.12 167.50 41473.39 88888.00 2024-01-27 08:31:04.000 027 22481.14 167.44 41473.31 88888.00 2024-01-27 08:31:05.000 027 22481.18 167.43 41473.30 47558.13 2024-01-27 08:31:06.000 027 22481.23 167.42 41473.36 88888.00 2024-01-27 08:31:07.000 027 22481.28 167.37 41473.39 88888.00 2024-01-27 08:31:08.000 027 22481.31 167.33 41473.38 88888.00 2024-01-27 08:31:09.000 027 22481.36 167.34 41473.41 88888.00 2024-01-27 08:31:10.000 027 22481.41 167.36 41473.50 47558.18 2024-01-27 08:31:11.000 027 22481.42 167.38 41473.56 88888.00 2024-01-27 08:31:12.000 027 22481.35 167.34 41473.54 88888.00 2024-01-27 08:31:13.000 027 22481.29 167.30 41473.48 88888.00 2024-01-27 08:31:14.000 027 22481.28 167.34 41473.46 88888.00 2024-01-27 08:31:15.000 027 22481.30 167.38 41473.44 47558.11 2024-01-27 08:31:16.000 027 22481.27 167.38 41473.43 88888.00 2024-01-27 08:31:17.000 027 22481.22 167.41 41473.42 88888.00 2024-01-27 08:31:18.000 027 22481.16 167.48 41473.38 88888.00 2024-01-27 08:31:19.000 027 22481.12 167.52 41473.32 88888.00 2024-01-27 08:31:20.000 027 22481.08 167.50 41473.25 47558.09 2024-01-27 08:31:21.000 027 22481.03 167.50 41473.22 88888.00 2024-01-27 08:31:22.000 027 22481.03 167.53 41473.26 88888.00 2024-01-27 08:31:23.000 027 22481.06 167.54 41473.31 88888.00 2024-01-27 08:31:24.000 027 22481.09 167.54 41473.41 88888.00 2024-01-27 08:31:25.000 027 22481.12 167.56 41473.49 47558.02 2024-01-27 08:31:26.000 027 22481.17 167.60 41473.50 88888.00 2024-01-27 08:31:27.000 027 22481.22 167.61 41473.47 88888.00 2024-01-27 08:31:28.000 027 22481.22 167.62 41473.41 88888.00 2024-01-27 08:31:29.000 027 22481.19 167.62 41473.37 88888.00 2024-01-27 08:31:30.000 027 22481.17 167.62 41473.33 47558.02 2024-01-27 08:31:31.000 027 22481.14 167.63 41473.25 88888.00 2024-01-27 08:31:32.000 027 22481.09 167.65 41473.23 88888.00 2024-01-27 08:31:33.000 027 22481.06 167.68 41473.32 88888.00 2024-01-27 08:31:34.000 027 22481.07 167.72 41473.37 88888.00 2024-01-27 08:31:35.000 027 22481.10 167.77 41473.36 47558.02 2024-01-27 08:31:36.000 027 22481.12 167.81 41473.43 88888.00 2024-01-27 08:31:37.000 027 22481.13 167.80 41473.50 88888.00 2024-01-27 08:31:38.000 027 22481.12 167.79 41473.46 88888.00 2024-01-27 08:31:39.000 027 22481.12 167.80 41473.39 88888.00 2024-01-27 08:31:40.000 027 22481.12 167.81 41473.37 47558.00 2024-01-27 08:31:41.000 027 22481.10 167.78 41473.34 88888.00 2024-01-27 08:31:42.000 027 22481.07 167.77 41473.29 88888.00 2024-01-27 08:31:43.000 027 22481.07 167.77 41473.18 88888.00 2024-01-27 08:31:44.000 027 22481.07 167.74 41473.07 88888.00 2024-01-27 08:31:45.000 027 22481.06 167.68 41473.06 47557.95 2024-01-27 08:31:46.000 027 22481.03 167.64 41473.13 88888.00 2024-01-27 08:31:47.000 027 22481.00 167.64 41473.23 88888.00 2024-01-27 08:31:48.000 027 22480.97 167.63 41473.32 88888.00 2024-01-27 08:31:49.000 027 22480.99 167.57 41473.37 88888.00 2024-01-27 08:31:50.000 027 22481.02 167.58 41473.38 47557.96 2024-01-27 08:31:51.000 027 22481.00 167.65 41473.38 88888.00 2024-01-27 08:31:52.000 027 22480.93 167.67 41473.34 88888.00 2024-01-27 08:31:53.000 027 22480.90 167.66 41473.32 88888.00 2024-01-27 08:31:54.000 027 22480.95 167.64 41473.38 88888.00 2024-01-27 08:31:55.000 027 22481.02 167.65 41473.52 47557.96 2024-01-27 08:31:56.000 027 22481.03 167.65 41473.60 88888.00 2024-01-27 08:31:57.000 027 22481.01 167.64 41473.54 88888.00 2024-01-27 08:31:58.000 027 22480.98 167.69 41473.44 88888.00 2024-01-27 08:31:59.000 027 22480.97 167.74 41473.43 88888.00 2024-01-27 08:32:00.000 027 22480.96 167.74 41473.44 47557.97 2024-01-27 08:32:01.000 027 22480.96 167.74 41473.45 88888.00 2024-01-27 08:32:02.000 027 22480.95 167.73 41473.45 88888.00 2024-01-27 08:32:03.000 027 22480.90 167.72 41473.44 88888.00 2024-01-27 08:32:04.000 027 22480.85 167.74 41473.43 88888.00 2024-01-27 08:32:05.000 027 22480.85 167.74 41473.36 47557.97 2024-01-27 08:32:06.000 027 22480.87 167.73 41473.31 88888.00 2024-01-27 08:32:07.000 027 22480.90 167.73 41473.27 88888.00 2024-01-27 08:32:08.000 027 22480.93 167.71 41473.27 88888.00 2024-01-27 08:32:09.000 027 22480.95 167.70 41473.34 88888.00 2024-01-27 08:32:10.000 027 22480.93 167.71 41473.43 47557.94 2024-01-27 08:32:11.000 027 22480.91 167.72 41473.46 88888.00 2024-01-27 08:32:12.000 027 22480.92 167.73 41473.53 88888.00 2024-01-27 08:32:13.000 027 22480.97 167.72 41473.59 88888.00 2024-01-27 08:32:14.000 027 22481.00 167.72 41473.56 88888.00 2024-01-27 08:32:15.000 027 22480.96 167.74 41473.48 47557.94 2024-01-27 08:32:16.000 027 22480.86 167.76 41473.39 88888.00 2024-01-27 08:32:17.000 027 22480.77 167.78 41473.33 88888.00 2024-01-27 08:32:18.000 027 22480.75 167.76 41473.28 88888.00 2024-01-27 08:32:19.000 027 22480.78 167.72 41473.23 88888.00 2024-01-27 08:32:20.000 027 22480.80 167.76 41473.27 47557.91 2024-01-27 08:32:21.000 027 22480.78 167.84 41473.38 88888.00 2024-01-27 08:32:22.000 027 22480.76 167.89 41473.50 88888.00 2024-01-27 08:32:23.000 027 22480.79 167.91 41473.54 88888.00 2024-01-27 08:32:24.000 027 22480.81 167.93 41473.54 88888.00 2024-01-27 08:32:25.000 027 22480.79 167.96 41473.53 47557.90 2024-01-27 08:32:26.000 027 22480.80 168.00 41473.56 88888.00 2024-01-27 08:32:27.000 027 22480.79 168.00 41473.55 88888.00 2024-01-27 08:32:28.000 027 22480.77 167.98 41473.45 88888.00 2024-01-27 08:32:29.000 027 22480.76 167.96 41473.39 88888.00 2024-01-27 08:32:30.000 027 22480.75 167.90 41473.42 47557.90 2024-01-27 08:32:31.000 027 22480.77 167.86 41473.48 88888.00 2024-01-27 08:32:32.000 027 22480.80 167.87 41473.49 88888.00 2024-01-27 08:32:33.000 027 22480.84 167.91 41473.48 88888.00 2024-01-27 08:32:34.000 027 22480.88 167.96 41473.51 88888.00 2024-01-27 08:32:35.000 027 22480.85 167.95 41473.54 47557.93 2024-01-27 08:32:36.000 027 22480.78 167.88 41473.51 88888.00 2024-01-27 08:32:37.000 027 22480.76 167.84 41473.46 88888.00 2024-01-27 08:32:38.000 027 22480.78 167.83 41473.45 88888.00 2024-01-27 08:32:39.000 027 22480.82 167.81 41473.46 88888.00 2024-01-27 08:32:40.000 027 22480.83 167.79 41473.46 47557.93 2024-01-27 08:32:41.000 027 22480.83 167.81 41473.46 88888.00 2024-01-27 08:32:42.000 027 22480.82 167.84 41473.50 88888.00 2024-01-27 08:32:43.000 027 22480.79 167.84 41473.50 88888.00 2024-01-27 08:32:44.000 027 22480.74 167.82 41473.45 88888.00 2024-01-27 08:32:45.000 027 22480.72 167.84 41473.45 47557.90 2024-01-27 08:32:46.000 027 22480.76 167.87 41473.54 88888.00 2024-01-27 08:32:47.000 027 22480.76 167.87 41473.59 88888.00 2024-01-27 08:32:48.000 027 22480.69 167.90 41473.58 88888.00 2024-01-27 08:32:49.000 027 22480.65 167.94 41473.57 88888.00 2024-01-27 08:32:50.000 027 22480.62 167.95 41473.60 47557.81 2024-01-27 08:32:51.000 027 22480.60 167.95 41473.59 88888.00 2024-01-27 08:32:52.000 027 22480.59 167.96 41473.56 88888.00 2024-01-27 08:32:53.000 027 22480.63 167.96 41473.57 88888.00 2024-01-27 08:32:54.000 027 22480.67 167.92 41473.56 88888.00 2024-01-27 08:32:55.000 027 22480.66 167.85 41473.52 47557.82 2024-01-27 08:32:56.000 027 22480.69 167.87 41473.59 88888.00 2024-01-27 08:32:57.000 027 22480.76 167.94 41473.72 88888.00 2024-01-27 08:32:58.000 027 22480.78 167.97 41473.73 88888.00 2024-01-27 08:32:59.000 027 22480.75 167.97 41473.66 88888.00 2024-01-27 08:33:00.000 027 22480.72 167.97 41473.57 47557.84 2024-01-27 08:33:01.000 027 22480.72 167.96 41473.51 88888.00 2024-01-27 08:33:02.000 027 22480.72 167.93 41473.48 88888.00 2024-01-27 08:33:03.000 027 22480.72 167.88 41473.46 88888.00 2024-01-27 08:33:04.000 027 22480.73 167.85 41473.43 88888.00 2024-01-27 08:33:05.000 027 22480.73 167.84 41473.38 47557.85 2024-01-27 08:33:06.000 027 22480.72 167.84 41473.34 88888.00 2024-01-27 08:33:07.000 027 22480.73 167.84 41473.29 88888.00 2024-01-27 08:33:08.000 027 22480.72 167.87 41473.27 88888.00 2024-01-27 08:33:09.000 027 22480.69 167.92 41473.34 88888.00 2024-01-27 08:33:10.000 027 22480.69 167.92 41473.44 47557.85 2024-01-27 08:33:11.000 027 22480.73 167.87 41473.48 88888.00 2024-01-27 08:33:12.000 027 22480.71 167.79 41473.45 88888.00 2024-01-27 08:33:13.000 027 22480.63 167.75 41473.33 88888.00 2024-01-27 08:33:14.000 027 22480.58 167.77 41473.19 88888.00 2024-01-27 08:33:15.000 027 22480.63 167.82 41473.20 47557.82 2024-01-27 08:33:16.000 027 22480.68 167.82 41473.35 88888.00 2024-01-27 08:33:17.000 027 22480.66 167.81 41473.44 88888.00 2024-01-27 08:33:18.000 027 22480.61 167.85 41473.46 88888.00 2024-01-27 08:33:19.000 027 22480.61 167.87 41473.43 88888.00 2024-01-27 08:33:20.000 027 22480.65 167.81 41473.34 47557.79 2024-01-27 08:33:21.000 027 22480.67 167.78 41473.31 88888.00 2024-01-27 08:33:22.000 027 22480.64 167.78 41473.29 88888.00 2024-01-27 08:33:23.000 027 22480.63 167.77 41473.23 88888.00 2024-01-27 08:33:24.000 027 22480.68 167.81 41473.24 88888.00 2024-01-27 08:33:25.000 027 22480.69 167.83 41473.32 47557.82 2024-01-27 08:33:26.000 027 22480.69 167.81 41473.33 88888.00 2024-01-27 08:33:27.000 027 22480.71 167.81 41473.28 88888.00 2024-01-27 08:33:28.000 027 22480.70 167.79 41473.24 88888.00 2024-01-27 08:33:29.000 027 22480.69 167.81 41473.30 88888.00 2024-01-27 08:33:30.000 027 22480.69 167.86 41473.41 47557.79 2024-01-27 08:33:31.000 027 22480.68 167.84 41473.47 88888.00 2024-01-27 08:33:32.000 027 22480.69 167.81 41473.48 88888.00 2024-01-27 08:33:33.000 027 22480.68 167.83 41473.46 88888.00 2024-01-27 08:33:34.000 027 22480.64 167.84 41473.43 88888.00 2024-01-27 08:33:35.000 027 22480.62 167.86 41473.44 47557.81 2024-01-27 08:33:36.000 027 22480.60 167.86 41473.41 88888.00 2024-01-27 08:33:37.000 027 22480.58 167.83 41473.36 88888.00 2024-01-27 08:33:38.000 027 22480.59 167.82 41473.35 88888.00 2024-01-27 08:33:39.000 027 22480.62 167.80 41473.36 88888.00 2024-01-27 08:33:40.000 027 22480.63 167.71 41473.29 47557.82 2024-01-27 08:33:41.000 027 22480.69 167.63 41473.18 88888.00 2024-01-27 08:33:42.000 027 22480.81 167.59 41473.14 88888.00 2024-01-27 08:33:43.000 027 22480.87 167.55 41473.18 88888.00 2024-01-27 08:33:44.000 027 22480.86 167.53 41473.27 88888.00 2024-01-27 08:33:45.000 027 22480.89 167.50 41473.35 47557.86 2024-01-27 08:33:46.000 027 22480.94 167.50 41473.40 88888.00 2024-01-27 08:33:47.000 027 22480.98 167.51 41473.44 88888.00 2024-01-27 08:33:48.000 027 22481.01 167.55 41473.47 88888.00 2024-01-27 08:33:49.000 027 22481.03 167.62 41473.52 88888.00 2024-01-27 08:33:50.000 027 22481.05 167.66 41473.57 47557.91 2024-01-27 08:33:51.000 027 22481.04 167.65 41473.56 88888.00 2024-01-27 08:33:52.000 027 22480.99 167.59 41473.50 88888.00 2024-01-27 08:33:53.000 027 22480.92 167.51 41473.43 88888.00 2024-01-27 08:33:54.000 027 22480.93 167.51 41473.41 88888.00 2024-01-27 08:33:55.000 027 22480.99 167.56 41473.45 47557.85 2024-01-27 08:33:56.000 027 22480.99 167.54 41473.46 88888.00 2024-01-27 08:33:57.000 027 22480.97 167.53 41473.48 88888.00 2024-01-27 08:33:58.000 027 22480.95 167.61 41473.52 88888.00 2024-01-27 08:33:59.000 027 22480.90 167.71 41473.54 88888.00 2024-01-27 08:34:00.000 027 22480.83 167.74 41473.50 47557.85 2024-01-27 08:34:01.000 027 22480.79 167.67 41473.42 88888.00 2024-01-27 08:34:02.000 027 22480.78 167.60 41473.32 88888.00 2024-01-27 08:34:03.000 027 22480.81 167.60 41473.26 88888.00 2024-01-27 08:34:04.000 027 22480.81 167.61 41473.25 88888.00 2024-01-27 08:34:05.000 027 22480.79 167.64 41473.28 47557.83 2024-01-27 08:34:06.000 027 22480.78 167.66 41473.28 88888.00 2024-01-27 08:34:07.000 027 22480.79 167.66 41473.22 88888.00 2024-01-27 08:34:08.000 027 22480.79 167.64 41473.14 88888.00 2024-01-27 08:34:09.000 027 22480.77 167.59 41473.11 88888.00 2024-01-27 08:34:10.000 027 22480.78 167.53 41473.14 47557.86 2024-01-27 08:34:11.000 027 22480.81 167.54 41473.20 88888.00 2024-01-27 08:34:12.000 027 22480.78 167.57 41473.17 88888.00 2024-01-27 08:34:13.000 027 22480.75 167.56 41473.07 88888.00 2024-01-27 08:34:14.000 027 22480.78 167.54 41473.08 88888.00 2024-01-27 08:34:15.000 027 22480.84 167.52 41473.20 47557.86 2024-01-27 08:34:16.000 027 22480.89 167.50 41473.34 88888.00 2024-01-27 08:34:17.000 027 22480.92 167.47 41473.41 88888.00 2024-01-27 08:34:18.000 027 22480.92 167.42 41473.43 88888.00 2024-01-27 08:34:19.000 027 22480.93 167.39 41473.44 88888.00 2024-01-27 08:34:20.000 027 22480.96 167.38 41473.43 47557.87 2024-01-27 08:34:21.000 027 22480.98 167.39 41473.38 88888.00 2024-01-27 08:34:22.000 027 22481.00 167.43 41473.40 88888.00 2024-01-27 08:34:23.000 027 22480.99 167.46 41473.43 88888.00 2024-01-27 08:34:24.000 027 22480.95 167.49 41473.41 88888.00 2024-01-27 08:34:25.000 027 22480.96 167.51 41473.40 47557.90 2024-01-27 08:34:26.000 027 22480.97 167.46 41473.38 88888.00 2024-01-27 08:34:27.000 027 22480.93 167.38 41473.33 88888.00 2024-01-27 08:34:28.000 027 22480.92 167.37 41473.28 88888.00 2024-01-27 08:34:29.000 027 22480.98 167.41 41473.21 88888.00 2024-01-27 08:34:30.000 027 22481.03 167.45 41473.21 47557.87 2024-01-27 08:34:31.000 027 22481.03 167.46 41473.24 88888.00 2024-01-27 08:34:32.000 027 22481.01 167.49 41473.28 88888.00 2024-01-27 08:34:33.000 027 22481.00 167.51 41473.33 88888.00 2024-01-27 08:34:34.000 027 22481.01 167.48 41473.36 88888.00 2024-01-27 08:34:35.000 027 22481.00 167.44 41473.35 47557.83 2024-01-27 08:34:36.000 027 22480.94 167.44 41473.32 88888.00 2024-01-27 08:34:37.000 027 22480.86 167.46 41473.24 88888.00 2024-01-27 08:34:38.000 027 22480.81 167.49 41473.19 88888.00 2024-01-27 08:34:39.000 027 22480.78 167.53 41473.23 88888.00 2024-01-27 08:34:40.000 027 22480.76 167.53 41473.32 47557.80 2024-01-27 08:34:41.000 027 22480.78 167.50 41473.35 88888.00 2024-01-27 08:34:42.000 027 22480.81 167.52 41473.33 88888.00 2024-01-27 08:34:43.000 027 22480.81 167.55 41473.33 88888.00 2024-01-27 08:34:44.000 027 22480.79 167.58 41473.39 88888.00 2024-01-27 08:34:45.000 027 22480.78 167.59 41473.42 47557.80 2024-01-27 08:34:46.000 027 22480.77 167.60 41473.35 88888.00 2024-01-27 08:34:47.000 027 22480.73 167.62 41473.30 88888.00 2024-01-27 08:34:48.000 027 22480.68 167.65 41473.29 88888.00 2024-01-27 08:34:49.000 027 22480.70 167.67 41473.28 88888.00 2024-01-27 08:34:50.000 027 22480.76 167.74 41473.27 47557.78 2024-01-27 08:34:51.000 027 22480.73 167.78 41473.26 88888.00 2024-01-27 08:34:52.000 027 22480.63 167.74 41473.22 88888.00 2024-01-27 08:34:53.000 027 22480.60 167.67 41473.20 88888.00 2024-01-27 08:34:54.000 027 22480.70 167.65 41473.26 88888.00 2024-01-27 08:34:55.000 027 22480.83 167.67 41473.38 47557.78 2024-01-27 08:34:56.000 027 22480.85 167.70 41473.44 88888.00 2024-01-27 08:34:57.000 027 22480.78 167.68 41473.39 88888.00 2024-01-27 08:34:58.000 027 22480.77 167.66 41473.34 88888.00 2024-01-27 08:34:59.000 027 22480.78 167.65 41473.32 88888.00 2024-01-27 08:35:00.000 027 22480.72 167.66 41473.30 47557.73 2024-01-27 08:35:01.000 027 22480.62 167.67 41473.24 88888.00 2024-01-27 08:35:02.000 027 22480.57 167.67 41473.19 88888.00 2024-01-27 08:35:03.000 027 22480.57 167.66 41473.18 88888.00 2024-01-27 08:35:04.000 027 22480.59 167.68 41473.24 88888.00 2024-01-27 08:35:05.000 027 22480.65 167.69 41473.32 47557.70 2024-01-27 08:35:06.000 027 22480.70 167.67 41473.36 88888.00 2024-01-27 08:35:07.000 027 22480.73 167.70 41473.39 88888.00 2024-01-27 08:35:08.000 027 22480.69 167.75 41473.37 88888.00 2024-01-27 08:35:09.000 027 22480.63 167.73 41473.30 88888.00 2024-01-27 08:35:10.000 027 22480.61 167.68 41473.25 47557.72 2024-01-27 08:35:11.000 027 22480.63 167.68 41473.32 88888.00 2024-01-27 08:35:12.000 027 22480.68 167.76 41473.44 88888.00 2024-01-27 08:35:13.000 027 22480.70 167.84 41473.46 88888.00 2024-01-27 08:35:14.000 027 22480.68 167.83 41473.40 88888.00 2024-01-27 08:35:15.000 027 22480.66 167.74 41473.32 47557.71 2024-01-27 08:35:16.000 027 22480.67 167.64 41473.24 88888.00 2024-01-27 08:35:17.000 027 22480.75 167.63 41473.30 88888.00 2024-01-27 08:35:18.000 027 22480.83 167.68 41473.41 88888.00 2024-01-27 08:35:19.000 027 22480.84 167.67 41473.39 88888.00 2024-01-27 08:35:20.000 027 22480.88 167.65 41473.31 47557.76 2024-01-27 08:35:21.000 027 22480.93 167.68 41473.29 88888.00 2024-01-27 08:35:22.000 027 22480.92 167.70 41473.25 88888.00 2024-01-27 08:35:23.000 027 22480.86 167.64 41473.18 88888.00 2024-01-27 08:35:24.000 027 22480.81 167.54 41473.15 88888.00 2024-01-27 08:35:25.000 027 22480.77 167.46 41473.17 47557.80 2024-01-27 08:35:26.000 027 22480.81 167.44 41473.23 88888.00 2024-01-27 08:35:27.000 027 22480.86 167.47 41473.31 88888.00 2024-01-27 08:35:28.000 027 22480.87 167.50 41473.35 88888.00 2024-01-27 08:35:29.000 027 22480.84 167.53 41473.37 88888.00 2024-01-27 08:35:30.000 027 22480.83 167.52 41473.39 47557.79 2024-01-27 08:35:31.000 027 22480.84 167.50 41473.45 88888.00 2024-01-27 08:35:32.000 027 22480.85 167.49 41473.46 88888.00 2024-01-27 08:35:33.000 027 22480.84 167.49 41473.41 88888.00 2024-01-27 08:35:34.000 027 22480.84 167.48 41473.36 88888.00 2024-01-27 08:35:35.000 027 22480.84 167.46 41473.29 47557.77 2024-01-27 08:35:36.000 027 22480.79 167.46 41473.23 88888.00 2024-01-27 08:35:37.000 027 22480.77 167.50 41473.24 88888.00 2024-01-27 08:35:38.000 027 22480.78 167.54 41473.26 88888.00 2024-01-27 08:35:39.000 027 22480.80 167.56 41473.25 88888.00 2024-01-27 08:35:40.000 027 22480.81 167.57 41473.28 47557.74 2024-01-27 08:35:41.000 027 22480.81 167.55 41473.38 88888.00 2024-01-27 08:35:42.000 027 22480.81 167.52 41473.43 88888.00 2024-01-27 08:35:43.000 027 22480.80 167.53 41473.38 88888.00 2024-01-27 08:35:44.000 027 22480.76 167.56 41473.29 88888.00 2024-01-27 08:35:45.000 027 22480.70 167.58 41473.23 47557.74 2024-01-27 08:35:46.000 027 22480.69 167.59 41473.21 88888.00 2024-01-27 08:35:47.000 027 22480.73 167.60 41473.23 88888.00 2024-01-27 08:35:48.000 027 22480.79 167.62 41473.29 88888.00 2024-01-27 08:35:49.000 027 22480.83 167.64 41473.30 88888.00 2024-01-27 08:35:50.000 027 22480.84 167.60 41473.26 47557.75 2024-01-27 08:35:51.000 027 22480.79 167.53 41473.21 88888.00 2024-01-27 08:35:52.000 027 22480.77 167.51 41473.18 88888.00 2024-01-27 08:35:53.000 027 22480.80 167.55 41473.20 88888.00 2024-01-27 08:35:54.000 027 22480.79 167.59 41473.20 88888.00 2024-01-27 08:35:55.000 027 22480.75 167.59 41473.19 47557.75 2024-01-27 08:35:56.000 027 22480.74 167.60 41473.23 88888.00 2024-01-27 08:35:57.000 027 22480.76 167.60 41473.29 88888.00 2024-01-27 08:35:58.000 027 22480.76 167.56 41473.27 88888.00 2024-01-27 08:35:59.000 027 22480.75 167.51 41473.19 88888.00 2024-01-27 08:36:00.000 027 22480.79 167.53 41473.17 47557.74 2024-01-27 08:36:01.000 027 22480.87 167.60 41473.23 88888.00 2024-01-27 08:36:02.000 027 22480.89 167.63 41473.29 88888.00 2024-01-27 08:36:03.000 027 22480.83 167.66 41473.32 88888.00 2024-01-27 08:36:04.000 027 22480.78 167.71 41473.36 88888.00 2024-01-27 08:36:05.000 027 22480.81 167.75 41473.36 47557.71 2024-01-27 08:36:06.000 027 22480.84 167.73 41473.34 88888.00 2024-01-27 08:36:07.000 027 22480.88 167.70 41473.34 88888.00 2024-01-27 08:36:08.000 027 22480.87 167.68 41473.29 88888.00 2024-01-27 08:36:09.000 027 22480.82 167.67 41473.15 88888.00 2024-01-27 08:36:10.000 027 22480.78 167.71 41473.09 47557.73 2024-01-27 08:36:11.000 027 22480.78 167.75 41473.11 88888.00 2024-01-27 08:36:12.000 027 22480.79 167.74 41473.13 88888.00 2024-01-27 08:36:13.000 027 22480.84 167.76 41473.16 88888.00 2024-01-27 08:36:14.000 027 22480.84 167.79 41473.16 88888.00 2024-01-27 08:36:15.000 027 22480.73 167.79 41473.08 47557.71 2024-01-27 08:36:16.000 027 22480.66 167.77 41473.05 88888.00 2024-01-27 08:36:17.000 027 22480.66 167.77 41473.09 88888.00 2024-01-27 08:36:18.000 027 22480.68 167.76 41473.13 88888.00 2024-01-27 08:36:19.000 027 22480.70 167.79 41473.14 88888.00 2024-01-27 08:36:20.000 027 22480.72 167.86 41473.14 47557.72 2024-01-27 08:36:21.000 027 22480.72 167.89 41473.13 88888.00 2024-01-27 08:36:22.000 027 22480.71 167.84 41473.13 88888.00 2024-01-27 08:36:23.000 027 22480.71 167.79 41473.14 88888.00 2024-01-27 08:36:24.000 027 22480.70 167.81 41473.13 88888.00 2024-01-27 08:36:25.000 027 22480.69 167.81 41473.13 47557.69 2024-01-27 08:36:26.000 027 22480.70 167.79 41473.18 88888.00 2024-01-27 08:36:27.000 027 22480.72 167.81 41473.26 88888.00 2024-01-27 08:36:28.000 027 22480.76 167.91 41473.31 88888.00 2024-01-27 08:36:29.000 027 22480.81 167.97 41473.34 88888.00 2024-01-27 08:36:30.000 027 22480.81 167.93 41473.29 47557.62 2024-01-27 08:36:31.000 027 22480.75 167.89 41473.19 88888.00 2024-01-27 08:36:32.000 027 22480.68 167.91 41473.12 88888.00 2024-01-27 08:36:33.000 027 22480.63 167.94 41473.11 88888.00 2024-01-27 08:36:34.000 027 22480.64 167.97 41473.15 88888.00 2024-01-27 08:36:35.000 027 22480.65 167.99 41473.19 47557.65 2024-01-27 08:36:36.000 027 22480.67 168.03 41473.23 88888.00 2024-01-27 08:36:37.000 027 22480.73 168.04 41473.25 88888.00 2024-01-27 08:36:38.000 027 22480.78 168.00 41473.23 88888.00 2024-01-27 08:36:39.000 027 22480.74 167.94 41473.17 88888.00 2024-01-27 08:36:40.000 027 22480.65 167.96 41473.18 47557.62 2024-01-27 08:36:41.000 027 22480.62 168.04 41473.25 88888.00 2024-01-27 08:36:42.000 027 22480.64 168.07 41473.23 88888.00 2024-01-27 08:36:43.000 027 22480.65 168.06 41473.16 88888.00 2024-01-27 08:36:44.000 027 22480.63 168.09 41473.14 88888.00 2024-01-27 08:36:45.000 027 22480.59 168.12 41473.14 47557.60 2024-01-27 08:36:46.000 027 22480.58 168.12 41473.15 88888.00 2024-01-27 08:36:47.000 027 22480.55 168.11 41473.13 88888.00 2024-01-27 08:36:48.000 027 22480.49 168.09 41473.07 88888.00 2024-01-27 08:36:49.000 027 22480.47 168.07 41472.99 88888.00 2024-01-27 08:36:50.000 027 22480.51 168.06 41472.95 47557.66 2024-01-27 08:36:51.000 027 22480.56 168.10 41472.98 88888.00 2024-01-27 08:36:52.000 027 22480.58 168.16 41473.05 88888.00 2024-01-27 08:36:53.000 027 22480.55 168.17 41473.12 88888.00 2024-01-27 08:36:54.000 027 22480.54 168.18 41473.15 88888.00 2024-01-27 08:36:55.000 027 22480.58 168.25 41473.14 47557.60 2024-01-27 08:36:56.000 027 22480.60 168.29 41473.09 88888.00 2024-01-27 08:36:57.000 027 22480.56 168.28 41473.05 88888.00 2024-01-27 08:36:58.000 027 22480.50 168.24 41473.01 88888.00 2024-01-27 08:36:59.000 027 22480.45 168.21 41473.01 88888.00 2024-01-27 08:37:00.000 027 22480.45 168.25 41473.07 47557.58 2024-01-27 08:37:01.000 027 22480.51 168.32 41473.12 88888.00 2024-01-27 08:37:02.000 027 22480.54 168.34 41473.07 88888.00 2024-01-27 08:37:03.000 027 22480.51 168.32 41473.02 88888.00 2024-01-27 08:37:04.000 027 22480.45 168.30 41472.98 88888.00 2024-01-27 08:37:05.000 027 22480.38 168.28 41472.91 47557.54 2024-01-27 08:37:06.000 027 22480.36 168.25 41472.88 88888.00 2024-01-27 08:37:07.000 027 22480.40 168.29 41472.92 88888.00 2024-01-27 08:37:08.000 027 22480.45 168.35 41472.97 88888.00 2024-01-27 08:37:09.000 027 22480.49 168.38 41473.02 88888.00 2024-01-27 08:37:10.000 027 22480.53 168.39 41473.08 47557.55 2024-01-27 08:37:11.000 027 22480.53 168.35 41473.09 88888.00 2024-01-27 08:37:12.000 027 22480.51 168.31 41473.07 88888.00 2024-01-27 08:37:13.000 027 22480.47 168.30 41473.05 88888.00 2024-01-27 08:37:14.000 027 22480.42 168.31 41473.01 88888.00 2024-01-27 08:37:15.000 027 22480.42 168.35 41472.98 47557.54 2024-01-27 08:37:16.000 027 22480.49 168.38 41473.00 88888.00 2024-01-27 08:37:17.000 027 22480.53 168.40 41473.01 88888.00 2024-01-27 08:37:18.000 027 22480.48 168.41 41472.98 88888.00 2024-01-27 08:37:19.000 027 22480.40 168.39 41472.96 88888.00 2024-01-27 08:37:20.000 027 22480.42 168.41 41473.02 47557.55 2024-01-27 08:37:21.000 027 22480.52 168.46 41473.12 88888.00 2024-01-27 08:37:22.000 027 22480.60 168.44 41473.14 88888.00 2024-01-27 08:37:23.000 027 22480.60 168.35 41473.08 88888.00 2024-01-27 08:37:24.000 027 22480.59 168.27 41473.11 88888.00 2024-01-27 08:37:25.000 027 22480.62 168.25 41473.19 47557.58 2024-01-27 08:37:26.000 027 22480.65 168.27 41473.24 88888.00 2024-01-27 08:37:27.000 027 22480.65 168.33 41473.24 88888.00 2024-01-27 08:37:28.000 027 22480.62 168.39 41473.21 88888.00 2024-01-27 08:37:29.000 027 22480.58 168.38 41473.14 88888.00 2024-01-27 08:37:30.000 027 22480.55 168.30 41473.00 47557.56 2024-01-27 08:37:31.000 027 22480.53 168.29 41472.84 88888.00 2024-01-27 08:37:32.000 027 22480.59 168.36 41472.83 88888.00 2024-01-27 08:37:33.000 027 22480.68 168.43 41473.00 88888.00 2024-01-27 08:37:34.000 027 22480.72 168.50 41473.18 88888.00 2024-01-27 08:37:35.000 027 22480.72 168.56 41473.25 47557.56 2024-01-27 08:37:36.000 027 22480.69 168.62 41473.25 88888.00 2024-01-27 08:37:37.000 027 22480.66 168.65 41473.19 88888.00 2024-01-27 08:37:38.000 027 22480.61 168.63 41473.11 88888.00 2024-01-27 08:37:39.000 027 22480.57 168.63 41473.09 88888.00 2024-01-27 08:37:40.000 027 22480.55 168.65 41473.04 47557.51 2024-01-27 08:37:41.000 027 22480.56 168.61 41472.96 88888.00 2024-01-27 08:37:42.000 027 22480.56 168.58 41472.95 88888.00 2024-01-27 08:37:43.000 027 22480.54 168.62 41472.97 88888.00 2024-01-27 08:37:44.000 027 22480.52 168.67 41472.94 88888.00 2024-01-27 08:37:45.000 027 22480.51 168.69 41472.95 47557.51 2024-01-27 08:37:46.000 027 22480.50 168.67 41472.96 88888.00 2024-01-27 08:37:47.000 027 22480.53 168.64 41472.97 88888.00 2024-01-27 08:37:48.000 027 22480.60 168.62 41472.99 88888.00 2024-01-27 08:37:49.000 027 22480.61 168.60 41473.00 88888.00 2024-01-27 08:37:50.000 027 22480.55 168.63 41473.00 47557.48 2024-01-27 08:37:51.000 027 22480.49 168.68 41473.04 88888.00 2024-01-27 08:37:52.000 027 22480.46 168.69 41473.04 88888.00 2024-01-27 08:37:53.000 027 22480.44 168.69 41473.04 88888.00 2024-01-27 08:37:54.000 027 22480.44 168.74 41473.05 88888.00 2024-01-27 08:37:55.000 027 22480.41 168.75 41472.98 47557.40 2024-01-27 08:37:56.000 027 22480.35 168.71 41472.82 88888.00 2024-01-27 08:37:57.000 027 22480.32 168.72 41472.71 88888.00 2024-01-27 08:37:58.000 027 22480.34 168.83 41472.76 88888.00 2024-01-27 08:37:59.000 027 22480.38 168.93 41472.89 88888.00 2024-01-27 08:38:00.000 027 22480.40 168.94 41472.96 47557.37 2024-01-27 08:38:01.000 027 22480.41 168.91 41472.97 88888.00 2024-01-27 08:38:02.000 027 22480.45 168.91 41473.00 88888.00 2024-01-27 08:38:03.000 027 22480.46 168.93 41473.00 88888.00 2024-01-27 08:38:04.000 027 22480.43 168.94 41472.94 88888.00 2024-01-27 08:38:05.000 027 22480.37 168.94 41472.86 47557.33 2024-01-27 08:38:06.000 027 22480.27 168.91 41472.82 88888.00 2024-01-27 08:38:07.000 027 22480.23 168.91 41472.88 88888.00 2024-01-27 08:38:08.000 027 22480.31 168.94 41473.02 88888.00 2024-01-27 08:38:09.000 027 22480.41 168.96 41473.09 88888.00 2024-01-27 08:38:10.000 027 22480.42 168.94 41473.00 47557.38 2024-01-27 08:38:11.000 027 22480.38 168.88 41472.85 88888.00 2024-01-27 08:38:12.000 027 22480.37 168.81 41472.86 88888.00 2024-01-27 08:38:13.000 027 22480.40 168.82 41473.02 88888.00 2024-01-27 08:38:14.000 027 22480.43 168.87 41473.16 88888.00 2024-01-27 08:38:15.000 027 22480.44 168.92 41473.21 47557.38 2024-01-27 08:38:16.000 027 22480.47 168.96 41473.18 88888.00 2024-01-27 08:38:17.000 027 22480.49 168.95 41473.14 88888.00 2024-01-27 08:38:18.000 027 22480.50 168.91 41473.17 88888.00 2024-01-27 08:38:19.000 027 22480.47 168.88 41473.20 88888.00 2024-01-27 08:38:20.000 027 22480.44 168.88 41473.19 47557.39 2024-01-27 08:38:21.000 027 22480.44 168.90 41473.16 88888.00 2024-01-27 08:38:22.000 027 22480.49 168.89 41473.11 88888.00 2024-01-27 08:38:23.000 027 22480.53 168.89 41473.04 88888.00 2024-01-27 08:38:24.000 027 22480.51 168.95 41473.02 88888.00 2024-01-27 08:38:25.000 027 22480.48 169.03 41473.11 47557.36 2024-01-27 08:38:26.000 027 22480.47 169.08 41473.18 88888.00 2024-01-27 08:38:27.000 027 22480.44 169.04 41473.14 88888.00 2024-01-27 08:38:28.000 027 22480.42 168.93 41473.04 88888.00 2024-01-27 08:38:29.000 027 22480.41 168.85 41472.98 88888.00 2024-01-27 08:38:30.000 027 22480.38 168.85 41472.97 47557.38 2024-01-27 08:38:31.000 027 22480.38 168.85 41472.94 88888.00 2024-01-27 08:38:32.000 027 22480.45 168.87 41472.96 88888.00 2024-01-27 08:38:33.000 027 22480.52 168.93 41473.05 88888.00 2024-01-27 08:38:34.000 027 22480.56 168.98 41473.12 88888.00 2024-01-27 08:38:35.000 027 22480.56 168.99 41473.11 47557.41 2024-01-27 08:38:36.000 027 22480.53 168.95 41473.02 88888.00 2024-01-27 08:38:37.000 027 22480.50 168.88 41472.96 88888.00 2024-01-27 08:38:38.000 027 22480.45 168.88 41472.97 88888.00 2024-01-27 08:38:39.000 027 22480.40 168.92 41472.99 88888.00 2024-01-27 08:38:40.000 027 22480.40 168.94 41473.00 47557.36 2024-01-27 08:38:41.000 027 22480.44 168.95 41473.05 88888.00 2024-01-27 08:38:42.000 027 22480.46 168.99 41473.14 88888.00 2024-01-27 08:38:43.000 027 22480.44 169.06 41473.16 88888.00 2024-01-27 08:38:44.000 027 22480.41 169.07 41473.06 88888.00 2024-01-27 08:38:45.000 027 22480.40 169.02 41472.89 47557.33 2024-01-27 08:38:46.000 027 22480.42 169.00 41472.84 88888.00 2024-01-27 08:38:47.000 027 22480.39 169.04 41472.89 88888.00 2024-01-27 08:38:48.000 027 22480.33 169.04 41472.96 88888.00 2024-01-27 08:38:49.000 027 22480.31 169.00 41472.95 88888.00 2024-01-27 08:38:50.000 027 22480.34 168.97 41472.88 47557.32 2024-01-27 08:38:51.000 027 22480.38 168.96 41472.88 88888.00 2024-01-27 08:38:52.000 027 22480.40 168.97 41472.99 88888.00 2024-01-27 08:38:53.000 027 22480.41 168.96 41473.07 88888.00 2024-01-27 08:38:54.000 027 22480.44 168.94 41473.12 88888.00 2024-01-27 08:38:55.000 027 22480.48 168.94 41473.16 47557.37 2024-01-27 08:38:56.000 027 22480.53 168.95 41473.18 88888.00 2024-01-27 08:38:57.000 027 22480.61 168.96 41473.19 88888.00 2024-01-27 08:38:58.000 027 22480.61 168.93 41473.18 88888.00 2024-01-27 08:38:59.000 027 22480.55 168.93 41473.15 88888.00 2024-01-27 08:39:00.000 027 22480.52 168.96 41473.09 47557.45 2024-01-27 08:39:01.000 027 22480.52 168.91 41473.02 88888.00 2024-01-27 08:39:02.000 027 22480.53 168.83 41472.98 88888.00 2024-01-27 08:39:03.000 027 22480.57 168.80 41473.02 88888.00 2024-01-27 08:39:04.000 027 22480.60 168.79 41473.03 88888.00 2024-01-27 08:39:05.000 027 22480.58 168.76 41473.00 47557.43 2024-01-27 08:39:06.000 027 22480.53 168.77 41473.04 88888.00 2024-01-27 08:39:07.000 027 22480.54 168.79 41473.16 88888.00 2024-01-27 08:39:08.000 027 22480.58 168.83 41473.31 88888.00 2024-01-27 08:39:09.000 027 22480.59 168.89 41473.38 88888.00 2024-01-27 08:39:10.000 027 22480.56 168.95 41473.36 47557.38 2024-01-27 08:39:11.000 027 22480.52 168.96 41473.29 88888.00 2024-01-27 08:39:12.000 027 22480.49 168.91 41473.20 88888.00 2024-01-27 08:39:13.000 027 22480.48 168.89 41473.14 88888.00 2024-01-27 08:39:14.000 027 22480.49 168.95 41473.14 88888.00 2024-01-27 08:39:15.000 027 22480.52 168.98 41473.19 47557.33 2024-01-27 08:39:16.000 027 22480.52 168.96 41473.23 88888.00 2024-01-27 08:39:17.000 027 22480.51 168.96 41473.25 88888.00 2024-01-27 08:39:18.000 027 22480.52 168.98 41473.25 88888.00 2024-01-27 08:39:19.000 027 22480.51 168.96 41473.27 88888.00 2024-01-27 08:39:20.000 027 22480.48 168.94 41473.28 47557.38 2024-01-27 08:39:21.000 027 22480.46 168.90 41473.28 88888.00 2024-01-27 08:39:22.000 027 22480.51 168.85 41473.27 88888.00 2024-01-27 08:39:23.000 027 22480.57 168.83 41473.25 88888.00 2024-01-27 08:39:24.000 027 22480.59 168.84 41473.25 88888.00 2024-01-27 08:39:25.000 027 22480.59 168.82 41473.25 47557.44 2024-01-27 08:39:26.000 027 22480.60 168.75 41473.20 88888.00 2024-01-27 08:39:27.000 027 22480.64 168.71 41473.20 88888.00 2024-01-27 08:39:28.000 027 22480.67 168.72 41473.23 88888.00 2024-01-27 08:39:29.000 027 22480.69 168.71 41473.19 88888.00 2024-01-27 08:39:30.000 027 22480.70 168.71 41473.20 47557.41 2024-01-27 08:39:31.000 027 22480.68 168.79 41473.24 88888.00 2024-01-27 08:39:32.000 027 22480.57 168.86 41473.19 88888.00 2024-01-27 08:39:33.000 027 22480.46 168.93 41473.15 88888.00 2024-01-27 08:39:34.000 027 22480.42 169.00 41473.19 88888.00 2024-01-27 08:39:35.000 027 22480.43 169.03 41473.23 47557.32 2024-01-27 08:39:36.000 027 22480.41 169.03 41473.23 88888.00 2024-01-27 08:39:37.000 027 22480.37 169.06 41473.24 88888.00 2024-01-27 08:39:38.000 027 22480.33 169.10 41473.23 88888.00 2024-01-27 08:39:39.000 027 22480.31 169.13 41473.20 88888.00 2024-01-27 08:39:40.000 027 22480.30 169.16 41473.22 47557.29 2024-01-27 08:39:41.000 027 22480.31 169.19 41473.28 88888.00 2024-01-27 08:39:42.000 027 22480.36 169.23 41473.33 88888.00 2024-01-27 08:39:43.000 027 22480.38 169.21 41473.32 88888.00 2024-01-27 08:39:44.000 027 22480.33 169.15 41473.29 88888.00 2024-01-27 08:39:45.000 027 22480.30 169.13 41473.27 47557.31 2024-01-27 08:39:46.000 027 22480.35 169.13 41473.27 88888.00 2024-01-27 08:39:47.000 027 22480.42 169.11 41473.28 88888.00 2024-01-27 08:39:48.000 027 22480.46 169.06 41473.23 88888.00 2024-01-27 08:39:49.000 027 22480.47 169.03 41473.18 88888.00 2024-01-27 08:39:50.000 027 22480.50 169.07 41473.22 47557.39 2024-01-27 08:39:51.000 027 22480.52 169.09 41473.30 88888.00 2024-01-27 08:39:52.000 027 22480.53 169.06 41473.31 88888.00 2024-01-27 08:39:53.000 027 22480.52 169.01 41473.25 88888.00 2024-01-27 08:39:54.000 027 22480.50 168.99 41473.18 88888.00 2024-01-27 08:39:55.000 027 22480.52 169.02 41473.19 47557.39 2024-01-27 08:39:56.000 027 22480.56 169.05 41473.26 88888.00 2024-01-27 08:39:57.000 027 22480.57 169.04 41473.27 88888.00 2024-01-27 08:39:58.000 027 22480.56 169.01 41473.21 88888.00 2024-01-27 08:39:59.000 027 22480.48 169.01 41473.15 88888.00 2024-01-27 08:40:00.000 027 22480.41 169.06 41473.14 47557.35 2024-01-27 08:40:01.000 027 22480.39 169.11 41473.16 88888.00 2024-01-27 08:40:02.000 027 22480.38 169.10 41473.15 88888.00 2024-01-27 08:40:03.000 027 22480.40 169.10 41473.13 88888.00 2024-01-27 08:40:04.000 027 22480.42 169.12 41473.04 88888.00 2024-01-27 08:40:05.000 027 22480.40 169.13 41472.95 47557.31 2024-01-27 08:40:06.000 027 22480.36 169.16 41473.00 88888.00 2024-01-27 08:40:07.000 027 22480.40 169.17 41473.11 88888.00 2024-01-27 08:40:08.000 027 22480.52 169.12 41473.13 88888.00 2024-01-27 08:40:09.000 027 22480.59 169.10 41473.10 88888.00 2024-01-27 08:40:10.000 027 22480.58 169.12 41473.10 47557.32 2024-01-27 08:40:11.000 027 22480.57 169.10 41473.14 88888.00 2024-01-27 08:40:12.000 027 22480.59 169.03 41473.17 88888.00 2024-01-27 08:40:13.000 027 22480.58 168.97 41473.20 88888.00 2024-01-27 08:40:14.000 027 22480.58 168.97 41473.25 88888.00 2024-01-27 08:40:15.000 027 22480.60 169.04 41473.26 47557.38 2024-01-27 08:40:16.000 027 22480.58 169.09 41473.16 88888.00 2024-01-27 08:40:17.000 027 22480.53 169.08 41473.09 88888.00 2024-01-27 08:40:18.000 027 22480.55 169.07 41473.12 88888.00 2024-01-27 08:40:19.000 027 22480.61 169.07 41473.19 88888.00 2024-01-27 08:40:20.000 027 22480.60 169.07 41473.20 47557.36 2024-01-27 08:40:21.000 027 22480.56 169.10 41473.20 88888.00 2024-01-27 08:40:22.000 027 22480.54 169.14 41473.23 88888.00 2024-01-27 08:40:23.000 027 22480.53 169.16 41473.22 88888.00 2024-01-27 08:40:24.000 027 22480.51 169.14 41473.16 88888.00 2024-01-27 08:40:25.000 027 22480.47 169.12 41473.14 47557.32 2024-01-27 08:40:26.000 027 22480.44 169.14 41473.16 88888.00 2024-01-27 08:40:27.000 027 22480.47 169.13 41473.13 88888.00 2024-01-27 08:40:28.000 027 22480.48 169.10 41473.11 88888.00 2024-01-27 08:40:29.000 027 22480.42 169.10 41473.07 88888.00 2024-01-27 08:40:30.000 027 22480.40 169.16 41473.04 47557.29 2024-01-27 08:40:31.000 027 22480.44 169.20 41473.11 88888.00 2024-01-27 08:40:32.000 027 22480.50 169.19 41473.24 88888.00 2024-01-27 08:40:33.000 027 22480.50 169.18 41473.28 88888.00 2024-01-27 08:40:34.000 027 22480.48 169.20 41473.19 88888.00 2024-01-27 08:40:35.000 027 22480.47 169.18 41473.09 47557.37 2024-01-27 08:40:36.000 027 22480.49 169.11 41473.11 88888.00 2024-01-27 08:40:37.000 027 22480.53 169.10 41473.20 88888.00 2024-01-27 08:40:38.000 027 22480.55 169.10 41473.21 88888.00 2024-01-27 08:40:39.000 027 22480.54 169.09 41473.17 88888.00 2024-01-27 08:40:40.000 027 22480.53 169.11 41473.22 47557.38 2024-01-27 08:40:41.000 027 22480.58 169.14 41473.34 88888.00 2024-01-27 08:40:42.000 027 22480.65 169.11 41473.34 88888.00 2024-01-27 08:40:43.000 027 22480.65 169.03 41473.24 88888.00 2024-01-27 08:40:44.000 027 22480.57 168.97 41473.17 88888.00 2024-01-27 08:40:45.000 027 22480.50 168.98 41473.14 47557.29 2024-01-27 08:40:46.000 027 22480.50 169.07 41473.15 88888.00 2024-01-27 08:40:47.000 027 22480.52 169.16 41473.25 88888.00 2024-01-27 08:40:48.000 027 22480.52 169.19 41473.34 88888.00 2024-01-27 08:40:49.000 027 22480.48 169.21 41473.31 88888.00 2024-01-27 08:40:50.000 027 22480.38 169.24 41473.14 47557.24 2024-01-27 08:40:51.000 027 22480.29 169.25 41472.99 88888.00 2024-01-27 08:40:52.000 027 22480.28 169.25 41472.97 88888.00 2024-01-27 08:40:53.000 027 22480.36 169.27 41473.06 88888.00 2024-01-27 08:40:54.000 027 22480.44 169.28 41473.12 88888.00 2024-01-27 08:40:55.000 027 22480.50 169.25 41473.09 47557.27 2024-01-27 08:40:56.000 027 22480.52 169.19 41473.07 88888.00 2024-01-27 08:40:57.000 027 22480.52 169.16 41473.07 88888.00 2024-01-27 08:40:58.000 027 22480.51 169.20 41473.11 88888.00 2024-01-27 08:40:59.000 027 22480.53 169.20 41473.17 88888.00 2024-01-27 08:41:00.000 027 22480.56 169.10 41473.23 47557.38 2024-01-27 08:41:01.000 027 22480.57 169.03 41473.28 88888.00 2024-01-27 08:41:02.000 027 22480.53 169.03 41473.22 88888.00 2024-01-27 08:41:03.000 027 22480.46 169.04 41473.06 88888.00 2024-01-27 08:41:04.000 027 22480.44 169.04 41472.95 88888.00 2024-01-27 08:41:05.000 027 22480.50 169.06 41472.99 47557.38 2024-01-27 08:41:06.000 027 22480.56 169.10 41473.04 88888.00 2024-01-27 08:41:07.000 027 22480.55 169.11 41473.01 88888.00 2024-01-27 08:41:08.000 027 22480.51 169.06 41472.97 88888.00 2024-01-27 08:41:09.000 027 22480.48 169.00 41472.95 88888.00 2024-01-27 08:41:10.000 027 22480.44 169.03 41472.96 47557.30 2024-01-27 08:41:11.000 027 22480.41 169.09 41472.96 88888.00 2024-01-27 08:41:12.000 027 22480.39 169.12 41472.97 88888.00 2024-01-27 08:41:13.000 027 22480.37 169.18 41473.04 88888.00 2024-01-27 08:41:14.000 027 22480.33 169.23 41473.11 88888.00 2024-01-27 08:41:15.000 027 22480.33 169.25 41473.17 47557.27 2024-01-27 08:41:16.000 027 22480.34 169.19 41473.16 88888.00 2024-01-27 08:41:17.000 027 22480.33 169.14 41473.06 88888.00 2024-01-27 08:41:18.000 027 22480.35 169.18 41473.10 88888.00 2024-01-27 08:41:19.000 027 22480.37 169.29 41473.23 88888.00 2024-01-27 08:41:20.000 027 22480.34 169.32 41473.25 47557.27 2024-01-27 08:41:21.000 027 22480.35 169.28 41473.13 88888.00 2024-01-27 08:41:22.000 027 22480.40 169.22 41472.96 88888.00 2024-01-27 08:41:23.000 027 22480.44 169.17 41472.85 88888.00 2024-01-27 08:41:24.000 027 22480.49 169.16 41472.90 88888.00 2024-01-27 08:41:25.000 027 22480.53 169.14 41473.03 47557.31 2024-01-27 08:41:26.000 027 22480.56 169.10 41473.06 88888.00 2024-01-27 08:41:27.000 027 22480.58 169.11 41473.07 88888.00 2024-01-27 08:41:28.000 027 22480.59 169.16 41473.14 88888.00 2024-01-27 08:41:29.000 027 22480.56 169.22 41473.23 88888.00 2024-01-27 08:41:30.000 027 22480.53 169.26 41473.21 47557.35 2024-01-27 08:41:31.000 027 22480.52 169.23 41473.14 88888.00 2024-01-27 08:41:32.000 027 22480.56 169.18 41473.15 88888.00 2024-01-27 08:41:33.000 027 22480.60 169.18 41473.22 88888.00 2024-01-27 08:41:34.000 027 22480.58 169.18 41473.19 88888.00 2024-01-27 08:41:35.000 027 22480.51 169.17 41473.09 47557.29 2024-01-27 08:41:36.000 027 22480.46 169.18 41473.06 88888.00 2024-01-27 08:41:37.000 027 22480.46 169.23 41473.15 88888.00 2024-01-27 08:41:38.000 027 22480.49 169.31 41473.26 88888.00 2024-01-27 08:41:39.000 027 22480.53 169.31 41473.27 88888.00 2024-01-27 08:41:40.000 027 22480.55 169.27 41473.16 47557.27 2024-01-27 08:41:41.000 027 22480.54 169.26 41473.09 88888.00 2024-01-27 08:41:42.000 027 22480.56 169.28 41473.13 88888.00 2024-01-27 08:41:43.000 027 22480.58 169.34 41473.16 88888.00 2024-01-27 08:41:44.000 027 22480.56 169.37 41473.12 88888.00 2024-01-27 08:41:45.000 027 22480.48 169.31 41473.07 47557.25 2024-01-27 08:41:46.000 027 22480.45 169.26 41473.01 88888.00 2024-01-27 08:41:47.000 027 22480.47 169.26 41472.93 88888.00 2024-01-27 08:41:48.000 027 22480.52 169.26 41472.93 88888.00 2024-01-27 08:41:49.000 027 22480.54 169.29 41473.02 88888.00 2024-01-27 08:41:50.000 027 22480.52 169.31 41473.09 47557.29 2024-01-27 08:41:51.000 027 22480.50 169.26 41473.09 88888.00 2024-01-27 08:41:52.000 027 22480.52 169.22 41473.07 88888.00 2024-01-27 08:41:53.000 027 22480.58 169.22 41473.06 88888.00 2024-01-27 08:41:54.000 027 22480.59 169.26 41473.12 88888.00 2024-01-27 08:41:55.000 027 22480.57 169.30 41473.19 47557.25 2024-01-27 08:41:56.000 027 22480.56 169.30 41473.15 88888.00 2024-01-27 08:41:57.000 027 22480.56 169.26 41473.04 88888.00 2024-01-27 08:41:58.000 027 22480.53 169.24 41473.00 88888.00 2024-01-27 08:41:59.000 027 22480.47 169.24 41473.02 88888.00 2024-01-27 08:42:00.000 027 22480.45 169.25 41473.07 47557.24 2024-01-27 08:42:01.000 027 22480.52 169.27 41473.13 88888.00 2024-01-27 08:42:02.000 027 22480.56 169.30 41473.16 88888.00 2024-01-27 08:42:03.000 027 22480.55 169.31 41473.14 88888.00 2024-01-27 08:42:04.000 027 22480.58 169.29 41473.08 88888.00 2024-01-27 08:42:05.000 027 22480.65 169.26 41473.03 47557.28 2024-01-27 08:42:06.000 027 22480.67 169.22 41473.02 88888.00 2024-01-27 08:42:07.000 027 22480.63 169.17 41473.03 88888.00 2024-01-27 08:42:08.000 027 22480.64 169.14 41473.09 88888.00 2024-01-27 08:42:09.000 027 22480.70 169.15 41473.18 88888.00 2024-01-27 08:42:10.000 027 22480.75 169.13 41473.24 47557.28 2024-01-27 08:42:11.000 027 22480.78 169.09 41473.24 88888.00 2024-01-27 08:42:12.000 027 22480.81 169.09 41473.21 88888.00 2024-01-27 08:42:13.000 027 22480.79 169.14 41473.21 88888.00 2024-01-27 08:42:14.000 027 22480.74 169.18 41473.22 88888.00 2024-01-27 08:42:15.000 027 22480.69 169.16 41473.18 47557.31 2024-01-27 08:42:16.000 027 22480.66 169.12 41473.09 88888.00 2024-01-27 08:42:17.000 027 22480.63 169.10 41473.04 88888.00 2024-01-27 08:42:18.000 027 22480.62 169.08 41473.04 88888.00 2024-01-27 08:42:19.000 027 22480.65 169.08 41473.07 88888.00 2024-01-27 08:42:20.000 027 22480.67 169.12 41473.15 47557.26 2024-01-27 08:42:21.000 027 22480.63 169.16 41473.22 88888.00 2024-01-27 08:42:22.000 027 22480.59 169.16 41473.23 88888.00 2024-01-27 08:42:23.000 027 22480.54 169.15 41473.16 88888.00 2024-01-27 08:42:24.000 027 22480.47 169.15 41473.11 88888.00 2024-01-27 08:42:25.000 027 22480.40 169.17 41473.11 47557.20 2024-01-27 08:42:26.000 027 22480.37 169.18 41473.10 88888.00 2024-01-27 08:42:27.000 027 22480.39 169.21 41473.09 88888.00 2024-01-27 08:42:28.000 027 22480.42 169.27 41473.12 88888.00 2024-01-27 08:42:29.000 027 22480.47 169.29 41473.18 88888.00 2024-01-27 08:42:30.000 027 22480.53 169.25 41473.23 47557.26 2024-01-27 08:42:31.000 027 22480.53 169.16 41473.17 88888.00 2024-01-27 08:42:32.000 027 22480.50 169.10 41473.04 88888.00 2024-01-27 08:42:33.000 027 22480.51 169.07 41472.96 88888.00 2024-01-27 08:42:34.000 027 22480.51 169.01 41472.95 88888.00 2024-01-27 08:42:35.000 027 22480.56 168.98 41472.98 47557.30 2024-01-27 08:42:36.000 027 22480.68 169.03 41473.00 88888.00 2024-01-27 08:42:37.000 027 22480.77 169.04 41473.00 88888.00 2024-01-27 08:42:38.000 027 22480.77 168.96 41473.04 88888.00 2024-01-27 08:42:39.000 027 22480.78 168.87 41473.11 88888.00 2024-01-27 08:42:40.000 027 22480.78 168.84 41473.12 47557.34 2024-01-27 08:42:41.000 027 22480.75 168.85 41473.09 88888.00 2024-01-27 08:42:42.000 027 22480.68 168.86 41473.09 88888.00 2024-01-27 08:42:43.000 027 22480.62 168.87 41473.09 88888.00 2024-01-27 08:42:44.000 027 22480.62 168.92 41473.12 88888.00 2024-01-27 08:42:45.000 027 22480.62 169.00 41473.10 47557.27 2024-01-27 08:42:46.000 027 22480.61 169.05 41473.03 88888.00 2024-01-27 08:42:47.000 027 22480.59 169.07 41473.00 88888.00 2024-01-27 08:42:48.000 027 22480.53 169.06 41472.97 88888.00 2024-01-27 08:42:49.000 027 22480.44 169.08 41472.94 88888.00 2024-01-27 08:42:50.000 027 22480.38 169.15 41472.93 47557.17 2024-01-27 08:42:51.000 027 22480.34 169.22 41472.91 88888.00 2024-01-27 08:42:52.000 027 22480.33 169.28 41472.92 88888.00 2024-01-27 08:42:53.000 027 22480.35 169.34 41472.95 88888.00 2024-01-27 08:42:54.000 027 22480.36 169.38 41473.00 88888.00 2024-01-27 08:42:55.000 027 22480.35 169.39 41473.01 47557.07 2024-01-27 08:42:56.000 027 22480.32 169.40 41473.01 88888.00 2024-01-27 08:42:57.000 027 22480.30 169.37 41473.00 88888.00 2024-01-27 08:42:58.000 027 22480.28 169.31 41472.97 88888.00 2024-01-27 08:42:59.000 027 22480.28 169.30 41472.93 88888.00 2024-01-27 08:43:00.000 027 22480.29 169.28 41472.93 47557.08 2024-01-27 08:43:01.000 027 22480.33 169.24 41472.94 88888.00 2024-01-27 08:43:02.000 027 22480.36 169.25 41472.89 88888.00 2024-01-27 08:43:03.000 027 22480.38 169.26 41472.86 88888.00 2024-01-27 08:43:04.000 027 22480.39 169.24 41472.86 88888.00 2024-01-27 08:43:05.000 027 22480.40 169.18 41472.88 47557.11 2024-01-27 08:43:06.000 027 22480.35 169.13 41472.86 88888.00 2024-01-27 08:43:07.000 027 22480.28 169.15 41472.81 88888.00 2024-01-27 08:43:08.000 027 22480.27 169.19 41472.79 88888.00 2024-01-27 08:43:09.000 027 22480.31 169.20 41472.87 88888.00 2024-01-27 08:43:10.000 027 22480.35 169.16 41472.94 47557.12 2024-01-27 08:43:11.000 027 22480.40 169.10 41472.93 88888.00 2024-01-27 08:43:12.000 027 22480.42 169.11 41472.98 88888.00 2024-01-27 08:43:13.000 027 22480.39 169.14 41473.03 88888.00 2024-01-27 08:43:14.000 027 22480.35 169.09 41472.98 88888.00 2024-01-27 08:43:15.000 027 22480.30 169.03 41472.90 47557.08 2024-01-27 08:43:16.000 027 22480.26 169.04 41472.89 88888.00 2024-01-27 08:43:17.000 027 22480.28 169.09 41472.96 88888.00 2024-01-27 08:43:18.000 027 22480.31 169.13 41473.04 88888.00 2024-01-27 08:43:19.000 027 22480.29 169.13 41473.08 88888.00 2024-01-27 08:43:20.000 027 22480.30 169.16 41473.08 47557.04 2024-01-27 08:43:21.000 027 22480.33 169.17 41473.06 88888.00 2024-01-27 08:43:22.000 027 22480.29 169.15 41472.99 88888.00 2024-01-27 08:43:23.000 027 22480.24 169.12 41472.91 88888.00 2024-01-27 08:43:24.000 027 22480.24 169.09 41472.86 88888.00 2024-01-27 08:43:25.000 027 22480.24 169.11 41472.87 47557.05 2024-01-27 08:43:26.000 027 22480.19 169.16 41472.93 88888.00 2024-01-27 08:43:27.000 027 22480.15 169.19 41472.94 88888.00 2024-01-27 08:43:28.000 027 22480.15 169.20 41472.90 88888.00 2024-01-27 08:43:29.000 027 22480.23 169.19 41472.84 88888.00 2024-01-27 08:43:30.000 027 22480.28 169.18 41472.80 47557.10 2024-01-27 08:43:31.000 027 22480.27 169.18 41472.81 88888.00 2024-01-27 08:43:32.000 027 22480.24 169.18 41472.82 88888.00 2024-01-27 08:43:33.000 027 22480.25 169.18 41472.84 88888.00 2024-01-27 08:43:34.000 027 22480.27 169.18 41472.87 88888.00 2024-01-27 08:43:35.000 027 22480.28 169.19 41472.89 47557.09 2024-01-27 08:43:36.000 027 22480.29 169.16 41472.95 88888.00 2024-01-27 08:43:37.000 027 22480.30 169.14 41473.07 88888.00 2024-01-27 08:43:38.000 027 22480.27 169.15 41473.13 88888.00 2024-01-27 08:43:39.000 027 22480.25 169.16 41473.14 88888.00 2024-01-27 08:43:40.000 027 22480.25 169.18 41473.17 47557.09 2024-01-27 08:43:41.000 027 22480.24 169.15 41473.12 88888.00 2024-01-27 08:43:42.000 027 22480.23 169.10 41473.02 88888.00 2024-01-27 08:43:43.000 027 22480.26 169.12 41473.02 88888.00 2024-01-27 08:43:44.000 027 22480.28 169.17 41473.07 88888.00 2024-01-27 08:43:45.000 027 22480.27 169.18 41473.10 47557.04 2024-01-27 08:43:46.000 027 22480.21 169.14 41473.03 88888.00 2024-01-27 08:43:47.000 027 22480.16 169.08 41472.95 88888.00 2024-01-27 08:43:48.000 027 22480.18 169.08 41472.95 88888.00 2024-01-27 08:43:49.000 027 22480.21 169.10 41472.98 88888.00 2024-01-27 08:43:50.000 027 22480.26 169.15 41473.02 47557.02 2024-01-27 08:43:51.000 027 22480.32 169.22 41473.06 88888.00 2024-01-27 08:43:52.000 027 22480.31 169.29 41473.06 88888.00 2024-01-27 08:43:53.000 027 22480.22 169.33 41473.07 88888.00 2024-01-27 08:43:54.000 027 22480.19 169.33 41473.05 88888.00 2024-01-27 08:43:55.000 027 22480.22 169.27 41472.98 47556.99 2024-01-27 08:43:56.000 027 22480.23 169.21 41472.98 88888.00 2024-01-27 08:43:57.000 027 22480.23 169.22 41473.00 88888.00 2024-01-27 08:43:58.000 027 22480.20 169.27 41473.01 88888.00 2024-01-27 08:43:59.000 027 22480.16 169.34 41473.02 88888.00 2024-01-27 08:44:00.000 027 22480.12 169.36 41472.96 47556.94 2024-01-27 08:44:01.000 027 22480.10 169.32 41472.87 88888.00 2024-01-27 08:44:02.000 027 22480.15 169.29 41472.85 88888.00 2024-01-27 08:44:03.000 027 22480.17 169.28 41472.83 88888.00 2024-01-27 08:44:04.000 027 22480.12 169.25 41472.75 88888.00 2024-01-27 08:44:05.000 027 22480.07 169.23 41472.72 47556.94 2024-01-27 08:44:06.000 027 22480.06 169.24 41472.79 88888.00 2024-01-27 08:44:07.000 027 22480.06 169.23 41472.83 88888.00 2024-01-27 08:44:08.000 027 22480.06 169.26 41472.81 88888.00 2024-01-27 08:44:09.000 027 22480.04 169.34 41472.77 88888.00 2024-01-27 08:44:10.000 027 22480.00 169.35 41472.75 47556.90 2024-01-27 08:44:11.000 027 22479.97 169.28 41472.71 88888.00 2024-01-27 08:44:12.000 027 22479.94 169.24 41472.65 88888.00 2024-01-27 08:44:13.000 027 22479.96 169.28 41472.68 88888.00 2024-01-27 08:44:14.000 027 22480.06 169.34 41472.77 88888.00 2024-01-27 08:44:15.000 027 22480.15 169.38 41472.84 47556.93 2024-01-27 08:44:16.000 027 22480.14 169.40 41472.85 88888.00 2024-01-27 08:44:17.000 027 22480.07 169.40 41472.83 88888.00 2024-01-27 08:44:18.000 027 22480.02 169.43 41472.83 88888.00 2024-01-27 08:44:19.000 027 22480.01 169.44 41472.85 88888.00 2024-01-27 08:44:20.000 027 22479.98 169.39 41472.83 47556.91 2024-01-27 08:44:21.000 027 22479.94 169.32 41472.79 88888.00 2024-01-27 08:44:22.000 027 22479.96 169.31 41472.78 88888.00 2024-01-27 08:44:23.000 027 22480.00 169.35 41472.81 88888.00 2024-01-27 08:44:24.000 027 22480.02 169.39 41472.82 88888.00 2024-01-27 08:44:25.000 027 22480.03 169.41 41472.82 47556.86 2024-01-27 08:44:26.000 027 22480.03 169.43 41472.86 88888.00 2024-01-27 08:44:27.000 027 22480.02 169.41 41472.94 88888.00 2024-01-27 08:44:28.000 027 22480.00 169.39 41472.94 88888.00 2024-01-27 08:44:29.000 027 22480.02 169.41 41472.84 88888.00 2024-01-27 08:44:30.000 027 22480.06 169.43 41472.74 47556.86 2024-01-27 08:44:31.000 027 22480.03 169.44 41472.70 88888.00 2024-01-27 08:44:32.000 027 22479.93 169.44 41472.73 88888.00 2024-01-27 08:44:33.000 027 22479.86 169.47 41472.81 88888.00 2024-01-27 08:44:34.000 027 22479.86 169.51 41472.84 88888.00 2024-01-27 08:44:35.000 027 22479.87 169.51 41472.79 47556.81 2024-01-27 08:44:36.000 027 22479.84 169.48 41472.69 88888.00 2024-01-27 08:44:37.000 027 22479.81 169.43 41472.63 88888.00 2024-01-27 08:44:38.000 027 22479.83 169.39 41472.65 88888.00 2024-01-27 08:44:39.000 027 22479.87 169.39 41472.69 88888.00 2024-01-27 08:44:40.000 027 22479.89 169.38 41472.73 47556.84 2024-01-27 08:44:41.000 027 22479.91 169.41 41472.81 88888.00 2024-01-27 08:44:42.000 027 22479.96 169.46 41472.91 88888.00 2024-01-27 08:44:43.000 027 22480.01 169.48 41472.94 88888.00 2024-01-27 08:44:44.000 027 22480.01 169.45 41472.83 88888.00 2024-01-27 08:44:45.000 027 22479.95 169.31 41472.65 47556.88 2024-01-27 08:44:46.000 027 22479.94 169.17 41472.56 88888.00 2024-01-27 08:44:47.000 027 22480.02 169.14 41472.63 88888.00 2024-01-27 08:44:48.000 027 22480.13 169.22 41472.82 88888.00 2024-01-27 08:44:49.000 027 22480.19 169.29 41472.98 88888.00 2024-01-27 08:44:50.000 027 22480.20 169.30 41473.01 47556.93 2024-01-27 08:44:51.000 027 22480.24 169.27 41473.01 88888.00 2024-01-27 08:44:52.000 027 22480.32 169.20 41473.01 88888.00 2024-01-27 08:44:53.000 027 22480.34 169.10 41472.95 88888.00 2024-01-27 08:44:54.000 027 22480.32 169.05 41472.85 88888.00 2024-01-27 08:44:55.000 027 22480.31 169.07 41472.79 47556.98 2024-01-27 08:44:56.000 027 22480.33 169.11 41472.79 88888.00 2024-01-27 08:44:57.000 027 22480.32 169.11 41472.79 88888.00 2024-01-27 08:44:58.000 027 22480.29 169.08 41472.74 88888.00 2024-01-27 08:44:59.000 027 22480.27 169.06 41472.71 88888.00 2024-01-27 08:45:00.000 027 22480.26 169.04 41472.73 47556.94 2024-01-27 08:45:01.000 027 22480.23 169.02 41472.73 88888.00 2024-01-27 08:45:02.000 027 22480.19 169.04 41472.73 88888.00 2024-01-27 08:45:03.000 027 22480.17 169.11 41472.79 88888.00 2024-01-27 08:45:04.000 027 22480.11 169.15 41472.81 88888.00 2024-01-27 08:45:05.000 027 22480.02 169.14 41472.75 47556.91 2024-01-27 08:45:06.000 027 22479.97 169.17 41472.74 88888.00 2024-01-27 08:45:07.000 027 22479.97 169.21 41472.80 88888.00 2024-01-27 08:45:08.000 027 22480.00 169.22 41472.83 88888.00 2024-01-27 08:45:09.000 027 22480.02 169.17 41472.77 88888.00 2024-01-27 08:45:10.000 027 22480.00 169.12 41472.68 47556.85 2024-01-27 08:45:11.000 027 22479.99 169.09 41472.65 88888.00 2024-01-27 08:45:12.000 027 22479.99 169.14 41472.64 88888.00 2024-01-27 08:45:13.000 027 22480.00 169.21 41472.62 88888.00 2024-01-27 08:45:14.000 027 22480.06 169.27 41472.66 88888.00 2024-01-27 08:45:15.000 027 22480.11 169.31 41472.75 47556.87 2024-01-27 08:45:16.000 027 22480.13 169.31 41472.84 88888.00 2024-01-27 08:45:17.000 027 22480.15 169.23 41472.88 88888.00 2024-01-27 08:45:18.000 027 22480.12 169.13 41472.79 88888.00 2024-01-27 08:45:19.000 027 22480.09 169.07 41472.68 88888.00 2024-01-27 08:45:20.000 027 22480.12 169.06 41472.65 47556.93 2024-01-27 08:45:21.000 027 22480.18 169.07 41472.69 88888.00 2024-01-27 08:45:22.000 027 22480.24 169.11 41472.80 88888.00 2024-01-27 08:45:23.000 027 22480.33 169.11 41472.89 88888.00 2024-01-27 08:45:24.000 027 22480.40 169.07 41472.92 88888.00 2024-01-27 08:45:25.000 027 22480.44 169.07 41472.93 47556.92 2024-01-27 08:45:26.000 027 22480.42 169.06 41472.91 88888.00 2024-01-27 08:45:27.000 027 22480.40 169.04 41472.91 88888.00 2024-01-27 08:45:28.000 027 22480.42 169.03 41472.93 88888.00 2024-01-27 08:45:29.000 027 22480.44 169.07 41472.93 88888.00 2024-01-27 08:45:30.000 027 22480.44 169.17 41472.89 47556.89 2024-01-27 08:45:31.000 027 22480.35 169.23 41472.81 88888.00 2024-01-27 08:45:32.000 027 22480.26 169.22 41472.75 88888.00 2024-01-27 08:45:33.000 027 22480.22 169.19 41472.76 88888.00 2024-01-27 08:45:34.000 027 22480.20 169.13 41472.71 88888.00 2024-01-27 08:45:35.000 027 22480.20 169.08 41472.59 47556.83 2024-01-27 08:45:36.000 027 22480.19 169.09 41472.54 88888.00 2024-01-27 08:45:37.000 027 22480.19 169.14 41472.63 88888.00 2024-01-27 08:45:38.000 027 22480.20 169.21 41472.73 88888.00 2024-01-27 08:45:39.000 027 22480.24 169.28 41472.79 88888.00 2024-01-27 08:45:40.000 027 22480.27 169.25 41472.79 47556.87 2024-01-27 08:45:41.000 027 22480.27 169.19 41472.80 88888.00 2024-01-27 08:45:42.000 027 22480.23 169.15 41472.75 88888.00 2024-01-27 08:45:43.000 027 22480.18 169.09 41472.65 88888.00 2024-01-27 08:45:44.000 027 22480.18 169.06 41472.61 88888.00 2024-01-27 08:45:45.000 027 22480.19 169.06 41472.60 47556.88 2024-01-27 08:45:46.000 027 22480.17 169.04 41472.61 88888.00 2024-01-27 08:45:47.000 027 22480.17 169.03 41472.68 88888.00 2024-01-27 08:45:48.000 027 22480.25 169.05 41472.75 88888.00 2024-01-27 08:45:49.000 027 22480.31 169.07 41472.75 88888.00 2024-01-27 08:45:50.000 027 22480.30 169.07 41472.73 47556.90 2024-01-27 08:45:51.000 027 22480.26 169.04 41472.66 88888.00 2024-01-27 08:45:52.000 027 22480.22 169.03 41472.60 88888.00 2024-01-27 08:45:53.000 027 22480.21 169.11 41472.60 88888.00 2024-01-27 08:45:54.000 027 22480.22 169.21 41472.62 88888.00 2024-01-27 08:45:55.000 027 22480.20 169.23 41472.62 47556.86 2024-01-27 08:45:56.000 027 22480.19 169.25 41472.61 88888.00 2024-01-27 08:45:57.000 027 22480.19 169.27 41472.60 88888.00 2024-01-27 08:45:58.000 027 22480.19 169.29 41472.61 88888.00 2024-01-27 08:45:59.000 027 22480.20 169.31 41472.64 88888.00 2024-01-27 08:46:00.000 027 22480.17 169.28 41472.60 47556.80 2024-01-27 08:46:01.000 027 22480.10 169.26 41472.54 88888.00 2024-01-27 08:46:02.000 027 22480.07 169.33 41472.59 88888.00 2024-01-27 08:46:03.000 027 22480.12 169.43 41472.70 88888.00 2024-01-27 08:46:04.000 027 22480.14 169.48 41472.75 88888.00 2024-01-27 08:46:05.000 027 22480.12 169.50 41472.69 47556.77 2024-01-27 08:46:06.000 027 22480.10 169.47 41472.65 88888.00 2024-01-27 08:46:07.000 027 22480.04 169.41 41472.69 88888.00 2024-01-27 08:46:08.000 027 22480.00 169.38 41472.73 88888.00 2024-01-27 08:46:09.000 027 22480.02 169.43 41472.72 88888.00 2024-01-27 08:46:10.000 027 22480.06 169.45 41472.66 47556.75 2024-01-27 08:46:11.000 027 22480.03 169.38 41472.61 88888.00 2024-01-27 08:46:12.000 027 22479.97 169.34 41472.58 88888.00 2024-01-27 08:46:13.000 027 22479.97 169.39 41472.56 88888.00 2024-01-27 08:46:14.000 027 22480.03 169.43 41472.56 88888.00 2024-01-27 08:46:15.000 027 22480.06 169.41 41472.59 47556.76 2024-01-27 08:46:16.000 027 22480.01 169.40 41472.58 88888.00 2024-01-27 08:46:17.000 027 22479.92 169.37 41472.56 88888.00 2024-01-27 08:46:18.000 027 22479.88 169.34 41472.60 88888.00 2024-01-27 08:46:19.000 027 22479.97 169.38 41472.68 88888.00 2024-01-27 08:46:20.000 027 22480.03 169.44 41472.69 47556.70 2024-01-27 08:46:21.000 027 22479.98 169.45 41472.62 88888.00 2024-01-27 08:46:22.000 027 22479.93 169.43 41472.61 88888.00 2024-01-27 08:46:23.000 027 22479.95 169.44 41472.64 88888.00 2024-01-27 08:46:24.000 027 22480.00 169.53 41472.61 88888.00 2024-01-27 08:46:25.000 027 22479.97 169.59 41472.54 47556.70 2024-01-27 08:46:26.000 027 22479.90 169.58 41472.49 88888.00 2024-01-27 08:46:27.000 027 22479.88 169.53 41472.49 88888.00 2024-01-27 08:46:28.000 027 22479.91 169.51 41472.52 88888.00 2024-01-27 08:46:29.000 027 22479.91 169.53 41472.57 88888.00 2024-01-27 08:46:30.000 027 22479.90 169.54 41472.61 47556.70 2024-01-27 08:46:31.000 027 22479.90 169.53 41472.64 88888.00 2024-01-27 08:46:32.000 027 22479.92 169.51 41472.62 88888.00 2024-01-27 08:46:33.000 027 22479.94 169.45 41472.50 88888.00 2024-01-27 08:46:34.000 027 22479.97 169.41 41472.39 88888.00 2024-01-27 08:46:35.000 027 22479.96 169.42 41472.35 47556.65 2024-01-27 08:46:36.000 027 22479.90 169.43 41472.35 88888.00 2024-01-27 08:46:37.000 027 22479.87 169.46 41472.41 88888.00 2024-01-27 08:46:38.000 027 22479.92 169.54 41472.50 88888.00 2024-01-27 08:46:39.000 027 22479.97 169.59 41472.48 88888.00 2024-01-27 08:46:40.000 027 22479.97 169.57 41472.38 47556.64 2024-01-27 08:46:41.000 027 22479.92 169.56 41472.28 88888.00 2024-01-27 08:46:42.000 027 22479.87 169.59 41472.29 88888.00 2024-01-27 08:46:43.000 027 22479.85 169.62 41472.38 88888.00 2024-01-27 08:46:44.000 027 22479.87 169.65 41472.41 88888.00 2024-01-27 08:46:45.000 027 22479.84 169.68 41472.33 47556.56 2024-01-27 08:46:46.000 027 22479.81 169.73 41472.32 88888.00 2024-01-27 08:46:47.000 027 22479.82 169.76 41472.40 88888.00 2024-01-27 08:46:48.000 027 22479.85 169.72 41472.41 88888.00 2024-01-27 08:46:49.000 027 22479.83 169.63 41472.31 88888.00 2024-01-27 08:46:50.000 027 22479.77 169.55 41472.23 47556.51 2024-01-27 08:46:51.000 027 22479.73 169.55 41472.27 88888.00 2024-01-27 08:46:52.000 027 22479.70 169.61 41472.35 88888.00 2024-01-27 08:46:53.000 027 22479.68 169.70 41472.43 88888.00 2024-01-27 08:46:54.000 027 22479.73 169.83 41472.50 88888.00 2024-01-27 08:46:55.000 027 22479.78 169.94 41472.55 47556.48 2024-01-27 08:46:56.000 027 22479.77 169.96 41472.52 88888.00 2024-01-27 08:46:57.000 027 22479.78 169.87 41472.40 88888.00 2024-01-27 08:46:58.000 027 22479.80 169.75 41472.31 88888.00 2024-01-27 08:46:59.000 027 22479.81 169.76 41472.34 88888.00 2024-01-27 08:47:00.000 027 22479.82 169.81 41472.33 47556.54 2024-01-27 08:47:01.000 027 22479.82 169.74 41472.26 88888.00 2024-01-27 08:47:02.000 027 22479.83 169.68 41472.27 88888.00 2024-01-27 08:47:03.000 027 22479.82 169.69 41472.34 88888.00 2024-01-27 08:47:04.000 027 22479.84 169.70 41472.36 88888.00 2024-01-27 08:47:05.000 027 22479.88 169.69 41472.37 47556.55 2024-01-27 08:47:06.000 027 22479.88 169.68 41472.37 88888.00 2024-01-27 08:47:07.000 027 22479.85 169.69 41472.35 88888.00 2024-01-27 08:47:08.000 027 22479.85 169.71 41472.33 88888.00 2024-01-27 08:47:09.000 027 22479.85 169.74 41472.32 88888.00 2024-01-27 08:47:10.000 027 22479.83 169.74 41472.34 47556.46 2024-01-27 08:47:11.000 027 22479.78 169.74 41472.34 88888.00 2024-01-27 08:47:12.000 027 22479.73 169.77 41472.36 88888.00 2024-01-27 08:47:13.000 027 22479.71 169.84 41472.38 88888.00 2024-01-27 08:47:14.000 027 22479.72 169.90 41472.38 88888.00 2024-01-27 08:47:15.000 027 22479.72 169.92 41472.36 47556.36 2024-01-27 08:47:16.000 027 22479.68 169.92 41472.36 88888.00 2024-01-27 08:47:17.000 027 22479.63 169.95 41472.38 88888.00 2024-01-27 08:47:18.000 027 22479.63 170.00 41472.39 88888.00 2024-01-27 08:47:19.000 027 22479.65 170.03 41472.35 88888.00 2024-01-27 08:47:20.000 027 22479.61 170.00 41472.27 47556.35 2024-01-27 08:47:21.000 027 22479.57 169.98 41472.19 88888.00 2024-01-27 08:47:22.000 027 22479.60 170.01 41472.12 88888.00 2024-01-27 08:47:23.000 027 22479.62 169.99 41472.03 88888.00 2024-01-27 08:47:24.000 027 22479.59 169.95 41472.02 88888.00 2024-01-27 08:47:25.000 027 22479.60 169.97 41472.09 47556.38 2024-01-27 08:47:26.000 027 22479.65 169.97 41472.11 88888.00 2024-01-27 08:47:27.000 027 22479.71 169.94 41472.18 88888.00 2024-01-27 08:47:28.000 027 22479.74 169.91 41472.27 88888.00 2024-01-27 08:47:29.000 027 22479.74 169.87 41472.31 88888.00 2024-01-27 08:47:30.000 027 22479.73 169.81 41472.28 47556.44 2024-01-27 08:47:31.000 027 22479.69 169.75 41472.18 88888.00 2024-01-27 08:47:32.000 027 22479.65 169.73 41472.06 88888.00 2024-01-27 08:47:33.000 027 22479.68 169.72 41472.05 88888.00 2024-01-27 08:47:34.000 027 22479.76 169.74 41472.18 88888.00 2024-01-27 08:47:35.000 027 22479.82 169.80 41472.37 47556.41 2024-01-27 08:47:36.000 027 22479.82 169.87 41472.45 88888.00 2024-01-27 08:47:37.000 027 22479.76 169.87 41472.43 88888.00 2024-01-27 08:47:38.000 027 22479.72 169.85 41472.39 88888.00 2024-01-27 08:47:39.000 027 22479.66 169.84 41472.38 88888.00 2024-01-27 08:47:40.000 027 22479.61 169.84 41472.31 47556.34 2024-01-27 08:47:41.000 027 22479.59 169.85 41472.26 88888.00 2024-01-27 08:47:42.000 027 22479.59 169.88 41472.26 88888.00 2024-01-27 08:47:43.000 027 22479.58 169.87 41472.23 88888.00 2024-01-27 08:47:44.000 027 22479.60 169.88 41472.25 88888.00 2024-01-27 08:47:45.000 027 22479.62 169.92 41472.32 47556.31 2024-01-27 08:47:46.000 027 22479.61 169.93 41472.32 88888.00 2024-01-27 08:47:47.000 027 22479.57 169.92 41472.27 88888.00 2024-01-27 08:47:48.000 027 22479.49 169.92 41472.23 88888.00 2024-01-27 08:47:49.000 027 22479.45 169.93 41472.24 88888.00 2024-01-27 08:47:50.000 027 22479.49 169.91 41472.20 47556.32 2024-01-27 08:47:51.000 027 22479.52 169.88 41472.12 88888.00 2024-01-27 08:47:52.000 027 22479.52 169.87 41472.18 88888.00 2024-01-27 08:47:53.000 027 22479.50 169.86 41472.34 88888.00 2024-01-27 08:47:54.000 027 22479.46 169.84 41472.36 88888.00 2024-01-27 08:47:55.000 027 22479.43 169.83 41472.26 47556.28 2024-01-27 08:47:56.000 027 22479.39 169.81 41472.18 88888.00 2024-01-27 08:47:57.000 027 22479.36 169.78 41472.18 88888.00 2024-01-27 08:47:58.000 027 22479.40 169.80 41472.20 88888.00 2024-01-27 08:47:59.000 027 22479.42 169.82 41472.20 88888.00 2024-01-27 08:48:00.000 027 22479.40 169.79 41472.19 47556.27 2024-01-27 08:48:01.000 027 22479.35 169.75 41472.17 88888.00 2024-01-27 08:48:02.000 027 22479.29 169.80 41472.18 88888.00 2024-01-27 08:48:03.000 027 22479.25 169.87 41472.19 88888.00 2024-01-27 08:48:04.000 027 22479.27 169.89 41472.17 88888.00 2024-01-27 08:48:05.000 027 22479.29 169.89 41472.17 47556.17 2024-01-27 08:48:06.000 027 22479.28 169.87 41472.20 88888.00 2024-01-27 08:48:07.000 027 22479.31 169.85 41472.15 88888.00 2024-01-27 08:48:08.000 027 22479.31 169.88 41472.11 88888.00 2024-01-27 08:48:09.000 027 22479.28 169.94 41472.20 88888.00 2024-01-27 08:48:10.000 027 22479.30 169.97 41472.33 47556.14 2024-01-27 08:48:11.000 027 22479.31 169.97 41472.35 88888.00 2024-01-27 08:48:12.000 027 22479.33 169.94 41472.28 88888.00 2024-01-27 08:48:13.000 027 22479.36 169.88 41472.18 88888.00 2024-01-27 08:48:14.000 027 22479.38 169.88 41472.13 88888.00 2024-01-27 08:48:15.000 027 22479.37 169.89 41472.17 47556.21 2024-01-27 08:48:16.000 027 22479.36 169.85 41472.21 88888.00 2024-01-27 08:48:17.000 027 22479.40 169.82 41472.19 88888.00 2024-01-27 08:48:18.000 027 22479.39 169.81 41472.12 88888.00 2024-01-27 08:48:19.000 027 22479.33 169.83 41472.10 88888.00 2024-01-27 08:48:20.000 027 22479.30 169.88 41472.17 47556.22 2024-01-27 08:48:21.000 027 22479.29 169.87 41472.14 88888.00 2024-01-27 08:48:22.000 027 22479.27 169.82 41472.05 88888.00 2024-01-27 08:48:23.000 027 22479.27 169.81 41472.03 88888.00 2024-01-27 08:48:24.000 027 22479.28 169.83 41472.03 88888.00 2024-01-27 08:48:25.000 027 22479.31 169.85 41472.04 47556.16 2024-01-27 08:48:26.000 027 22479.32 169.90 41472.11 88888.00 2024-01-27 08:48:27.000 027 22479.28 169.97 41472.17 88888.00 2024-01-27 08:48:28.000 027 22479.25 170.05 41472.13 88888.00 2024-01-27 08:48:29.000 027 22479.19 170.11 41472.01 88888.00 2024-01-27 08:48:30.000 027 22479.11 170.09 41471.89 47556.06 2024-01-27 08:48:31.000 027 22479.06 170.08 41471.88 88888.00 2024-01-27 08:48:32.000 027 22479.05 170.14 41472.00 88888.00 2024-01-27 08:48:33.000 027 22479.04 170.19 41472.07 88888.00 2024-01-27 08:48:34.000 027 22479.00 170.25 41472.04 88888.00 2024-01-27 08:48:35.000 027 22478.97 170.34 41472.00 47555.99 2024-01-27 08:48:36.000 027 22478.96 170.44 41472.04 88888.00 2024-01-27 08:48:37.000 027 22478.96 170.49 41472.11 88888.00 2024-01-27 08:48:38.000 027 22478.97 170.47 41472.10 88888.00 2024-01-27 08:48:39.000 027 22478.99 170.46 41472.03 88888.00 2024-01-27 08:48:40.000 027 22479.00 170.45 41471.96 47556.03 2024-01-27 08:48:41.000 027 22479.00 170.42 41471.96 88888.00 2024-01-27 08:48:42.000 027 22479.03 170.39 41472.03 88888.00 2024-01-27 08:48:43.000 027 22479.07 170.35 41472.04 88888.00 2024-01-27 08:48:44.000 027 22479.13 170.30 41472.04 88888.00 2024-01-27 08:48:45.000 027 22479.18 170.23 41472.07 47556.08 2024-01-27 08:48:46.000 027 22479.18 170.10 41472.05 88888.00 2024-01-27 08:48:47.000 027 22479.18 170.02 41471.97 88888.00 2024-01-27 08:48:48.000 027 22479.20 170.06 41471.98 88888.00 2024-01-27 08:48:49.000 027 22479.22 170.13 41472.11 88888.00 2024-01-27 08:48:50.000 027 22479.25 170.15 41472.24 47556.11 2024-01-27 08:48:51.000 027 22479.27 170.09 41472.24 88888.00 2024-01-27 08:48:52.000 027 22479.27 170.05 41472.16 88888.00 2024-01-27 08:48:53.000 027 22479.28 170.12 41472.16 88888.00 2024-01-27 08:48:54.000 027 22479.24 170.20 41472.19 88888.00 2024-01-27 08:48:55.000 027 22479.16 170.21 41472.21 47556.00 2024-01-27 08:48:56.000 027 22479.08 170.23 41472.22 88888.00 2024-01-27 08:48:57.000 027 22479.03 170.28 41472.22 88888.00 2024-01-27 08:48:58.000 027 22479.00 170.32 41472.19 88888.00 2024-01-27 08:48:59.000 027 22478.95 170.36 41472.16 88888.00 2024-01-27 08:49:00.000 027 22478.88 170.40 41472.19 47555.87 2024-01-27 08:49:01.000 027 22478.84 170.44 41472.28 88888.00 2024-01-27 08:49:02.000 027 22478.84 170.51 41472.32 88888.00 2024-01-27 08:49:03.000 027 22478.84 170.52 41472.29 88888.00 2024-01-27 08:49:04.000 027 22478.82 170.53 41472.23 88888.00 2024-01-27 08:49:05.000 027 22478.77 170.57 41472.23 47555.83 2024-01-27 08:49:06.000 027 22478.72 170.61 41472.21 88888.00 2024-01-27 08:49:07.000 027 22478.71 170.64 41472.23 88888.00 2024-01-27 08:49:08.000 027 22478.71 170.67 41472.30 88888.00 2024-01-27 08:49:09.000 027 22478.75 170.65 41472.31 88888.00 2024-01-27 08:49:10.000 027 22478.81 170.64 41472.29 47555.84 2024-01-27 08:49:11.000 027 22478.80 170.59 41472.24 88888.00 2024-01-27 08:49:12.000 027 22478.76 170.53 41472.23 88888.00 2024-01-27 08:49:13.000 027 22478.78 170.49 41472.24 88888.00 2024-01-27 08:49:14.000 027 22478.82 170.46 41472.17 88888.00 2024-01-27 08:49:15.000 027 22478.85 170.43 41472.09 47555.82 2024-01-27 08:49:16.000 027 22478.88 170.38 41472.06 88888.00 2024-01-27 08:49:17.000 027 22478.89 170.32 41472.07 88888.00 2024-01-27 08:49:18.000 027 22478.90 170.31 41472.11 88888.00 2024-01-27 08:49:19.000 027 22478.89 170.32 41472.11 88888.00 2024-01-27 08:49:20.000 027 22478.84 170.32 41472.05 47555.84 2024-01-27 08:49:21.000 027 22478.78 170.32 41471.99 88888.00 2024-01-27 08:49:22.000 027 22478.73 170.31 41471.99 88888.00 2024-01-27 08:49:23.000 027 22478.72 170.29 41472.04 88888.00 2024-01-27 08:49:24.000 027 22478.76 170.33 41472.14 88888.00 2024-01-27 08:49:25.000 027 22478.80 170.37 41472.24 47555.81 2024-01-27 08:49:26.000 027 22478.81 170.37 41472.26 88888.00 2024-01-27 08:49:27.000 027 22478.82 170.40 41472.22 88888.00 2024-01-27 08:49:28.000 027 22478.83 170.44 41472.26 88888.00 2024-01-27 08:49:29.000 027 22478.81 170.45 41472.30 88888.00 2024-01-27 08:49:30.000 027 22478.73 170.37 41472.24 47555.81 2024-01-27 08:49:31.000 027 22478.68 170.28 41472.15 88888.00 2024-01-27 08:49:32.000 027 22478.69 170.29 41472.15 88888.00 2024-01-27 08:49:33.000 027 22478.71 170.34 41472.16 88888.00 2024-01-27 08:49:34.000 027 22478.67 170.35 41472.14 88888.00 2024-01-27 08:49:35.000 027 22478.55 170.35 41472.11 47555.73 2024-01-27 08:49:36.000 027 22478.45 170.36 41472.04 88888.00 2024-01-27 08:49:37.000 027 22478.49 170.42 41472.01 88888.00 2024-01-27 08:49:38.000 027 22478.58 170.47 41472.07 88888.00 2024-01-27 08:49:39.000 027 22478.60 170.47 41472.16 88888.00 2024-01-27 08:49:40.000 027 22478.56 170.46 41472.23 47555.66 2024-01-27 08:49:41.000 027 22478.49 170.49 41472.26 88888.00 2024-01-27 08:49:42.000 027 22478.42 170.50 41472.21 88888.00 2024-01-27 08:49:43.000 027 22478.41 170.48 41472.16 88888.00 2024-01-27 08:49:44.000 027 22478.42 170.46 41472.16 88888.00 2024-01-27 08:49:45.000 027 22478.42 170.47 41472.17 47555.67 2024-01-27 08:49:46.000 027 22478.43 170.48 41472.18 88888.00 2024-01-27 08:49:47.000 027 22478.46 170.45 41472.19 88888.00 2024-01-27 08:49:48.000 027 22478.46 170.44 41472.24 88888.00 2024-01-27 08:49:49.000 027 22478.42 170.42 41472.25 88888.00 2024-01-27 08:49:50.000 027 22478.41 170.38 41472.18 47555.70 2024-01-27 08:49:51.000 027 22478.44 170.35 41472.13 88888.00 2024-01-27 08:49:52.000 027 22478.47 170.34 41472.16 88888.00 2024-01-27 08:49:53.000 027 22478.49 170.29 41472.18 88888.00 2024-01-27 08:49:54.000 027 22478.52 170.22 41472.14 88888.00 2024-01-27 08:49:55.000 027 22478.55 170.17 41472.09 47555.76 2024-01-27 08:49:56.000 027 22478.55 170.12 41472.06 88888.00 2024-01-27 08:49:57.000 027 22478.53 170.11 41472.07 88888.00 2024-01-27 08:49:58.000 027 22478.51 170.13 41472.04 88888.00 2024-01-27 08:49:59.000 027 22478.50 170.11 41472.00 88888.00 2024-01-27 08:50:00.000 027 22478.52 170.08 41472.00 47555.72 2024-01-27 08:50:01.000 027 22478.52 170.09 41472.04 88888.00 2024-01-27 08:50:02.000 027 22478.50 170.12 41472.09 88888.00 2024-01-27 08:50:03.000 027 22478.47 170.14 41472.11 88888.00 2024-01-27 08:50:04.000 027 22478.46 170.15 41472.09 88888.00 2024-01-27 08:50:05.000 027 22478.46 170.16 41472.07 47555.66 2024-01-27 08:50:06.000 027 22478.43 170.17 41472.00 88888.00 2024-01-27 08:50:07.000 027 22478.39 170.22 41471.98 88888.00 2024-01-27 08:50:08.000 027 22478.38 170.31 41472.11 88888.00 2024-01-27 08:50:09.000 027 22478.34 170.29 41472.14 88888.00 2024-01-27 08:50:10.000 027 22478.28 170.22 41472.06 47555.60 2024-01-27 08:50:11.000 027 22478.31 170.25 41472.01 88888.00 2024-01-27 08:50:12.000 027 22478.38 170.37 41472.00 88888.00 2024-01-27 08:50:13.000 027 22478.45 170.46 41472.03 88888.00 2024-01-27 08:50:14.000 027 22478.49 170.44 41472.06 88888.00 2024-01-27 08:50:15.000 027 22478.50 170.32 41472.06 47555.63 2024-01-27 08:50:16.000 027 22478.52 170.28 41472.17 88888.00 2024-01-27 08:50:17.000 027 22478.56 170.30 41472.24 88888.00 2024-01-27 08:50:18.000 027 22478.53 170.29 41472.18 88888.00 2024-01-27 08:50:19.000 027 22478.48 170.26 41472.13 88888.00 2024-01-27 08:50:20.000 027 22478.47 170.15 41472.10 47555.69 2024-01-27 08:50:21.000 027 22478.44 170.01 41472.05 88888.00 2024-01-27 08:50:22.000 027 22478.44 169.97 41472.03 88888.00 2024-01-27 08:50:23.000 027 22478.48 170.00 41472.06 88888.00 2024-01-27 08:50:24.000 027 22478.55 170.00 41472.12 88888.00 2024-01-27 08:50:25.000 027 22478.60 169.99 41472.21 47555.72 2024-01-27 08:50:26.000 027 22478.62 169.96 41472.28 88888.00 2024-01-27 08:50:27.000 027 22478.60 169.92 41472.29 88888.00 2024-01-27 08:50:28.000 027 22478.56 169.89 41472.19 88888.00 2024-01-27 08:50:29.000 027 22478.52 169.87 41472.02 88888.00 2024-01-27 08:50:30.000 027 22478.50 169.88 41471.96 47555.67 2024-01-27 08:50:31.000 027 22478.46 169.90 41472.04 88888.00 2024-01-27 08:50:32.000 027 22478.42 169.89 41472.13 88888.00 2024-01-27 08:50:33.000 027 22478.39 169.89 41472.11 88888.00 2024-01-27 08:50:34.000 027 22478.36 169.91 41472.04 88888.00 2024-01-27 08:50:35.000 027 22478.38 170.00 41472.06 47555.61 2024-01-27 08:50:36.000 027 22478.47 170.10 41472.14 88888.00 2024-01-27 08:50:37.000 027 22478.52 170.03 41472.09 88888.00 2024-01-27 08:50:38.000 027 22478.52 169.92 41472.00 88888.00 2024-01-27 08:50:39.000 027 22478.56 169.92 41471.97 88888.00 2024-01-27 08:50:40.000 027 22478.62 170.03 41472.01 47555.60 2024-01-27 08:50:41.000 027 22478.66 170.20 41472.10 88888.00 2024-01-27 08:50:42.000 027 22478.68 170.28 41472.16 88888.00 2024-01-27 08:50:43.000 027 22478.72 170.23 41472.16 88888.00 2024-01-27 08:50:44.000 027 22478.71 170.17 41472.14 88888.00 2024-01-27 08:50:45.000 027 22478.62 170.12 41472.08 47555.62 2024-01-27 08:50:46.000 027 22478.49 170.05 41472.02 88888.00 2024-01-27 08:50:47.000 027 22478.42 170.02 41472.05 88888.00 2024-01-27 08:50:48.000 027 22478.45 170.00 41472.11 88888.00 2024-01-27 08:50:49.000 027 22478.47 169.95 41472.09 88888.00 2024-01-27 08:50:50.000 027 22478.46 169.94 41472.11 47555.63 2024-01-27 08:50:51.000 027 22478.43 169.98 41472.19 88888.00 2024-01-27 08:50:52.000 027 22478.40 169.99 41472.21 88888.00 2024-01-27 08:50:53.000 027 22478.38 169.94 41472.11 88888.00 2024-01-27 08:50:54.000 027 22478.38 169.90 41472.01 88888.00 2024-01-27 08:50:55.000 027 22478.42 169.89 41472.02 47555.65 2024-01-27 08:50:56.000 027 22478.44 169.85 41472.01 88888.00 2024-01-27 08:50:57.000 027 22478.42 169.82 41472.01 88888.00 2024-01-27 08:50:58.000 027 22478.40 169.85 41472.07 88888.00 2024-01-27 08:50:59.000 027 22478.43 169.88 41472.08 88888.00 2024-01-27 08:51:00.000 027 22478.44 169.85 41472.01 47555.60 2024-01-27 08:51:01.000 027 22478.42 169.84 41471.96 88888.00 2024-01-27 08:51:02.000 027 22478.40 169.85 41471.97 88888.00 2024-01-27 08:51:03.000 027 22478.46 169.90 41472.06 88888.00 2024-01-27 08:51:04.000 027 22478.50 169.93 41472.13 88888.00 2024-01-27 08:51:05.000 027 22478.44 169.86 41472.05 47555.60 2024-01-27 08:51:06.000 027 22478.36 169.79 41471.95 88888.00 2024-01-27 08:51:07.000 027 22478.37 169.79 41471.94 88888.00 2024-01-27 08:51:08.000 027 22478.43 169.87 41471.99 88888.00 2024-01-27 08:51:09.000 027 22478.50 169.93 41472.03 88888.00 2024-01-27 08:51:10.000 027 22478.52 169.93 41471.99 47555.53 2024-01-27 08:51:11.000 027 22478.48 169.93 41471.94 88888.00 2024-01-27 08:51:12.000 027 22478.42 169.96 41471.96 88888.00 2024-01-27 08:51:13.000 027 22478.37 169.98 41472.02 88888.00 2024-01-27 08:51:14.000 027 22478.37 169.98 41472.04 88888.00 2024-01-27 08:51:15.000 027 22478.40 169.99 41472.00 47555.55 2024-01-27 08:51:16.000 027 22478.39 169.97 41471.95 88888.00 2024-01-27 08:51:17.000 027 22478.37 169.91 41471.97 88888.00 2024-01-27 08:51:18.000 027 22478.38 169.82 41471.96 88888.00 2024-01-27 08:51:19.000 027 22478.34 169.77 41471.90 88888.00 2024-01-27 08:51:20.000 027 22478.29 169.75 41471.91 47555.57 2024-01-27 08:51:21.000 027 22478.30 169.72 41471.95 88888.00 2024-01-27 08:51:22.000 027 22478.33 169.67 41471.93 88888.00 2024-01-27 08:51:23.000 027 22478.35 169.68 41471.93 88888.00 2024-01-27 08:51:24.000 027 22478.41 169.72 41471.93 88888.00 2024-01-27 08:51:25.000 027 22478.45 169.69 41471.91 47555.58 2024-01-27 08:51:26.000 027 22478.42 169.64 41471.91 88888.00 2024-01-27 08:51:27.000 027 22478.39 169.63 41471.96 88888.00 2024-01-27 08:51:28.000 027 22478.42 169.66 41472.04 88888.00 2024-01-27 08:51:29.000 027 22478.48 169.66 41472.07 88888.00 2024-01-27 08:51:30.000 027 22478.49 169.66 41472.07 47555.54 2024-01-27 08:51:31.000 027 22478.45 169.70 41472.09 88888.00 2024-01-27 08:51:32.000 027 22478.38 169.73 41472.03 88888.00 2024-01-27 08:51:33.000 027 22478.31 169.80 41471.91 88888.00 2024-01-27 08:51:34.000 027 22478.29 169.93 41471.86 88888.00 2024-01-27 08:51:35.000 027 22478.27 170.00 41471.85 47555.37 2024-01-27 08:51:36.000 027 22478.20 170.01 41471.81 88888.00 2024-01-27 08:51:37.000 027 22478.12 170.02 41471.75 88888.00 2024-01-27 08:51:38.000 027 22478.07 170.02 41471.74 88888.00 2024-01-27 08:51:39.000 027 22478.05 170.07 41471.80 88888.00 2024-01-27 08:51:40.000 027 22478.06 170.16 41471.87 47555.30 2024-01-27 08:51:41.000 027 22478.07 170.26 41471.93 88888.00 2024-01-27 08:51:42.000 027 22478.05 170.28 41471.96 88888.00 2024-01-27 08:51:43.000 027 22478.02 170.20 41471.89 88888.00 2024-01-27 08:51:44.000 027 22478.02 170.06 41471.79 88888.00 2024-01-27 08:51:45.000 027 22478.00 169.98 41471.71 47555.28 2024-01-27 08:51:46.000 027 22477.99 170.00 41471.72 88888.00 2024-01-27 08:51:47.000 027 22478.02 170.05 41471.81 88888.00 2024-01-27 08:51:48.000 027 22478.08 170.10 41471.90 88888.00 2024-01-27 08:51:49.000 027 22478.12 170.10 41471.88 88888.00 2024-01-27 08:51:50.000 027 22478.15 170.09 41471.80 47555.31 2024-01-27 08:51:51.000 027 22478.16 170.13 41471.81 88888.00 2024-01-27 08:51:52.000 027 22478.12 170.12 41471.79 88888.00 2024-01-27 08:51:53.000 027 22478.05 170.05 41471.67 88888.00 2024-01-27 08:51:54.000 027 22478.02 170.03 41471.63 88888.00 2024-01-27 08:51:55.000 027 22478.10 170.01 41471.66 47555.34 2024-01-27 08:51:56.000 027 22478.16 169.99 41471.64 88888.00 2024-01-27 08:51:57.000 027 22478.12 169.99 41471.60 88888.00 2024-01-27 08:51:58.000 027 22478.05 170.01 41471.63 88888.00 2024-01-27 08:51:59.000 027 22478.04 170.04 41471.68 88888.00 2024-01-27 08:52:00.000 027 22478.03 170.06 41471.65 47555.26 2024-01-27 08:52:01.000 027 22477.98 170.05 41471.59 88888.00 2024-01-27 08:52:02.000 027 22477.92 170.07 41471.50 88888.00 2024-01-27 08:52:03.000 027 22477.90 170.14 41471.49 88888.00 2024-01-27 08:52:04.000 027 22477.90 170.22 41471.54 88888.00 2024-01-27 08:52:05.000 027 22477.84 170.27 41471.54 47555.17 2024-01-27 08:52:06.000 027 22477.76 170.30 41471.52 88888.00 2024-01-27 08:52:07.000 027 22477.73 170.34 41471.57 88888.00 2024-01-27 08:52:08.000 027 22477.72 170.37 41471.67 88888.00 2024-01-27 08:52:09.000 027 22477.68 170.39 41471.67 88888.00 2024-01-27 08:52:10.000 027 22477.63 170.41 41471.61 47555.14 2024-01-27 08:52:11.000 027 22477.64 170.47 41471.58 88888.00 2024-01-27 08:52:12.000 027 22477.71 170.54 41471.66 88888.00 2024-01-27 08:52:13.000 027 22477.77 170.58 41471.72 88888.00 2024-01-27 08:52:14.000 027 22477.83 170.55 41471.73 88888.00 2024-01-27 08:52:15.000 027 22477.88 170.52 41471.77 47555.21 2024-01-27 08:52:16.000 027 22477.86 170.50 41471.75 88888.00 2024-01-27 08:52:17.000 027 22477.79 170.45 41471.64 88888.00 2024-01-27 08:52:18.000 027 22477.77 170.39 41471.55 88888.00 2024-01-27 08:52:19.000 027 22477.78 170.40 41471.51 88888.00 2024-01-27 08:52:20.000 027 22477.79 170.47 41471.46 47555.18 2024-01-27 08:52:21.000 027 22477.81 170.51 41471.36 88888.00 2024-01-27 08:52:22.000 027 22477.80 170.46 41471.28 88888.00 2024-01-27 08:52:23.000 027 22477.79 170.43 41471.37 88888.00 2024-01-27 08:52:24.000 027 22477.81 170.50 41471.55 88888.00 2024-01-27 08:52:25.000 027 22477.79 170.54 41471.61 47555.13 2024-01-27 08:52:26.000 027 22477.72 170.54 41471.56 88888.00 2024-01-27 08:52:27.000 027 22477.68 170.57 41471.55 88888.00 2024-01-27 08:52:28.000 027 22477.66 170.57 41471.51 88888.00 2024-01-27 08:52:29.000 027 22477.64 170.55 41471.43 88888.00 2024-01-27 08:52:30.000 027 22477.64 170.57 41471.47 47555.04 2024-01-27 08:52:31.000 027 22477.65 170.62 41471.58 88888.00 2024-01-27 08:52:32.000 027 22477.65 170.62 41471.59 88888.00 2024-01-27 08:52:33.000 027 22477.61 170.57 41471.49 88888.00 2024-01-27 08:52:34.000 027 22477.57 170.54 41471.37 88888.00 2024-01-27 08:52:35.000 027 22477.56 170.54 41471.29 47555.04 2024-01-27 08:52:36.000 027 22477.54 170.55 41471.30 88888.00 2024-01-27 08:52:37.000 027 22477.52 170.59 41471.38 88888.00 2024-01-27 08:52:38.000 027 22477.51 170.66 41471.47 88888.00 2024-01-27 08:52:39.000 027 22477.55 170.71 41471.54 88888.00 2024-01-27 08:52:40.000 027 22477.61 170.74 41471.59 47555.10 2024-01-27 08:52:41.000 027 22477.69 170.72 41471.59 88888.00 2024-01-27 08:52:42.000 027 22477.73 170.65 41471.54 88888.00 2024-01-27 08:52:43.000 027 22477.71 170.65 41471.56 88888.00 2024-01-27 08:52:44.000 027 22477.70 170.68 41471.62 88888.00 2024-01-27 08:52:45.000 027 22477.74 170.66 41471.62 47555.06 2024-01-27 08:52:46.000 027 22477.76 170.66 41471.57 88888.00 2024-01-27 08:52:47.000 027 22477.76 170.69 41471.55 88888.00 2024-01-27 08:52:48.000 027 22477.75 170.71 41471.52 88888.00 2024-01-27 08:52:49.000 027 22477.72 170.68 41471.47 88888.00 2024-01-27 08:52:50.000 027 22477.64 170.66 41471.41 47555.06 2024-01-27 08:52:51.000 027 22477.57 170.71 41471.37 88888.00 2024-01-27 08:52:52.000 027 22477.57 170.73 41471.28 88888.00 2024-01-27 08:52:53.000 027 22477.60 170.69 41471.23 88888.00 2024-01-27 08:52:54.000 027 22477.61 170.69 41471.32 88888.00 2024-01-27 08:52:55.000 027 22477.59 170.72 41471.36 47555.06 2024-01-27 08:52:56.000 027 22477.56 170.71 41471.31 88888.00 2024-01-27 08:52:57.000 027 22477.53 170.68 41471.30 88888.00 2024-01-27 08:52:58.000 027 22477.51 170.63 41471.37 88888.00 2024-01-27 08:52:59.000 027 22477.52 170.63 41471.47 88888.00 2024-01-27 08:53:00.000 027 22477.55 170.65 41471.56 47554.99 2024-01-27 08:53:01.000 027 22477.54 170.64 41471.59 88888.00 2024-01-27 08:53:02.000 027 22477.55 170.66 41471.59 88888.00 2024-01-27 08:53:03.000 027 22477.59 170.72 41471.59 88888.00 2024-01-27 08:53:04.000 027 22477.64 170.78 41471.65 88888.00 2024-01-27 08:53:05.000 027 22477.67 170.80 41471.67 47555.01 2024-01-27 08:53:06.000 027 22477.70 170.81 41471.61 88888.00 2024-01-27 08:53:07.000 027 22477.69 170.79 41471.52 88888.00 2024-01-27 08:53:08.000 027 22477.64 170.78 41471.46 88888.00 2024-01-27 08:53:09.000 027 22477.58 170.77 41471.43 88888.00 2024-01-27 08:53:10.000 027 22477.57 170.78 41471.48 47554.99 2024-01-27 08:53:11.000 027 22477.60 170.81 41471.56 88888.00 2024-01-27 08:53:12.000 027 22477.62 170.81 41471.60 88888.00 2024-01-27 08:53:13.000 027 22477.62 170.80 41471.61 88888.00 2024-01-27 08:53:14.000 027 22477.59 170.80 41471.64 88888.00 2024-01-27 08:53:15.000 027 22477.60 170.80 41471.62 47555.01 2024-01-27 08:53:16.000 027 22477.65 170.79 41471.59 88888.00 2024-01-27 08:53:17.000 027 22477.69 170.79 41471.59 88888.00 2024-01-27 08:53:18.000 027 22477.68 170.79 41471.60 88888.00 2024-01-27 08:53:19.000 027 22477.66 170.78 41471.62 88888.00 2024-01-27 08:53:20.000 027 22477.67 170.76 41471.61 47555.04 2024-01-27 08:53:21.000 027 22477.69 170.77 41471.59 88888.00 2024-01-27 08:53:22.000 027 22477.72 170.84 41471.59 88888.00 2024-01-27 08:53:23.000 027 22477.70 170.87 41471.54 88888.00 2024-01-27 08:53:24.000 027 22477.66 170.81 41471.45 88888.00 2024-01-27 08:53:25.000 027 22477.63 170.73 41471.45 47555.01 2024-01-27 08:53:26.000 027 22477.65 170.68 41471.49 88888.00 2024-01-27 08:53:27.000 027 22477.74 170.70 41471.57 88888.00 2024-01-27 08:53:28.000 027 22477.80 170.80 41471.62 88888.00 2024-01-27 08:53:29.000 027 22477.81 170.89 41471.57 88888.00 2024-01-27 08:53:30.000 027 22477.81 170.94 41471.56 47555.05 2024-01-27 08:53:31.000 027 22477.76 170.90 41471.57 88888.00 2024-01-27 08:53:32.000 027 22477.71 170.82 41471.50 88888.00 2024-01-27 08:53:33.000 027 22477.72 170.83 41471.40 88888.00 2024-01-27 08:53:34.000 027 22477.75 170.90 41471.38 88888.00 2024-01-27 08:53:35.000 027 22477.76 170.90 41471.41 47555.02 2024-01-27 08:53:36.000 027 22477.76 170.87 41471.50 88888.00 2024-01-27 08:53:37.000 027 22477.76 170.85 41471.56 88888.00 2024-01-27 08:53:38.000 027 22477.78 170.88 41471.56 88888.00 2024-01-27 08:53:39.000 027 22477.81 170.91 41471.50 88888.00 2024-01-27 08:53:40.000 027 22477.79 170.88 41471.42 47555.05 2024-01-27 08:53:41.000 027 22477.76 170.85 41471.39 88888.00 2024-01-27 08:53:42.000 027 22477.76 170.83 41471.44 88888.00 2024-01-27 08:53:43.000 027 22477.81 170.81 41471.50 88888.00 2024-01-27 08:53:44.000 027 22477.86 170.79 41471.50 88888.00 2024-01-27 08:53:45.000 027 22477.89 170.80 41471.48 47555.05 2024-01-27 08:53:46.000 027 22477.89 170.83 41471.52 88888.00 2024-01-27 08:53:47.000 027 22477.88 170.83 41471.60 88888.00 2024-01-27 08:53:48.000 027 22477.82 170.77 41471.61 88888.00 2024-01-27 08:53:49.000 027 22477.74 170.75 41471.61 88888.00 2024-01-27 08:53:50.000 027 22477.73 170.78 41471.64 47554.99 2024-01-27 08:53:51.000 027 22477.78 170.81 41471.64 88888.00 2024-01-27 08:53:52.000 027 22477.77 170.83 41471.57 88888.00 2024-01-27 08:53:53.000 027 22477.70 170.89 41471.56 88888.00 2024-01-27 08:53:54.000 027 22477.67 170.97 41471.65 88888.00 2024-01-27 08:53:55.000 027 22477.66 171.00 41471.66 47554.96 2024-01-27 08:53:56.000 027 22477.59 170.99 41471.54 88888.00 2024-01-27 08:53:57.000 027 22477.51 170.93 41471.43 88888.00 2024-01-27 08:53:58.000 027 22477.51 170.88 41471.43 88888.00 2024-01-27 08:53:59.000 027 22477.57 170.86 41471.50 88888.00 2024-01-27 08:54:00.000 027 22477.66 170.87 41471.59 47554.95 2024-01-27 08:54:01.000 027 22477.76 170.91 41471.66 88888.00 2024-01-27 08:54:02.000 027 22477.83 170.99 41471.69 88888.00 2024-01-27 08:54:03.000 027 22477.88 171.09 41471.71 88888.00 2024-01-27 08:54:04.000 027 22477.90 171.12 41471.68 88888.00 2024-01-27 08:54:05.000 027 22477.86 171.05 41471.60 47555.00 2024-01-27 08:54:06.000 027 22477.81 170.98 41471.57 88888.00 2024-01-27 08:54:07.000 027 22477.81 170.96 41471.63 88888.00 2024-01-27 08:54:08.000 027 22477.81 170.97 41471.66 88888.00 2024-01-27 08:54:09.000 027 22477.78 171.02 41471.66 88888.00 2024-01-27 08:54:10.000 027 22477.79 171.08 41471.69 47554.99 2024-01-27 08:54:11.000 027 22477.85 171.05 41471.72 88888.00 2024-01-27 08:54:12.000 027 22477.88 170.99 41471.70 88888.00 2024-01-27 08:54:13.000 027 22477.89 171.00 41471.68 88888.00 2024-01-27 08:54:14.000 027 22477.85 170.99 41471.62 88888.00 2024-01-27 08:54:15.000 027 22477.82 170.96 41471.51 47554.96 2024-01-27 08:54:16.000 027 22477.85 170.97 41471.47 88888.00 2024-01-27 08:54:17.000 027 22477.92 171.03 41471.57 88888.00 2024-01-27 08:54:18.000 027 22477.95 171.05 41471.71 88888.00 2024-01-27 08:54:19.000 027 22477.94 171.06 41471.78 88888.00 2024-01-27 08:54:20.000 027 22477.98 171.09 41471.83 47554.98 2024-01-27 08:54:21.000 027 22478.02 171.12 41471.84 88888.00 2024-01-27 08:54:22.000 027 22478.01 171.10 41471.77 88888.00 2024-01-27 08:54:23.000 027 22477.97 171.07 41471.67 88888.00 2024-01-27 08:54:24.000 027 22477.96 171.09 41471.65 88888.00 2024-01-27 08:54:25.000 027 22477.98 171.17 41471.74 47554.96 2024-01-27 08:54:26.000 027 22477.99 171.26 41471.83 88888.00 2024-01-27 08:54:27.000 027 22477.96 171.27 41471.80 88888.00 2024-01-27 08:54:28.000 027 22477.90 171.24 41471.74 88888.00 2024-01-27 08:54:29.000 027 22477.82 171.23 41471.74 88888.00 2024-01-27 08:54:30.000 027 22477.76 171.21 41471.77 47554.95 2024-01-27 08:54:31.000 027 22477.77 171.20 41471.77 88888.00 2024-01-27 08:54:32.000 027 22477.81 171.25 41471.73 88888.00 2024-01-27 08:54:33.000 027 22477.81 171.27 41471.74 88888.00 2024-01-27 08:54:34.000 027 22477.80 171.28 41471.81 88888.00 2024-01-27 08:54:35.000 027 22477.78 171.28 41471.82 47554.95 2024-01-27 08:54:36.000 027 22477.78 171.26 41471.77 88888.00 2024-01-27 08:54:37.000 027 22477.79 171.24 41471.76 88888.00 2024-01-27 08:54:38.000 027 22477.80 171.19 41471.77 88888.00 2024-01-27 08:54:39.000 027 22477.78 171.14 41471.77 88888.00 2024-01-27 08:54:40.000 027 22477.77 171.11 41471.80 47554.99 2024-01-27 08:54:41.000 027 22477.80 171.08 41471.81 88888.00 2024-01-27 08:54:42.000 027 22477.87 171.11 41471.80 88888.00 2024-01-27 08:54:43.000 027 22477.90 171.12 41471.79 88888.00 2024-01-27 08:54:44.000 027 22477.88 171.07 41471.75 88888.00 2024-01-27 08:54:45.000 027 22477.91 171.04 41471.75 47555.03 2024-01-27 08:54:46.000 027 22477.95 171.04 41471.77 88888.00 2024-01-27 08:54:47.000 027 22477.91 171.03 41471.73 88888.00 2024-01-27 08:54:48.000 027 22477.85 171.06 41471.71 88888.00 2024-01-27 08:54:49.000 027 22477.83 171.11 41471.78 88888.00 2024-01-27 08:54:50.000 027 22477.85 171.14 41471.86 47554.97 2024-01-27 08:54:51.000 027 22477.88 171.16 41471.87 88888.00 2024-01-27 08:54:52.000 027 22477.85 171.18 41471.85 88888.00 2024-01-27 08:54:53.000 027 22477.81 171.21 41471.82 88888.00 2024-01-27 08:54:54.000 027 22477.76 171.22 41471.81 88888.00 2024-01-27 08:54:55.000 027 22477.72 171.19 41471.84 47554.92 2024-01-27 08:54:56.000 027 22477.66 171.18 41471.88 88888.00 2024-01-27 08:54:57.000 027 22477.61 171.19 41471.85 88888.00 2024-01-27 08:54:58.000 027 22477.58 171.18 41471.81 88888.00 2024-01-27 08:54:59.000 027 22477.60 171.18 41471.85 88888.00 2024-01-27 08:55:00.000 027 22477.64 171.19 41471.90 47554.91 2024-01-27 08:55:01.000 027 22477.68 171.21 41471.91 88888.00 2024-01-27 08:55:02.000 027 22477.72 171.14 41471.89 88888.00 2024-01-27 08:55:03.000 027 22477.73 171.01 41471.82 88888.00 2024-01-27 08:55:04.000 027 22477.76 170.93 41471.73 88888.00 2024-01-27 08:55:05.000 027 22477.85 170.88 41471.67 47555.01 2024-01-27 08:55:06.000 027 22477.94 170.83 41471.63 88888.00 2024-01-27 08:55:07.000 027 22477.96 170.82 41471.63 88888.00 2024-01-27 08:55:08.000 027 22477.94 170.84 41471.70 88888.00 2024-01-27 08:55:09.000 027 22477.96 170.82 41471.77 88888.00 2024-01-27 08:55:10.000 027 22477.97 170.75 41471.77 47555.06 2024-01-27 08:55:11.000 027 22477.98 170.71 41471.75 88888.00 2024-01-27 08:55:12.000 027 22478.00 170.72 41471.74 88888.00 2024-01-27 08:55:13.000 027 22477.98 170.71 41471.66 88888.00 2024-01-27 08:55:14.000 027 22477.92 170.67 41471.56 88888.00 2024-01-27 08:55:15.000 027 22477.90 170.67 41471.61 47555.01 2024-01-27 08:55:16.000 027 22477.91 170.70 41471.72 88888.00 2024-01-27 08:55:17.000 027 22477.90 170.70 41471.76 88888.00 2024-01-27 08:55:18.000 027 22477.85 170.71 41471.76 88888.00 2024-01-27 08:55:19.000 027 22477.81 170.74 41471.77 88888.00 2024-01-27 08:55:20.000 027 22477.78 170.73 41471.73 47554.99 2024-01-27 08:55:21.000 027 22477.77 170.69 41471.69 88888.00 2024-01-27 08:55:22.000 027 22477.78 170.68 41471.71 88888.00 2024-01-27 08:55:23.000 027 22477.80 170.75 41471.76 88888.00 2024-01-27 08:55:24.000 027 22477.78 170.85 41471.78 88888.00 2024-01-27 08:55:25.000 027 22477.73 170.94 41471.73 47554.93 2024-01-27 08:55:26.000 027 22477.72 170.98 41471.71 88888.00 2024-01-27 08:55:27.000 027 22477.74 170.94 41471.74 88888.00 2024-01-27 08:55:28.000 027 22477.73 170.85 41471.73 88888.00 2024-01-27 08:55:29.000 027 22477.67 170.76 41471.71 88888.00 2024-01-27 08:55:30.000 027 22477.60 170.72 41471.69 47554.95 2024-01-27 08:55:31.000 027 22477.60 170.72 41471.69 88888.00 2024-01-27 08:55:32.000 027 22477.71 170.76 41471.74 88888.00 2024-01-27 08:55:33.000 027 22477.80 170.79 41471.79 88888.00 2024-01-27 08:55:34.000 027 22477.78 170.75 41471.72 88888.00 2024-01-27 08:55:35.000 027 22477.71 170.64 41471.62 47554.96 2024-01-27 08:55:36.000 027 22477.68 170.56 41471.57 88888.00 2024-01-27 08:55:37.000 027 22477.68 170.54 41471.55 88888.00 2024-01-27 08:55:38.000 027 22477.69 170.56 41471.50 88888.00 2024-01-27 08:55:39.000 027 22477.71 170.60 41471.53 88888.00 2024-01-27 08:55:40.000 027 22477.73 170.64 41471.63 47554.99 2024-01-27 08:55:41.000 027 22477.74 170.64 41471.69 88888.00 2024-01-27 08:55:42.000 027 22477.70 170.56 41471.64 88888.00 2024-01-27 08:55:43.000 027 22477.69 170.48 41471.59 88888.00 2024-01-27 08:55:44.000 027 22477.69 170.42 41471.57 88888.00 2024-01-27 08:55:45.000 027 22477.69 170.38 41471.57 47554.99 2024-01-27 08:55:46.000 027 22477.73 170.35 41471.63 88888.00 2024-01-27 08:55:47.000 027 22477.80 170.33 41471.73 88888.00 2024-01-27 08:55:48.000 027 22477.83 170.34 41471.82 88888.00 2024-01-27 08:55:49.000 027 22477.83 170.41 41471.87 88888.00 2024-01-27 08:55:50.000 027 22477.83 170.48 41471.93 47554.94 2024-01-27 08:55:51.000 027 22477.86 170.52 41471.99 88888.00 2024-01-27 08:55:52.000 027 22477.89 170.51 41471.96 88888.00 2024-01-27 08:55:53.000 027 22477.85 170.47 41471.82 88888.00 2024-01-27 08:55:54.000 027 22477.80 170.44 41471.67 88888.00 2024-01-27 08:55:55.000 027 22477.77 170.42 41471.60 47554.93 2024-01-27 08:55:56.000 027 22477.77 170.41 41471.66 88888.00 2024-01-27 08:55:57.000 027 22477.78 170.42 41471.78 88888.00 2024-01-27 08:55:58.000 027 22477.77 170.42 41471.79 88888.00 2024-01-27 08:55:59.000 027 22477.76 170.45 41471.79 88888.00 2024-01-27 08:56:00.000 027 22477.79 170.47 41471.88 47554.93 2024-01-27 08:56:01.000 027 22477.79 170.40 41471.93 88888.00 2024-01-27 08:56:02.000 027 22477.75 170.33 41471.88 88888.00 2024-01-27 08:56:03.000 027 22477.73 170.31 41471.82 88888.00 2024-01-27 08:56:04.000 027 22477.74 170.30 41471.78 88888.00 2024-01-27 08:56:05.000 027 22477.74 170.28 41471.77 47554.95 2024-01-27 08:56:06.000 027 22477.75 170.22 41471.79 88888.00 2024-01-27 08:56:07.000 027 22477.74 170.16 41471.82 88888.00 2024-01-27 08:56:08.000 027 22477.74 170.16 41471.84 88888.00 2024-01-27 08:56:09.000 027 22477.74 170.18 41471.87 88888.00 2024-01-27 08:56:10.000 027 22477.68 170.15 41471.87 47554.98 2024-01-27 08:56:11.000 027 22477.63 170.11 41471.82 88888.00 2024-01-27 08:56:12.000 027 22477.66 170.09 41471.74 88888.00 2024-01-27 08:56:13.000 027 22477.71 170.11 41471.73 88888.00 2024-01-27 08:56:14.000 027 22477.73 170.16 41471.76 88888.00 2024-01-27 08:56:15.000 027 22477.73 170.19 41471.74 47554.92 2024-01-27 08:56:16.000 027 22477.73 170.15 41471.70 88888.00 2024-01-27 08:56:17.000 027 22477.69 170.10 41471.66 88888.00 2024-01-27 08:56:18.000 027 22477.65 170.10 41471.61 88888.00 2024-01-27 08:56:19.000 027 22477.67 170.08 41471.54 88888.00 2024-01-27 08:56:20.000 027 22477.69 170.05 41471.50 47554.90 2024-01-27 08:56:21.000 027 22477.71 170.06 41471.52 88888.00 2024-01-27 08:56:22.000 027 22477.72 170.12 41471.59 88888.00 2024-01-27 08:56:23.000 027 22477.70 170.14 41471.58 88888.00 2024-01-27 08:56:24.000 027 22477.66 170.15 41471.53 88888.00 2024-01-27 08:56:25.000 027 22477.64 170.19 41471.53 47554.89 2024-01-27 08:56:26.000 027 22477.62 170.21 41471.52 88888.00 2024-01-27 08:56:27.000 027 22477.63 170.18 41471.50 88888.00 2024-01-27 08:56:28.000 027 22477.64 170.18 41471.54 88888.00 2024-01-27 08:56:29.000 027 22477.62 170.22 41471.59 88888.00 2024-01-27 08:56:30.000 027 22477.60 170.22 41471.60 47554.85 2024-01-27 08:56:31.000 027 22477.63 170.15 41471.61 88888.00 2024-01-27 08:56:32.000 027 22477.68 170.12 41471.63 88888.00 2024-01-27 08:56:33.000 027 22477.66 170.15 41471.63 88888.00 2024-01-27 08:56:34.000 027 22477.64 170.17 41471.64 88888.00 2024-01-27 08:56:35.000 027 22477.66 170.12 41471.69 47554.82 2024-01-27 08:56:36.000 027 22477.65 170.08 41471.74 88888.00 2024-01-27 08:56:37.000 027 22477.61 170.04 41471.74 88888.00 2024-01-27 08:56:38.000 027 22477.58 169.98 41471.70 88888.00 2024-01-27 08:56:39.000 027 22477.58 170.00 41471.70 88888.00 2024-01-27 08:56:40.000 027 22477.59 170.08 41471.68 47554.85 2024-01-27 08:56:41.000 027 22477.57 170.10 41471.63 88888.00 2024-01-27 08:56:42.000 027 22477.53 170.07 41471.59 88888.00 2024-01-27 08:56:43.000 027 22477.45 170.01 41471.54 88888.00 2024-01-27 08:56:44.000 027 22477.37 169.95 41471.48 88888.00 2024-01-27 08:56:45.000 027 22477.35 169.98 41471.47 47554.79 2024-01-27 08:56:46.000 027 22477.39 170.06 41471.48 88888.00 2024-01-27 08:56:47.000 027 22477.40 170.13 41471.49 88888.00 2024-01-27 08:56:48.000 027 22477.39 170.18 41471.53 88888.00 2024-01-27 08:56:49.000 027 22477.43 170.21 41471.62 88888.00 2024-01-27 08:56:50.000 027 22477.47 170.20 41471.62 47554.68 2024-01-27 08:56:51.000 027 22477.42 170.17 41471.50 88888.00 2024-01-27 08:56:52.000 027 22477.34 170.25 41471.41 88888.00 2024-01-27 08:56:53.000 027 22477.28 170.32 41471.38 88888.00 2024-01-27 08:56:54.000 027 22477.27 170.31 41471.34 88888.00 2024-01-27 08:56:55.000 027 22477.32 170.32 41471.39 47554.67 2024-01-27 08:56:56.000 027 22477.39 170.38 41471.50 88888.00 2024-01-27 08:56:57.000 027 22477.42 170.40 41471.52 88888.00 2024-01-27 08:56:58.000 027 22477.41 170.37 41471.50 88888.00 2024-01-27 08:56:59.000 027 22477.35 170.37 41471.53 88888.00 2024-01-27 08:57:00.000 027 22477.28 170.38 41471.54 47554.69 2024-01-27 08:57:01.000 027 22477.28 170.35 41471.47 88888.00 2024-01-27 08:57:02.000 027 22477.36 170.35 41471.44 88888.00 2024-01-27 08:57:03.000 027 22477.46 170.35 41471.51 88888.00 2024-01-27 08:57:04.000 027 22477.51 170.31 41471.60 88888.00 2024-01-27 08:57:05.000 027 22477.52 170.27 41471.69 47554.75 2024-01-27 08:57:06.000 027 22477.53 170.27 41471.73 88888.00 2024-01-27 08:57:07.000 027 22477.52 170.25 41471.66 88888.00 2024-01-27 08:57:08.000 027 22477.48 170.17 41471.57 88888.00 2024-01-27 08:57:09.000 027 22477.49 170.11 41471.54 88888.00 2024-01-27 08:57:10.000 027 22477.50 170.06 41471.51 47554.71 2024-01-27 08:57:11.000 027 22477.46 170.04 41471.43 88888.00 2024-01-27 08:57:12.000 027 22477.42 170.08 41471.44 88888.00 2024-01-27 08:57:13.000 027 22477.39 170.18 41471.50 88888.00 2024-01-27 08:57:14.000 027 22477.38 170.25 41471.52 88888.00 2024-01-27 08:57:15.000 027 22477.41 170.29 41471.49 47554.65 2024-01-27 08:57:16.000 027 22477.43 170.29 41471.44 88888.00 2024-01-27 08:57:17.000 027 22477.37 170.24 41471.35 88888.00 2024-01-27 08:57:18.000 027 22477.31 170.23 41471.31 88888.00 2024-01-27 08:57:19.000 027 22477.31 170.35 41471.39 88888.00 2024-01-27 08:57:20.000 027 22477.36 170.52 41471.53 47554.56 2024-01-27 08:57:21.000 027 22477.42 170.59 41471.57 88888.00 2024-01-27 08:57:22.000 027 22477.46 170.59 41471.58 88888.00 2024-01-27 08:57:23.000 027 22477.40 170.54 41471.58 88888.00 2024-01-27 08:57:24.000 027 22477.28 170.51 41471.56 88888.00 2024-01-27 08:57:25.000 027 22477.19 170.53 41471.55 47554.54 2024-01-27 08:57:26.000 027 22477.16 170.57 41471.56 88888.00 2024-01-27 08:57:27.000 027 22477.18 170.56 41471.56 88888.00 2024-01-27 08:57:28.000 027 22477.22 170.56 41471.56 88888.00 2024-01-27 08:57:29.000 027 22477.25 170.60 41471.56 88888.00 2024-01-27 08:57:30.000 027 22477.24 170.61 41471.51 47554.55 2024-01-27 08:57:31.000 027 22477.21 170.57 41471.45 88888.00 2024-01-27 08:57:32.000 027 22477.14 170.53 41471.42 88888.00 2024-01-27 08:57:33.000 027 22477.06 170.50 41471.38 88888.00 2024-01-27 08:57:34.000 027 22477.03 170.49 41471.31 88888.00 2024-01-27 08:57:35.000 027 22477.03 170.49 41471.25 47554.49 2024-01-27 08:57:36.000 027 22477.02 170.49 41471.24 88888.00 2024-01-27 08:57:37.000 027 22477.03 170.54 41471.27 88888.00 2024-01-27 08:57:38.000 027 22477.08 170.62 41471.34 88888.00 2024-01-27 08:57:39.000 027 22477.12 170.66 41471.39 88888.00 2024-01-27 08:57:40.000 027 22477.11 170.67 41471.38 47554.45 2024-01-27 08:57:41.000 027 22477.07 170.66 41471.27 88888.00 2024-01-27 08:57:42.000 027 22477.04 170.63 41471.21 88888.00 2024-01-27 08:57:43.000 027 22477.03 170.59 41471.27 88888.00 2024-01-27 08:57:44.000 027 22477.06 170.60 41471.36 88888.00 2024-01-27 08:57:45.000 027 22477.06 170.62 41471.40 47554.48 2024-01-27 08:57:46.000 027 22477.03 170.65 41471.43 88888.00 2024-01-27 08:57:47.000 027 22477.02 170.68 41471.48 88888.00 2024-01-27 08:57:48.000 027 22477.07 170.69 41471.49 88888.00 2024-01-27 08:57:49.000 027 22477.13 170.65 41471.46 88888.00 2024-01-27 08:57:50.000 027 22477.15 170.59 41471.41 47554.45 2024-01-27 08:57:51.000 027 22477.15 170.58 41471.39 88888.00 2024-01-27 08:57:52.000 027 22477.20 170.66 41471.45 88888.00 2024-01-27 08:57:53.000 027 22477.23 170.75 41471.50 88888.00 2024-01-27 08:57:54.000 027 22477.19 170.75 41471.47 88888.00 2024-01-27 08:57:55.000 027 22477.15 170.74 41471.43 47554.46 2024-01-27 08:57:56.000 027 22477.15 170.74 41471.42 88888.00 2024-01-27 08:57:57.000 027 22477.12 170.72 41471.41 88888.00 2024-01-27 08:57:58.000 027 22477.04 170.70 41471.37 88888.00 2024-01-27 08:57:59.000 027 22476.98 170.73 41471.38 88888.00 2024-01-27 08:58:00.000 027 22476.90 170.78 41471.40 47554.36 2024-01-27 08:58:01.000 027 22476.84 170.82 41471.35 88888.00 2024-01-27 08:58:02.000 027 22476.86 170.84 41471.29 88888.00 2024-01-27 08:58:03.000 027 22476.90 170.85 41471.23 88888.00 2024-01-27 08:58:04.000 027 22476.90 170.85 41471.21 88888.00 2024-01-27 08:58:05.000 027 22476.87 170.87 41471.28 47554.29 2024-01-27 08:58:06.000 027 22476.83 170.89 41471.34 88888.00 2024-01-27 08:58:07.000 027 22476.79 170.89 41471.38 88888.00 2024-01-27 08:58:08.000 027 22476.82 170.85 41471.42 88888.00 2024-01-27 08:58:09.000 027 22476.90 170.82 41471.44 88888.00 2024-01-27 08:58:10.000 027 22476.94 170.85 41471.46 47554.29 2024-01-27 08:58:11.000 027 22476.94 170.93 41471.52 88888.00 2024-01-27 08:58:12.000 027 22476.92 170.95 41471.54 88888.00 2024-01-27 08:58:13.000 027 22476.89 170.86 41471.46 88888.00 2024-01-27 08:58:14.000 027 22476.88 170.80 41471.36 88888.00 2024-01-27 08:58:15.000 027 22476.90 170.84 41471.38 47554.34 2024-01-27 08:58:16.000 027 22476.91 170.87 41471.43 88888.00 2024-01-27 08:58:17.000 027 22476.91 170.86 41471.43 88888.00 2024-01-27 08:58:18.000 027 22476.95 170.86 41471.40 88888.00 2024-01-27 08:58:19.000 027 22476.99 170.88 41471.41 88888.00 2024-01-27 08:58:20.000 027 22476.98 170.85 41471.37 47554.30 2024-01-27 08:58:21.000 027 22476.96 170.83 41471.33 88888.00 2024-01-27 08:58:22.000 027 22476.98 170.86 41471.39 88888.00 2024-01-27 08:58:23.000 027 22477.01 170.88 41471.47 88888.00 2024-01-27 08:58:24.000 027 22477.00 170.89 41471.47 88888.00 2024-01-27 08:58:25.000 027 22476.98 170.92 41471.46 47554.28 2024-01-27 08:58:26.000 027 22476.99 170.95 41471.50 88888.00 2024-01-27 08:58:27.000 027 22477.02 170.96 41471.54 88888.00 2024-01-27 08:58:28.000 027 22477.05 170.95 41471.54 88888.00 2024-01-27 08:58:29.000 027 22477.07 170.93 41471.52 88888.00 2024-01-27 08:58:30.000 027 22477.06 170.87 41471.53 47554.29 2024-01-27 08:58:31.000 027 22477.06 170.82 41471.51 88888.00 2024-01-27 08:58:32.000 027 22477.09 170.81 41471.41 88888.00 2024-01-27 08:58:33.000 027 22477.11 170.83 41471.35 88888.00 2024-01-27 08:58:34.000 027 22477.15 170.85 41471.35 88888.00 2024-01-27 08:58:35.000 027 22477.22 170.88 41471.40 47554.30 2024-01-27 08:58:36.000 027 22477.19 170.89 41471.45 88888.00 2024-01-27 08:58:37.000 027 22477.10 170.91 41471.46 88888.00 2024-01-27 08:58:38.000 027 22477.06 170.93 41471.43 88888.00 2024-01-27 08:58:39.000 027 22477.05 170.94 41471.37 88888.00 2024-01-27 08:58:40.000 027 22477.02 170.87 41471.29 47554.25 2024-01-27 08:58:41.000 027 22477.00 170.79 41471.24 88888.00 2024-01-27 08:58:42.000 027 22477.01 170.76 41471.21 88888.00 2024-01-27 08:58:43.000 027 22477.03 170.81 41471.23 88888.00 2024-01-27 08:58:44.000 027 22477.00 170.90 41471.29 88888.00 2024-01-27 08:58:45.000 027 22476.98 170.95 41471.35 47554.23 2024-01-27 08:58:46.000 027 22477.00 170.96 41471.39 88888.00 2024-01-27 08:58:47.000 027 22477.00 170.97 41471.42 88888.00 2024-01-27 08:58:48.000 027 22476.95 170.95 41471.41 88888.00 2024-01-27 08:58:49.000 027 22476.91 170.89 41471.36 88888.00 2024-01-27 08:58:50.000 027 22476.94 170.87 41471.34 47554.23 2024-01-27 08:58:51.000 027 22476.97 170.88 41471.37 88888.00 2024-01-27 08:58:52.000 027 22476.98 170.91 41471.40 88888.00 2024-01-27 08:58:53.000 027 22476.97 170.91 41471.39 88888.00 2024-01-27 08:58:54.000 027 22476.99 170.87 41471.38 88888.00 2024-01-27 08:58:55.000 027 22477.01 170.85 41471.40 47554.21 2024-01-27 08:58:56.000 027 22477.03 170.85 41471.38 88888.00 2024-01-27 08:58:57.000 027 22477.04 170.88 41471.27 88888.00 2024-01-27 08:58:58.000 027 22477.06 170.88 41471.18 88888.00 2024-01-27 08:58:59.000 027 22477.06 170.88 41471.21 88888.00 2024-01-27 08:59:00.000 027 22477.06 170.96 41471.33 47554.20 2024-01-27 08:59:01.000 027 22477.06 171.04 41471.46 88888.00 2024-01-27 08:59:02.000 027 22477.04 171.03 41471.48 88888.00 2024-01-27 08:59:03.000 027 22476.99 170.98 41471.39 88888.00 2024-01-27 08:59:04.000 027 22476.90 170.98 41471.29 88888.00 2024-01-27 08:59:05.000 027 22476.88 171.02 41471.26 47554.15 2024-01-27 08:59:06.000 027 22476.93 171.06 41471.29 88888.00 2024-01-27 08:59:07.000 027 22476.92 171.03 41471.31 88888.00 2024-01-27 08:59:08.000 027 22476.91 170.97 41471.32 88888.00 2024-01-27 08:59:09.000 027 22476.94 170.96 41471.40 88888.00 2024-01-27 08:59:10.000 027 22476.99 171.00 41471.45 47554.17 2024-01-27 08:59:11.000 027 22477.00 171.05 41471.43 88888.00 2024-01-27 08:59:12.000 027 22476.98 171.07 41471.40 88888.00 2024-01-27 08:59:13.000 027 22476.99 171.02 41471.33 88888.00 2024-01-27 08:59:14.000 027 22477.01 170.98 41471.26 88888.00 2024-01-27 08:59:15.000 027 22477.01 171.01 41471.19 47554.20 2024-01-27 08:59:16.000 027 22477.02 171.04 41471.14 88888.00 2024-01-27 08:59:17.000 027 22477.05 171.04 41471.16 88888.00 2024-01-27 08:59:18.000 027 22477.07 171.01 41471.20 88888.00 2024-01-27 08:59:19.000 027 22477.08 170.99 41471.26 88888.00 2024-01-27 08:59:20.000 027 22477.07 171.02 41471.31 47554.22 2024-01-27 08:59:21.000 027 22477.03 171.04 41471.32 88888.00 2024-01-27 08:59:22.000 027 22477.02 171.04 41471.31 88888.00 2024-01-27 08:59:23.000 027 22477.03 171.03 41471.30 88888.00 2024-01-27 08:59:24.000 027 22477.06 170.99 41471.29 88888.00 2024-01-27 08:59:25.000 027 22477.08 170.98 41471.34 47554.19 2024-01-27 08:59:26.000 027 22477.05 171.03 41471.41 88888.00 2024-01-27 08:59:27.000 027 22476.99 171.04 41471.41 88888.00 2024-01-27 08:59:28.000 027 22476.93 171.04 41471.41 88888.00 2024-01-27 08:59:29.000 027 22476.89 171.04 41471.41 88888.00 2024-01-27 08:59:30.000 027 22476.87 171.04 41471.40 47554.14 2024-01-27 08:59:31.000 027 22476.86 170.99 41471.34 88888.00 2024-01-27 08:59:32.000 027 22476.84 170.92 41471.27 88888.00 2024-01-27 08:59:33.000 027 22476.83 170.88 41471.25 88888.00 2024-01-27 08:59:34.000 027 22476.82 170.90 41471.28 88888.00 2024-01-27 08:59:35.000 027 22476.82 170.97 41471.36 47554.13 2024-01-27 08:59:36.000 027 22476.85 171.05 41471.41 88888.00 2024-01-27 08:59:37.000 027 22476.90 171.12 41471.38 88888.00 2024-01-27 08:59:38.000 027 22476.94 171.19 41471.31 88888.00 2024-01-27 08:59:39.000 027 22476.98 171.22 41471.29 88888.00 2024-01-27 08:59:40.000 027 22477.01 171.14 41471.26 47554.18 2024-01-27 08:59:41.000 027 22477.03 170.99 41471.23 88888.00 2024-01-27 08:59:42.000 027 22477.06 170.93 41471.29 88888.00 2024-01-27 08:59:43.000 027 22477.06 170.94 41471.34 88888.00 2024-01-27 08:59:44.000 027 22477.06 170.92 41471.29 88888.00 2024-01-27 08:59:45.000 027 22477.10 170.88 41471.21 47554.25 2024-01-27 08:59:46.000 027 22477.12 170.81 41471.18 88888.00 2024-01-27 08:59:47.000 027 22477.10 170.79 41471.18 88888.00 2024-01-27 08:59:48.000 027 22477.06 170.85 41471.22 88888.00 2024-01-27 08:59:49.000 027 22477.00 170.90 41471.24 88888.00 2024-01-27 08:59:50.000 027 22476.98 170.94 41471.19 47554.22 2024-01-27 08:59:51.000 027 22476.98 171.00 41471.16 88888.00 2024-01-27 08:59:52.000 027 22476.93 171.01 41471.18 88888.00 2024-01-27 08:59:53.000 027 22476.85 170.94 41471.15 88888.00 2024-01-27 08:59:54.000 027 22476.81 170.86 41471.11 88888.00 2024-01-27 08:59:55.000 027 22476.78 170.86 41471.14 47554.17 2024-01-27 08:59:56.000 027 22476.75 170.90 41471.21 88888.00 2024-01-27 08:59:57.000 027 22476.78 170.94 41471.22 88888.00 2024-01-27 08:59:58.000 027 22476.85 170.99 41471.22 88888.00 2024-01-27 08:59:59.000 027 22476.86 171.04 41471.27 88888.00 2024-01-27 09:00:00.000 027 22476.81 171.08 41471.27 47554.06 2024-01-27 09:00:01.000 027 22476.81 171.12 41471.21 88888.00 2024-01-27 09:00:02.000 027 22476.84 171.16 41471.21 88888.00 2024-01-27 09:00:03.000 027 22476.83 171.19 41471.31 88888.00 2024-01-27 09:00:04.000 027 22476.82 171.20 41471.38 88888.00 2024-01-27 09:00:05.000 027 22476.85 171.21 41471.38 47554.12 2024-01-27 09:00:06.000 027 22476.90 171.22 41471.36 88888.00 2024-01-27 09:00:07.000 027 22476.93 171.23 41471.32 88888.00 2024-01-27 09:00:08.000 027 22476.99 171.19 41471.27 88888.00 2024-01-27 09:00:09.000 027 22477.02 171.11 41471.22 88888.00 2024-01-27 09:00:10.000 027 22477.00 171.09 41471.21 47554.12 2024-01-27 09:00:11.000 027 22476.95 171.10 41471.21 88888.00 2024-01-27 09:00:12.000 027 22476.91 171.11 41471.22 88888.00 2024-01-27 09:00:13.000 027 22476.92 171.13 41471.24 88888.00 2024-01-27 09:00:14.000 027 22476.96 171.16 41471.33 88888.00 2024-01-27 09:00:15.000 027 22476.96 171.17 41471.44 47554.13 2024-01-27 09:00:16.000 027 22476.89 171.10 41471.43 88888.00 2024-01-27 09:00:17.000 027 22476.87 171.03 41471.39 88888.00 2024-01-27 09:00:18.000 027 22476.95 171.01 41471.46 88888.00 2024-01-27 09:00:19.000 027 22477.00 171.04 41471.53 88888.00 2024-01-27 09:00:20.000 027 22476.94 171.07 41471.50 47554.12 2024-01-27 09:00:21.000 027 22476.85 171.10 41471.46 88888.00 2024-01-27 09:00:22.000 027 22476.84 171.13 41471.36 88888.00 2024-01-27 09:00:23.000 027 22476.83 171.16 41471.23 88888.00 2024-01-27 09:00:24.000 027 22476.79 171.16 41471.14 88888.00 2024-01-27 09:00:25.000 027 22476.76 171.15 41471.13 47554.05 2024-01-27 09:00:26.000 027 22476.78 171.16 41471.17 88888.00 2024-01-27 09:00:27.000 027 22476.76 171.22 41471.19 88888.00 2024-01-27 09:00:28.000 027 22476.68 171.29 41471.18 88888.00 2024-01-27 09:00:29.000 027 22476.62 171.31 41471.13 88888.00 2024-01-27 09:00:30.000 027 22476.61 171.29 41471.06 47554.03 2024-01-27 09:00:31.000 027 22476.65 171.26 41471.06 88888.00 2024-01-27 09:00:32.000 027 22476.69 171.27 41471.14 88888.00 2024-01-27 09:00:33.000 027 22476.74 171.32 41471.19 88888.00 2024-01-27 09:00:34.000 027 22476.80 171.40 41471.20 88888.00 2024-01-27 09:00:35.000 027 22476.83 171.42 41471.27 47554.10 2024-01-27 09:00:36.000 027 22476.82 171.36 41471.34 88888.00 2024-01-27 09:00:37.000 027 22476.83 171.30 41471.37 88888.00 2024-01-27 09:00:38.000 027 22476.91 171.26 41471.38 88888.00 2024-01-27 09:00:39.000 027 22476.97 171.21 41471.38 88888.00 2024-01-27 09:00:40.000 027 22476.98 171.13 41471.39 47554.16 2024-01-27 09:00:41.000 027 22476.94 171.08 41471.41 88888.00 2024-01-27 09:00:42.000 027 22476.94 171.07 41471.46 88888.00 2024-01-27 09:00:43.000 027 22476.98 171.07 41471.48 88888.00 2024-01-27 09:00:44.000 027 22476.97 171.05 41471.42 88888.00 2024-01-27 09:00:45.000 027 22476.92 171.06 41471.36 47554.16 2024-01-27 09:00:46.000 027 22476.89 171.08 41471.32 88888.00 2024-01-27 09:00:47.000 027 22476.84 171.09 41471.27 88888.00 2024-01-27 09:00:48.000 027 22476.78 171.08 41471.25 88888.00 2024-01-27 09:00:49.000 027 22476.77 171.03 41471.27 88888.00 2024-01-27 09:00:50.000 027 22476.79 170.99 41471.32 47554.05 2024-01-27 09:00:51.000 027 22476.81 171.02 41471.34 88888.00 2024-01-27 09:00:52.000 027 22476.80 171.09 41471.28 88888.00 2024-01-27 09:00:53.000 027 22476.78 171.18 41471.23 88888.00 2024-01-27 09:00:54.000 027 22476.82 171.29 41471.25 88888.00 2024-01-27 09:00:55.000 027 22476.86 171.31 41471.22 47554.01 2024-01-27 09:00:56.000 027 22476.84 171.27 41471.12 88888.00 2024-01-27 09:00:57.000 027 22476.81 171.25 41471.10 88888.00 2024-01-27 09:00:58.000 027 22476.82 171.27 41471.20 88888.00 2024-01-27 09:00:59.000 027 22476.84 171.31 41471.26 88888.00 2024-01-27 09:01:00.000 027 22476.81 171.34 41471.22 47554.02 2024-01-27 09:01:01.000 027 22476.77 171.31 41471.18 88888.00 2024-01-27 09:01:02.000 027 22476.77 171.22 41471.18 88888.00 2024-01-27 09:01:03.000 027 22476.79 171.18 41471.20 88888.00 2024-01-27 09:01:04.000 027 22476.81 171.16 41471.21 88888.00 2024-01-27 09:01:05.000 027 22476.87 171.13 41471.22 47554.08 2024-01-27 09:01:06.000 027 22476.91 171.09 41471.28 88888.00 2024-01-27 09:01:07.000 027 22476.87 171.08 41471.33 88888.00 2024-01-27 09:01:08.000 027 22476.82 171.11 41471.33 88888.00 2024-01-27 09:01:09.000 027 22476.85 171.07 41471.26 88888.00 2024-01-27 09:01:10.000 027 22476.87 170.97 41471.18 47554.04 2024-01-27 09:01:11.000 027 22476.88 170.92 41471.14 88888.00 2024-01-27 09:01:12.000 027 22476.90 170.91 41471.15 88888.00 2024-01-27 09:01:13.000 027 22476.88 170.94 41471.18 88888.00 2024-01-27 09:01:14.000 027 22476.82 170.99 41471.19 88888.00 2024-01-27 09:01:15.000 027 22476.80 171.00 41471.21 47554.03 2024-01-27 09:01:16.000 027 22476.84 171.01 41471.30 88888.00 2024-01-27 09:01:17.000 027 22476.88 171.05 41471.36 88888.00 2024-01-27 09:01:18.000 027 22476.87 171.11 41471.38 88888.00 2024-01-27 09:01:19.000 027 22476.82 171.18 41471.38 88888.00 2024-01-27 09:01:20.000 027 22476.74 171.18 41471.32 47553.99 2024-01-27 09:01:21.000 027 22476.70 171.13 41471.22 88888.00 2024-01-27 09:01:22.000 027 22476.74 171.12 41471.27 88888.00 2024-01-27 09:01:23.000 027 22476.78 171.16 41471.38 88888.00 2024-01-27 09:01:24.000 027 22476.74 171.22 41471.37 88888.00 2024-01-27 09:01:25.000 027 22476.70 171.29 41471.29 47553.97 2024-01-27 09:01:26.000 027 22476.72 171.29 41471.26 88888.00 2024-01-27 09:01:27.000 027 22476.71 171.22 41471.27 88888.00 2024-01-27 09:01:28.000 027 22476.67 171.21 41471.27 88888.00 2024-01-27 09:01:29.000 027 22476.69 171.24 41471.25 88888.00 2024-01-27 09:01:30.000 027 22476.75 171.25 41471.30 47554.00 2024-01-27 09:01:31.000 027 22476.74 171.22 41471.40 88888.00 2024-01-27 09:01:32.000 027 22476.73 171.18 41471.49 88888.00 2024-01-27 09:01:33.000 027 22476.76 171.19 41471.52 88888.00 2024-01-27 09:01:34.000 027 22476.74 171.23 41471.41 88888.00 2024-01-27 09:01:35.000 027 22476.66 171.23 41471.25 47553.96 2024-01-27 09:01:36.000 027 22476.63 171.20 41471.20 88888.00 2024-01-27 09:01:37.000 027 22476.64 171.21 41471.29 88888.00 2024-01-27 09:01:38.000 027 22476.65 171.27 41471.39 88888.00 2024-01-27 09:01:39.000 027 22476.66 171.27 41471.43 88888.00 2024-01-27 09:01:40.000 027 22476.67 171.19 41471.41 47553.95 2024-01-27 09:01:41.000 027 22476.70 171.18 41471.39 88888.00 2024-01-27 09:01:42.000 027 22476.74 171.22 41471.39 88888.00 2024-01-27 09:01:43.000 027 22476.77 171.21 41471.44 88888.00 2024-01-27 09:01:44.000 027 22476.76 171.16 41471.46 88888.00 2024-01-27 09:01:45.000 027 22476.71 171.12 41471.36 47553.87 2024-01-27 09:01:46.000 027 22476.67 171.10 41471.26 88888.00 2024-01-27 09:01:47.000 027 22476.72 171.14 41471.31 88888.00 2024-01-27 09:01:48.000 027 22476.76 171.21 41471.38 88888.00 2024-01-27 09:01:49.000 027 22476.73 171.29 41471.35 88888.00 2024-01-27 09:01:50.000 027 22476.70 171.38 41471.29 47553.91 2024-01-27 09:01:51.000 027 22476.72 171.41 41471.30 88888.00 2024-01-27 09:01:52.000 027 22476.75 171.41 41471.36 88888.00 2024-01-27 09:01:53.000 027 22476.75 171.42 41471.39 88888.00 2024-01-27 09:01:54.000 027 22476.68 171.37 41471.34 88888.00 2024-01-27 09:01:55.000 027 22476.60 171.27 41471.25 47553.89 2024-01-27 09:01:56.000 027 22476.61 171.26 41471.22 88888.00 2024-01-27 09:01:57.000 027 22476.71 171.36 41471.30 88888.00 2024-01-27 09:01:58.000 027 22476.80 171.43 41471.41 88888.00 2024-01-27 09:01:59.000 027 22476.80 171.42 41471.45 88888.00 2024-01-27 09:02:00.000 027 22476.74 171.40 41471.42 47553.82 2024-01-27 09:02:01.000 027 22476.68 171.40 41471.43 88888.00 2024-01-27 09:02:02.000 027 22476.58 171.37 41471.41 88888.00 2024-01-27 09:02:03.000 027 22476.49 171.36 41471.36 88888.00 2024-01-27 09:02:04.000 027 22476.47 171.38 41471.32 88888.00 2024-01-27 09:02:05.000 027 22476.45 171.39 41471.27 47553.79 2024-01-27 09:02:06.000 027 22476.45 171.42 41471.24 88888.00 2024-01-27 09:02:07.000 027 22476.47 171.48 41471.24 88888.00 2024-01-27 09:02:08.000 027 22476.48 171.49 41471.26 88888.00 2024-01-27 09:02:09.000 027 22476.50 171.46 41471.29 88888.00 2024-01-27 09:02:10.000 027 22476.49 171.41 41471.28 47553.79 2024-01-27 09:02:11.000 027 22476.46 171.40 41471.21 88888.00 2024-01-27 09:02:12.000 027 22476.44 171.40 41471.12 88888.00 2024-01-27 09:02:13.000 027 22476.44 171.39 41471.09 88888.00 2024-01-27 09:02:14.000 027 22476.48 171.43 41471.12 88888.00 2024-01-27 09:02:15.000 027 22476.50 171.52 41471.16 47553.78 2024-01-27 09:02:16.000 027 22476.48 171.58 41471.15 88888.00 2024-01-27 09:02:17.000 027 22476.47 171.56 41471.18 88888.00 2024-01-27 09:02:18.000 027 22476.46 171.52 41471.21 88888.00 2024-01-27 09:02:19.000 027 22476.46 171.53 41471.20 88888.00 2024-01-27 09:02:20.000 027 22476.46 171.60 41471.23 47553.73 2024-01-27 09:02:21.000 027 22476.45 171.67 41471.31 88888.00 2024-01-27 09:02:22.000 027 22476.43 171.71 41471.35 88888.00 2024-01-27 09:02:23.000 027 22476.42 171.75 41471.33 88888.00 2024-01-27 09:02:24.000 027 22476.41 171.78 41471.27 88888.00 2024-01-27 09:02:25.000 027 22476.38 171.80 41471.19 47553.72 2024-01-27 09:02:26.000 027 22476.33 171.76 41471.10 88888.00 2024-01-27 09:02:27.000 027 22476.28 171.70 41471.06 88888.00 2024-01-27 09:02:28.000 027 22476.34 171.71 41471.16 88888.00 2024-01-27 09:02:29.000 027 22476.44 171.80 41471.30 88888.00 2024-01-27 09:02:30.000 027 22476.45 171.84 41471.32 47553.68 2024-01-27 09:02:31.000 027 22476.41 171.80 41471.24 88888.00 2024-01-27 09:02:32.000 027 22476.39 171.76 41471.13 88888.00 2024-01-27 09:02:33.000 027 22476.34 171.78 41471.03 88888.00 2024-01-27 09:02:34.000 027 22476.31 171.83 41470.96 88888.00 2024-01-27 09:02:35.000 027 22476.32 171.82 41470.94 47553.66 2024-01-27 09:02:36.000 027 22476.37 171.79 41471.04 88888.00 2024-01-27 09:02:37.000 027 22476.39 171.78 41471.15 88888.00 2024-01-27 09:02:38.000 027 22476.42 171.77 41471.14 88888.00 2024-01-27 09:02:39.000 027 22476.44 171.79 41471.08 88888.00 2024-01-27 09:02:40.000 027 22476.43 171.85 41471.05 47553.67 2024-01-27 09:02:41.000 027 22476.38 171.93 41471.07 88888.00 2024-01-27 09:02:42.000 027 22476.34 171.99 41471.13 88888.00 2024-01-27 09:02:43.000 027 22476.33 172.01 41471.14 88888.00 2024-01-27 09:02:44.000 027 22476.32 171.95 41471.06 88888.00 2024-01-27 09:02:45.000 027 22476.30 171.86 41470.95 47553.61 2024-01-27 09:02:46.000 027 22476.29 171.83 41470.93 88888.00 2024-01-27 09:02:47.000 027 22476.32 171.86 41471.00 88888.00 2024-01-27 09:02:48.000 027 22476.34 171.92 41471.06 88888.00 2024-01-27 09:02:49.000 027 22476.34 171.96 41471.11 88888.00 2024-01-27 09:02:50.000 027 22476.32 171.99 41471.14 47553.61 2024-01-27 09:02:51.000 027 22476.26 171.98 41471.12 88888.00 2024-01-27 09:02:52.000 027 22476.22 171.93 41471.11 88888.00 2024-01-27 09:02:53.000 027 22476.23 171.96 41471.18 88888.00 2024-01-27 09:02:54.000 027 22476.25 172.02 41471.24 88888.00 2024-01-27 09:02:55.000 027 22476.25 171.95 41471.16 47553.55 2024-01-27 09:02:56.000 027 22476.24 171.88 41471.06 88888.00 2024-01-27 09:02:57.000 027 22476.23 171.90 41470.99 88888.00 2024-01-27 09:02:58.000 027 22476.20 171.97 41470.95 88888.00 2024-01-27 09:02:59.000 027 22476.19 172.03 41470.96 88888.00 2024-01-27 09:03:00.000 027 22476.18 172.06 41470.99 47553.53 2024-01-27 09:03:01.000 027 22476.17 172.07 41471.09 88888.00 2024-01-27 09:03:02.000 027 22476.19 172.07 41471.14 88888.00 2024-01-27 09:03:03.000 027 22476.23 172.09 41471.09 88888.00 2024-01-27 09:03:04.000 027 22476.27 172.15 41471.06 88888.00 2024-01-27 09:03:05.000 027 22476.30 172.18 41471.01 47553.53 2024-01-27 09:03:06.000 027 22476.31 172.17 41470.96 88888.00 2024-01-27 09:03:07.000 027 22476.32 172.15 41470.99 88888.00 2024-01-27 09:03:08.000 027 22476.33 172.11 41471.04 88888.00 2024-01-27 09:03:09.000 027 22476.28 172.07 41471.04 88888.00 2024-01-27 09:03:10.000 027 22476.24 172.03 41471.05 47553.59 2024-01-27 09:03:11.000 027 22476.27 171.99 41471.04 88888.00 2024-01-27 09:03:12.000 027 22476.32 172.03 41471.07 88888.00 2024-01-27 09:03:13.000 027 22476.35 172.12 41471.14 88888.00 2024-01-27 09:03:14.000 027 22476.36 172.13 41471.15 88888.00 2024-01-27 09:03:15.000 027 22476.38 172.07 41471.05 47553.60 2024-01-27 09:03:16.000 027 22476.35 172.05 41470.96 88888.00 2024-01-27 09:03:17.000 027 22476.30 172.05 41471.01 88888.00 2024-01-27 09:03:18.000 027 22476.26 172.03 41471.10 88888.00 2024-01-27 09:03:19.000 027 22476.25 171.97 41471.06 88888.00 2024-01-27 09:03:20.000 027 22476.24 171.99 41470.99 47553.55 2024-01-27 09:03:21.000 027 22476.26 172.09 41471.00 88888.00 2024-01-27 09:03:22.000 027 22476.28 172.12 41470.99 88888.00 2024-01-27 09:03:23.000 027 22476.32 172.13 41471.02 88888.00 2024-01-27 09:03:24.000 027 22476.32 172.16 41471.11 88888.00 2024-01-27 09:03:25.000 027 22476.25 172.13 41471.10 47553.49 2024-01-27 09:03:26.000 027 22476.16 172.09 41471.07 88888.00 2024-01-27 09:03:27.000 027 22476.14 172.09 41471.09 88888.00 2024-01-27 09:03:28.000 027 22476.16 172.11 41471.07 88888.00 2024-01-27 09:03:29.000 027 22476.19 172.16 41470.97 88888.00 2024-01-27 09:03:30.000 027 22476.20 172.19 41470.84 47553.48 2024-01-27 09:03:31.000 027 22476.24 172.19 41470.81 88888.00 2024-01-27 09:03:32.000 027 22476.28 172.21 41470.85 88888.00 2024-01-27 09:03:33.000 027 22476.24 172.22 41470.86 88888.00 2024-01-27 09:03:34.000 027 22476.18 172.19 41470.88 88888.00 2024-01-27 09:03:35.000 027 22476.17 172.12 41470.94 47553.49 2024-01-27 09:03:36.000 027 22476.19 172.06 41470.98 88888.00 2024-01-27 09:03:37.000 027 22476.23 172.07 41471.00 88888.00 2024-01-27 09:03:38.000 027 22476.25 172.11 41471.06 88888.00 2024-01-27 09:03:39.000 027 22476.18 172.16 41471.07 88888.00 2024-01-27 09:03:40.000 027 22476.10 172.17 41471.02 47553.48 2024-01-27 09:03:41.000 027 22476.07 172.12 41471.00 88888.00 2024-01-27 09:03:42.000 027 22476.08 172.07 41470.96 88888.00 2024-01-27 09:03:43.000 027 22476.08 172.08 41470.86 88888.00 2024-01-27 09:03:44.000 027 22476.09 172.12 41470.81 88888.00 2024-01-27 09:03:45.000 027 22476.08 172.15 41470.85 47553.45 2024-01-27 09:03:46.000 027 22476.06 172.15 41470.90 88888.00 2024-01-27 09:03:47.000 027 22476.00 172.15 41470.94 88888.00 2024-01-27 09:03:48.000 027 22475.98 172.14 41470.94 88888.00 2024-01-27 09:03:49.000 027 22475.97 172.13 41470.89 88888.00 2024-01-27 09:03:50.000 027 22475.91 172.10 41470.84 47553.39 2024-01-27 09:03:51.000 027 22475.84 172.08 41470.81 88888.00 2024-01-27 09:03:52.000 027 22475.83 172.08 41470.82 88888.00 2024-01-27 09:03:53.000 027 22475.89 172.09 41470.82 88888.00 2024-01-27 09:03:54.000 027 22475.93 172.09 41470.80 88888.00 2024-01-27 09:03:55.000 027 22475.91 172.12 41470.77 47553.35 2024-01-27 09:03:56.000 027 22475.90 172.17 41470.77 88888.00 2024-01-27 09:03:57.000 027 22475.96 172.22 41470.79 88888.00 2024-01-27 09:03:58.000 027 22475.97 172.21 41470.79 88888.00 2024-01-27 09:03:59.000 027 22475.96 172.20 41470.80 88888.00 2024-01-27 09:04:00.000 027 22475.95 172.17 41470.83 47553.39 2024-01-27 09:04:01.000 027 22475.95 172.08 41470.82 88888.00 2024-01-27 09:04:02.000 027 22475.94 172.04 41470.79 88888.00 2024-01-27 09:04:03.000 027 22475.94 172.12 41470.83 88888.00 2024-01-27 09:04:04.000 027 22475.94 172.24 41470.92 88888.00 2024-01-27 09:04:05.000 027 22475.99 172.29 41471.00 47553.38 2024-01-27 09:04:06.000 027 22476.06 172.24 41471.02 88888.00 2024-01-27 09:04:07.000 027 22476.05 172.15 41470.95 88888.00 2024-01-27 09:04:08.000 027 22475.98 172.09 41470.85 88888.00 2024-01-27 09:04:09.000 027 22475.96 172.04 41470.79 88888.00 2024-01-27 09:04:10.000 027 22475.97 171.98 41470.75 47553.38 2024-01-27 09:04:11.000 027 22475.99 171.94 41470.75 88888.00 2024-01-27 09:04:12.000 027 22475.96 171.97 41470.77 88888.00 2024-01-27 09:04:13.000 027 22475.93 172.03 41470.82 88888.00 2024-01-27 09:04:14.000 027 22475.94 172.05 41470.86 88888.00 2024-01-27 09:04:15.000 027 22475.94 171.96 41470.82 47553.39 2024-01-27 09:04:16.000 027 22475.92 171.89 41470.84 88888.00 2024-01-27 09:04:17.000 027 22475.94 171.90 41470.96 88888.00 2024-01-27 09:04:18.000 027 22476.01 171.92 41471.02 88888.00 2024-01-27 09:04:19.000 027 22476.11 171.95 41470.97 88888.00 2024-01-27 09:04:20.000 027 22476.15 171.97 41470.91 47553.39 2024-01-27 09:04:21.000 027 22476.11 171.93 41470.89 88888.00 2024-01-27 09:04:22.000 027 22476.06 171.86 41470.84 88888.00 2024-01-27 09:04:23.000 027 22476.03 171.82 41470.74 88888.00 2024-01-27 09:04:24.000 027 22476.04 171.87 41470.71 88888.00 2024-01-27 09:04:25.000 027 22476.06 171.93 41470.72 47553.38 2024-01-27 09:04:26.000 027 22476.06 171.93 41470.71 88888.00 2024-01-27 09:04:27.000 027 22476.06 171.92 41470.77 88888.00 2024-01-27 09:04:28.000 027 22476.05 171.89 41470.79 88888.00 2024-01-27 09:04:29.000 027 22475.99 171.87 41470.75 88888.00 2024-01-27 09:04:30.000 027 22476.00 171.92 41470.79 47553.40 2024-01-27 09:04:31.000 027 22476.03 171.96 41470.88 88888.00 2024-01-27 09:04:32.000 027 22476.00 171.90 41470.84 88888.00 2024-01-27 09:04:33.000 027 22475.93 171.81 41470.76 88888.00 2024-01-27 09:04:34.000 027 22475.94 171.81 41470.72 88888.00 2024-01-27 09:04:35.000 027 22476.04 171.87 41470.73 47553.37 2024-01-27 09:04:36.000 027 22476.12 171.94 41470.78 88888.00 2024-01-27 09:04:37.000 027 22476.10 171.98 41470.77 88888.00 2024-01-27 09:04:38.000 027 22476.05 171.98 41470.69 88888.00 2024-01-27 09:04:39.000 027 22476.00 171.95 41470.65 88888.00 2024-01-27 09:04:40.000 027 22475.93 171.88 41470.63 47553.38 2024-01-27 09:04:41.000 027 22475.90 171.80 41470.62 88888.00 2024-01-27 09:04:42.000 027 22475.94 171.77 41470.67 88888.00 2024-01-27 09:04:43.000 027 22476.01 171.81 41470.77 88888.00 2024-01-27 09:04:44.000 027 22476.03 171.89 41470.81 88888.00 2024-01-27 09:04:45.000 027 22476.02 171.94 41470.69 47553.35 2024-01-27 09:04:46.000 027 22476.00 171.96 41470.55 88888.00 2024-01-27 09:04:47.000 027 22475.99 171.96 41470.52 88888.00 2024-01-27 09:04:48.000 027 22475.96 171.96 41470.53 88888.00 2024-01-27 09:04:49.000 027 22475.87 171.94 41470.53 88888.00 2024-01-27 09:04:50.000 027 22475.77 171.91 41470.54 47553.31 2024-01-27 09:04:51.000 027 22475.76 171.86 41470.51 88888.00 2024-01-27 09:04:52.000 027 22475.85 171.85 41470.50 88888.00 2024-01-27 09:04:53.000 027 22475.88 171.87 41470.52 88888.00 2024-01-27 09:04:54.000 027 22475.87 171.89 41470.53 88888.00 2024-01-27 09:04:55.000 027 22475.89 171.93 41470.53 47553.33 2024-01-27 09:04:56.000 027 22475.93 171.93 41470.53 88888.00 2024-01-27 09:04:57.000 027 22475.98 171.88 41470.54 88888.00 2024-01-27 09:04:58.000 027 22476.00 171.84 41470.54 88888.00 2024-01-27 09:04:59.000 027 22476.02 171.80 41470.53 88888.00 2024-01-27 09:05:00.000 027 22476.09 171.78 41470.56 47553.39 2024-01-27 09:05:01.000 027 22476.15 171.77 41470.62 88888.00 2024-01-27 09:05:02.000 027 22476.18 171.76 41470.67 88888.00 2024-01-27 09:05:03.000 027 22476.22 171.77 41470.66 88888.00 2024-01-27 09:05:04.000 027 22476.25 171.77 41470.56 88888.00 2024-01-27 09:05:05.000 027 22476.20 171.69 41470.44 47553.38 2024-01-27 09:05:06.000 027 22476.13 171.65 41470.43 88888.00 2024-01-27 09:05:07.000 027 22476.14 171.70 41470.50 88888.00 2024-01-27 09:05:08.000 027 22476.19 171.77 41470.57 88888.00 2024-01-27 09:05:09.000 027 22476.23 171.82 41470.64 88888.00 2024-01-27 09:05:10.000 027 22476.26 171.87 41470.73 47553.37 2024-01-27 09:05:11.000 027 22476.29 171.88 41470.77 88888.00 2024-01-27 09:05:12.000 027 22476.25 171.85 41470.77 88888.00 2024-01-27 09:05:13.000 027 22476.18 171.80 41470.75 88888.00 2024-01-27 09:05:14.000 027 22476.15 171.77 41470.74 88888.00 2024-01-27 09:05:15.000 027 22476.16 171.77 41470.72 47553.34 2024-01-27 09:05:16.000 027 22476.20 171.79 41470.72 88888.00 2024-01-27 09:05:17.000 027 22476.25 171.86 41470.77 88888.00 2024-01-27 09:05:18.000 027 22476.28 171.93 41470.82 88888.00 2024-01-27 09:05:19.000 027 22476.29 171.97 41470.83 88888.00 2024-01-27 09:05:20.000 027 22476.27 171.97 41470.79 47553.33 2024-01-27 09:05:21.000 027 22476.23 171.94 41470.71 88888.00 2024-01-27 09:05:22.000 027 22476.20 171.94 41470.72 88888.00 2024-01-27 09:05:23.000 027 22476.19 171.97 41470.76 88888.00 2024-01-27 09:05:24.000 027 22476.21 171.99 41470.74 88888.00 2024-01-27 09:05:25.000 027 22476.22 172.03 41470.71 47553.32 2024-01-27 09:05:26.000 027 22476.25 172.06 41470.71 88888.00 2024-01-27 09:05:27.000 027 22476.28 172.01 41470.74 88888.00 2024-01-27 09:05:28.000 027 22476.26 171.96 41470.74 88888.00 2024-01-27 09:05:29.000 027 22476.22 171.91 41470.70 88888.00 2024-01-27 09:05:30.000 027 22476.20 171.88 41470.71 47553.34 2024-01-27 09:05:31.000 027 22476.20 171.87 41470.71 88888.00 2024-01-27 09:05:32.000 027 22476.16 171.83 41470.61 88888.00 2024-01-27 09:05:33.000 027 22476.16 171.82 41470.62 88888.00 2024-01-27 09:05:34.000 027 22476.25 171.88 41470.76 88888.00 2024-01-27 09:05:35.000 027 22476.34 171.91 41470.84 47553.35 2024-01-27 09:05:36.000 027 22476.34 171.94 41470.84 88888.00 2024-01-27 09:05:37.000 027 22476.30 171.98 41470.81 88888.00 2024-01-27 09:05:38.000 027 22476.27 171.96 41470.78 88888.00 2024-01-27 09:05:39.000 027 22476.28 171.94 41470.81 88888.00 2024-01-27 09:05:40.000 027 22476.28 171.96 41470.81 47553.32 2024-01-27 09:05:41.000 027 22476.23 171.95 41470.75 88888.00 2024-01-27 09:05:42.000 027 22476.19 171.96 41470.73 88888.00 2024-01-27 09:05:43.000 027 22476.18 171.99 41470.71 88888.00 2024-01-27 09:05:44.000 027 22476.18 172.01 41470.65 88888.00 2024-01-27 09:05:45.000 027 22476.18 172.04 41470.69 47553.30 2024-01-27 09:05:46.000 027 22476.15 172.04 41470.74 88888.00 2024-01-27 09:05:47.000 027 22476.10 171.98 41470.69 88888.00 2024-01-27 09:05:48.000 027 22476.09 171.93 41470.60 88888.00 2024-01-27 09:05:49.000 027 22476.10 171.92 41470.52 88888.00 2024-01-27 09:05:50.000 027 22476.15 171.93 41470.52 47553.28 2024-01-27 09:05:51.000 027 22476.20 171.93 41470.60 88888.00 2024-01-27 09:05:52.000 027 22476.23 171.93 41470.67 88888.00 2024-01-27 09:05:53.000 027 22476.29 171.99 41470.71 88888.00 2024-01-27 09:05:54.000 027 22476.36 172.03 41470.71 88888.00 2024-01-27 09:05:55.000 027 22476.35 171.99 41470.65 47553.32 2024-01-27 09:05:56.000 027 22476.29 171.93 41470.60 88888.00 2024-01-27 09:05:57.000 027 22476.24 171.86 41470.62 88888.00 2024-01-27 09:05:58.000 027 22476.22 171.83 41470.71 88888.00 2024-01-27 09:05:59.000 027 22476.23 171.88 41470.79 88888.00 2024-01-27 09:06:00.000 027 22476.23 171.94 41470.81 47553.33 2024-01-27 09:06:01.000 027 22476.24 171.94 41470.78 88888.00 2024-01-27 09:06:02.000 027 22476.24 171.88 41470.69 88888.00 2024-01-27 09:06:03.000 027 22476.20 171.86 41470.62 88888.00 2024-01-27 09:06:04.000 027 22476.15 171.88 41470.61 88888.00 2024-01-27 09:06:05.000 027 22476.11 171.84 41470.56 47553.27 2024-01-27 09:06:06.000 027 22476.10 171.80 41470.54 88888.00 2024-01-27 09:06:07.000 027 22476.15 171.84 41470.66 88888.00 2024-01-27 09:06:08.000 027 22476.18 171.89 41470.75 88888.00 2024-01-27 09:06:09.000 027 22476.21 171.93 41470.71 88888.00 2024-01-27 09:06:10.000 027 22476.21 171.95 41470.70 47553.28 2024-01-27 09:06:11.000 027 22476.16 171.92 41470.71 88888.00 2024-01-27 09:06:12.000 027 22476.11 171.88 41470.70 88888.00 2024-01-27 09:06:13.000 027 22476.15 171.91 41470.73 88888.00 2024-01-27 09:06:14.000 027 22476.19 172.00 41470.81 88888.00 2024-01-27 09:06:15.000 027 22476.23 172.06 41470.85 47553.23 2024-01-27 09:06:16.000 027 22476.22 172.04 41470.82 88888.00 2024-01-27 09:06:17.000 027 22476.17 172.00 41470.82 88888.00 2024-01-27 09:06:18.000 027 22476.12 172.03 41470.82 88888.00 2024-01-27 09:06:19.000 027 22476.07 172.05 41470.74 88888.00 2024-01-27 09:06:20.000 027 22476.05 172.01 41470.69 47553.22 2024-01-27 09:06:21.000 027 22476.09 171.95 41470.73 88888.00 2024-01-27 09:06:22.000 027 22476.11 171.94 41470.82 88888.00 2024-01-27 09:06:23.000 027 22476.12 171.99 41470.87 88888.00 2024-01-27 09:06:24.000 027 22476.13 172.03 41470.89 88888.00 2024-01-27 09:06:25.000 027 22476.10 172.01 41470.88 47553.24 2024-01-27 09:06:26.000 027 22476.08 171.98 41470.89 88888.00 2024-01-27 09:06:27.000 027 22476.09 171.96 41470.89 88888.00 2024-01-27 09:06:28.000 027 22476.09 171.92 41470.82 88888.00 2024-01-27 09:06:29.000 027 22476.03 171.89 41470.70 88888.00 2024-01-27 09:06:30.000 027 22475.99 171.88 41470.65 47553.23 2024-01-27 09:06:31.000 027 22476.01 171.90 41470.72 88888.00 2024-01-27 09:06:32.000 027 22476.07 171.92 41470.86 88888.00 2024-01-27 09:06:33.000 027 22476.11 171.94 41470.95 88888.00 2024-01-27 09:06:34.000 027 22476.12 171.93 41470.96 88888.00 2024-01-27 09:06:35.000 027 22476.09 171.89 41470.89 47553.23 2024-01-27 09:06:36.000 027 22476.02 171.86 41470.74 88888.00 2024-01-27 09:06:37.000 027 22475.93 171.85 41470.66 88888.00 2024-01-27 09:06:38.000 027 22475.86 171.86 41470.67 88888.00 2024-01-27 09:06:39.000 027 22475.85 171.90 41470.71 88888.00 2024-01-27 09:06:40.000 027 22475.85 171.94 41470.72 47553.20 2024-01-27 09:06:41.000 027 22475.88 171.97 41470.66 88888.00 2024-01-27 09:06:42.000 027 22475.88 171.96 41470.53 88888.00 2024-01-27 09:06:43.000 027 22475.82 171.93 41470.50 88888.00 2024-01-27 09:06:44.000 027 22475.76 171.92 41470.56 88888.00 2024-01-27 09:06:45.000 027 22475.76 171.96 41470.63 47553.12 2024-01-27 09:06:46.000 027 22475.77 172.04 41470.73 88888.00 2024-01-27 09:06:47.000 027 22475.74 172.07 41470.78 88888.00 2024-01-27 09:06:48.000 027 22475.75 172.08 41470.77 88888.00 2024-01-27 09:06:49.000 027 22475.84 172.13 41470.78 88888.00 2024-01-27 09:06:50.000 027 22475.89 172.16 41470.80 47553.14 2024-01-27 09:06:51.000 027 22475.87 172.15 41470.77 88888.00 2024-01-27 09:06:52.000 027 22475.88 172.09 41470.68 88888.00 2024-01-27 09:06:53.000 027 22475.92 172.02 41470.59 88888.00 2024-01-27 09:06:54.000 027 22475.94 172.00 41470.56 88888.00 2024-01-27 09:06:55.000 027 22475.94 171.96 41470.54 47553.18 2024-01-27 09:06:56.000 027 22475.91 171.93 41470.61 88888.00 2024-01-27 09:06:57.000 027 22475.88 171.95 41470.71 88888.00 2024-01-27 09:06:58.000 027 22475.84 171.94 41470.68 88888.00 2024-01-27 09:06:59.000 027 22475.82 171.90 41470.60 88888.00 2024-01-27 09:07:00.000 027 22475.85 171.93 41470.63 47553.16 2024-01-27 09:07:01.000 027 22475.84 171.97 41470.66 88888.00 2024-01-27 09:07:02.000 027 22475.76 171.93 41470.57 88888.00 2024-01-27 09:07:03.000 027 22475.72 171.86 41470.47 88888.00 2024-01-27 09:07:04.000 027 22475.72 171.87 41470.50 88888.00 2024-01-27 09:07:05.000 027 22475.74 171.99 41470.63 47553.08 2024-01-27 09:07:06.000 027 22475.74 172.09 41470.73 88888.00 2024-01-27 09:07:07.000 027 22475.71 172.11 41470.72 88888.00 2024-01-27 09:07:08.000 027 22475.69 172.12 41470.65 88888.00 2024-01-27 09:07:09.000 027 22475.67 172.16 41470.57 88888.00 2024-01-27 09:07:10.000 027 22475.62 172.18 41470.50 47553.04 2024-01-27 09:07:11.000 027 22475.57 172.15 41470.47 88888.00 2024-01-27 09:07:12.000 027 22475.56 172.09 41470.46 88888.00 2024-01-27 09:07:13.000 027 22475.59 172.10 41470.52 88888.00 2024-01-27 09:07:14.000 027 22475.64 172.18 41470.59 88888.00 2024-01-27 09:07:15.000 027 22475.65 172.20 41470.59 47552.98 2024-01-27 09:07:16.000 027 22475.65 172.19 41470.55 88888.00 2024-01-27 09:07:17.000 027 22475.63 172.18 41470.45 88888.00 2024-01-27 09:07:18.000 027 22475.65 172.16 41470.38 88888.00 2024-01-27 09:07:19.000 027 22475.73 172.14 41470.43 88888.00 2024-01-27 09:07:20.000 027 22475.76 172.11 41470.47 47553.01 2024-01-27 09:07:21.000 027 22475.70 172.09 41470.57 88888.00 2024-01-27 09:07:22.000 027 22475.69 172.14 41470.71 88888.00 2024-01-27 09:07:23.000 027 22475.76 172.17 41470.73 88888.00 2024-01-27 09:07:24.000 027 22475.84 172.17 41470.70 88888.00 2024-01-27 09:07:25.000 027 22475.89 172.17 41470.70 47553.05 2024-01-27 09:07:26.000 027 22475.87 172.13 41470.68 88888.00 2024-01-27 09:07:27.000 027 22475.80 172.05 41470.59 88888.00 2024-01-27 09:07:28.000 027 22475.76 171.97 41470.48 88888.00 2024-01-27 09:07:29.000 027 22475.81 172.02 41470.54 88888.00 2024-01-27 09:07:30.000 027 22475.88 172.12 41470.69 47553.02 2024-01-27 09:07:31.000 027 22475.86 172.14 41470.73 88888.00 2024-01-27 09:07:32.000 027 22475.78 172.09 41470.70 88888.00 2024-01-27 09:07:33.000 027 22475.75 172.06 41470.67 88888.00 2024-01-27 09:07:34.000 027 22475.78 172.05 41470.65 88888.00 2024-01-27 09:07:35.000 027 22475.78 172.06 41470.65 47553.00 2024-01-27 09:07:36.000 027 22475.76 172.09 41470.63 88888.00 2024-01-27 09:07:37.000 027 22475.76 172.08 41470.61 88888.00 2024-01-27 09:07:38.000 027 22475.75 172.06 41470.62 88888.00 2024-01-27 09:07:39.000 027 22475.66 172.06 41470.61 88888.00 2024-01-27 09:07:40.000 027 22475.57 172.04 41470.60 47552.98 2024-01-27 09:07:41.000 027 22475.56 172.04 41470.63 88888.00 2024-01-27 09:07:42.000 027 22475.63 172.07 41470.61 88888.00 2024-01-27 09:07:43.000 027 22475.64 172.06 41470.49 88888.00 2024-01-27 09:07:44.000 027 22475.59 172.03 41470.39 88888.00 2024-01-27 09:07:45.000 027 22475.56 172.05 41470.41 47552.95 2024-01-27 09:07:46.000 027 22475.57 172.10 41470.52 88888.00 2024-01-27 09:07:47.000 027 22475.58 172.15 41470.58 88888.00 2024-01-27 09:07:48.000 027 22475.54 172.15 41470.54 88888.00 2024-01-27 09:07:49.000 027 22475.57 172.13 41470.53 88888.00 2024-01-27 09:07:50.000 027 22475.65 172.09 41470.66 47552.95 2024-01-27 09:07:51.000 027 22475.65 172.02 41470.76 88888.00 2024-01-27 09:07:52.000 027 22475.58 171.97 41470.74 88888.00 2024-01-27 09:07:53.000 027 22475.51 171.98 41470.66 88888.00 2024-01-27 09:07:54.000 027 22475.51 172.04 41470.58 88888.00 2024-01-27 09:07:55.000 027 22475.55 172.08 41470.57 47552.92 2024-01-27 09:07:56.000 027 22475.59 172.11 41470.61 88888.00 2024-01-27 09:07:57.000 027 22475.60 172.12 41470.59 88888.00 2024-01-27 09:07:58.000 027 22475.58 172.10 41470.52 88888.00 2024-01-27 09:07:59.000 027 22475.53 172.03 41470.46 88888.00 2024-01-27 09:08:00.000 027 22475.48 171.96 41470.48 47552.94 2024-01-27 09:08:01.000 027 22475.47 171.97 41470.55 88888.00 2024-01-27 09:08:02.000 027 22475.50 171.99 41470.57 88888.00 2024-01-27 09:08:03.000 027 22475.53 171.99 41470.54 88888.00 2024-01-27 09:08:04.000 027 22475.56 172.02 41470.57 88888.00 2024-01-27 09:08:05.000 027 22475.59 172.08 41470.66 47552.90 2024-01-27 09:08:06.000 027 22475.60 172.08 41470.70 88888.00 2024-01-27 09:08:07.000 027 22475.57 172.08 41470.66 88888.00 2024-01-27 09:08:08.000 027 22475.52 172.13 41470.59 88888.00 2024-01-27 09:08:09.000 027 22475.44 172.15 41470.52 88888.00 2024-01-27 09:08:10.000 027 22475.37 172.13 41470.44 47552.88 2024-01-27 09:08:11.000 027 22475.35 172.16 41470.39 88888.00 2024-01-27 09:08:12.000 027 22475.32 172.25 41470.42 88888.00 2024-01-27 09:08:13.000 027 22475.30 172.30 41470.50 88888.00 2024-01-27 09:08:14.000 027 22475.31 172.32 41470.59 88888.00 2024-01-27 09:08:15.000 027 22475.33 172.29 41470.59 47552.82 2024-01-27 09:08:16.000 027 22475.31 172.22 41470.52 88888.00 2024-01-27 09:08:17.000 027 22475.27 172.18 41470.51 88888.00 2024-01-27 09:08:18.000 027 22475.28 172.20 41470.53 88888.00 2024-01-27 09:08:19.000 027 22475.32 172.25 41470.52 88888.00 2024-01-27 09:08:20.000 027 22475.39 172.32 41470.53 47552.74 2024-01-27 09:08:21.000 027 22475.45 172.38 41470.58 88888.00 2024-01-27 09:08:22.000 027 22475.50 172.42 41470.65 88888.00 2024-01-27 09:08:23.000 027 22475.52 172.40 41470.69 88888.00 2024-01-27 09:08:24.000 027 22475.51 172.33 41470.67 88888.00 2024-01-27 09:08:25.000 027 22475.54 172.29 41470.64 47552.78 2024-01-27 09:08:26.000 027 22475.60 172.29 41470.60 88888.00 2024-01-27 09:08:27.000 027 22475.62 172.29 41470.56 88888.00 2024-01-27 09:08:28.000 027 22475.59 172.31 41470.62 88888.00 2024-01-27 09:08:29.000 027 22475.53 172.36 41470.64 88888.00 2024-01-27 09:08:30.000 027 22475.50 172.35 41470.49 47552.72 2024-01-27 09:08:31.000 027 22475.54 172.28 41470.41 88888.00 2024-01-27 09:08:32.000 027 22475.61 172.24 41470.52 88888.00 2024-01-27 09:08:33.000 027 22475.62 172.28 41470.64 88888.00 2024-01-27 09:08:34.000 027 22475.58 172.35 41470.70 88888.00 2024-01-27 09:08:35.000 027 22475.55 172.34 41470.71 47552.74 2024-01-27 09:08:36.000 027 22475.56 172.30 41470.73 88888.00 2024-01-27 09:08:37.000 027 22475.59 172.29 41470.70 88888.00 2024-01-27 09:08:38.000 027 22475.59 172.31 41470.61 88888.00 2024-01-27 09:08:39.000 027 22475.59 172.37 41470.62 88888.00 2024-01-27 09:08:40.000 027 22475.56 172.43 41470.70 47552.75 2024-01-27 09:08:41.000 027 22475.50 172.38 41470.71 88888.00 2024-01-27 09:08:42.000 027 22475.45 172.30 41470.67 88888.00 2024-01-27 09:08:43.000 027 22475.43 172.31 41470.60 88888.00 2024-01-27 09:08:44.000 027 22475.44 172.41 41470.59 88888.00 2024-01-27 09:08:45.000 027 22475.44 172.47 41470.66 47552.69 2024-01-27 09:08:46.000 027 22475.41 172.47 41470.71 88888.00 2024-01-27 09:08:47.000 027 22475.41 172.45 41470.69 88888.00 2024-01-27 09:08:48.000 027 22475.48 172.47 41470.66 88888.00 2024-01-27 09:08:49.000 027 22475.57 172.50 41470.64 88888.00 2024-01-27 09:08:50.000 027 22475.57 172.47 41470.65 47552.70 2024-01-27 09:08:51.000 027 22475.49 172.37 41470.64 88888.00 2024-01-27 09:08:52.000 027 22475.47 172.32 41470.66 88888.00 2024-01-27 09:08:53.000 027 22475.50 172.35 41470.69 88888.00 2024-01-27 09:08:54.000 027 22475.50 172.33 41470.61 88888.00 2024-01-27 09:08:55.000 027 22475.48 172.26 41470.48 47552.71 2024-01-27 09:08:56.000 027 22475.50 172.27 41470.46 88888.00 2024-01-27 09:08:57.000 027 22475.53 172.31 41470.45 88888.00 2024-01-27 09:08:58.000 027 22475.52 172.31 41470.35 88888.00 2024-01-27 09:08:59.000 027 22475.51 172.29 41470.31 88888.00 2024-01-27 09:09:00.000 027 22475.55 172.31 41470.38 47552.74 2024-01-27 09:09:01.000 027 22475.59 172.34 41470.50 88888.00 2024-01-27 09:09:02.000 027 22475.56 172.34 41470.55 88888.00 2024-01-27 09:09:03.000 027 22475.50 172.34 41470.54 88888.00 2024-01-27 09:09:04.000 027 22475.47 172.34 41470.51 88888.00 2024-01-27 09:09:05.000 027 22475.49 172.35 41470.51 47552.73 2024-01-27 09:09:06.000 027 22475.51 172.37 41470.56 88888.00 2024-01-27 09:09:07.000 027 22475.51 172.37 41470.63 88888.00 2024-01-27 09:09:08.000 027 22475.50 172.32 41470.62 88888.00 2024-01-27 09:09:09.000 027 22475.49 172.32 41470.60 88888.00 2024-01-27 09:09:10.000 027 22475.50 172.43 41470.60 47552.69 2024-01-27 09:09:11.000 027 22475.50 172.47 41470.55 88888.00 2024-01-27 09:09:12.000 027 22475.44 172.45 41470.57 88888.00 2024-01-27 09:09:13.000 027 22475.37 172.47 41470.67 88888.00 2024-01-27 09:09:14.000 027 22475.33 172.46 41470.63 88888.00 2024-01-27 09:09:15.000 027 22475.29 172.41 41470.48 47552.65 2024-01-27 09:09:16.000 027 22475.27 172.38 41470.46 88888.00 2024-01-27 09:09:17.000 027 22475.33 172.40 41470.59 88888.00 2024-01-27 09:09:18.000 027 22475.44 172.46 41470.72 88888.00 2024-01-27 09:09:19.000 027 22475.49 172.51 41470.74 88888.00 2024-01-27 09:09:20.000 027 22475.49 172.53 41470.69 47552.70 2024-01-27 09:09:21.000 027 22475.49 172.53 41470.61 88888.00 2024-01-27 09:09:22.000 027 22475.50 172.44 41470.53 88888.00 2024-01-27 09:09:23.000 027 22475.48 172.35 41470.49 88888.00 2024-01-27 09:09:24.000 027 22475.43 172.35 41470.48 88888.00 2024-01-27 09:09:25.000 027 22475.38 172.40 41470.47 47552.72 2024-01-27 09:09:26.000 027 22475.37 172.40 41470.47 88888.00 2024-01-27 09:09:27.000 027 22475.41 172.40 41470.48 88888.00 2024-01-27 09:09:28.000 027 22475.48 172.40 41470.46 88888.00 2024-01-27 09:09:29.000 027 22475.55 172.41 41470.45 88888.00 2024-01-27 09:09:30.000 027 22475.58 172.43 41470.47 47552.72 2024-01-27 09:09:31.000 027 22475.58 172.44 41470.49 88888.00 2024-01-27 09:09:32.000 027 22475.55 172.45 41470.47 88888.00 2024-01-27 09:09:33.000 027 22475.51 172.44 41470.39 88888.00 2024-01-27 09:09:34.000 027 22475.53 172.42 41470.34 88888.00 2024-01-27 09:09:35.000 027 22475.59 172.44 41470.35 47552.75 2024-01-27 09:09:36.000 027 22475.62 172.44 41470.43 88888.00 2024-01-27 09:09:37.000 027 22475.60 172.37 41470.49 88888.00 2024-01-27 09:09:38.000 027 22475.58 172.30 41470.44 88888.00 2024-01-27 09:09:39.000 027 22475.59 172.31 41470.35 88888.00 2024-01-27 09:09:40.000 027 22475.60 172.34 41470.31 47552.74 2024-01-27 09:09:41.000 027 22475.58 172.38 41470.31 88888.00 2024-01-27 09:09:42.000 027 22475.55 172.39 41470.32 88888.00 2024-01-27 09:09:43.000 027 22475.58 172.40 41470.38 88888.00 2024-01-27 09:09:44.000 027 22475.65 172.42 41470.46 88888.00 2024-01-27 09:09:45.000 027 22475.68 172.44 41470.50 47552.74 2024-01-27 09:09:46.000 027 22475.67 172.46 41470.49 88888.00 2024-01-27 09:09:47.000 027 22475.64 172.49 41470.46 88888.00 2024-01-27 09:09:48.000 027 22475.63 172.44 41470.40 88888.00 2024-01-27 09:09:49.000 027 22475.60 172.34 41470.32 88888.00 2024-01-27 09:09:50.000 027 22475.58 172.34 41470.30 47552.75 2024-01-27 09:09:51.000 027 22475.62 172.45 41470.41 88888.00 2024-01-27 09:09:52.000 027 22475.65 172.55 41470.53 88888.00 2024-01-27 09:09:53.000 027 22475.66 172.56 41470.57 88888.00 2024-01-27 09:09:54.000 027 22475.69 172.53 41470.57 88888.00 2024-01-27 09:09:55.000 027 22475.73 172.50 41470.56 47552.74 2024-01-27 09:09:56.000 027 22475.75 172.53 41470.59 88888.00 2024-01-27 09:09:57.000 027 22475.74 172.52 41470.59 88888.00 2024-01-27 09:09:58.000 027 22475.73 172.44 41470.48 88888.00 2024-01-27 09:09:59.000 027 22475.76 172.41 41470.41 88888.00 2024-01-27 09:10:00.000 027 22475.78 172.47 41470.43 47552.74 2024-01-27 09:10:01.000 027 22475.74 172.50 41470.45 88888.00 2024-01-27 09:10:02.000 027 22475.72 172.48 41470.47 88888.00 2024-01-27 09:10:03.000 027 22475.74 172.46 41470.48 88888.00 2024-01-27 09:10:04.000 027 22475.76 172.46 41470.46 88888.00 2024-01-27 09:10:05.000 027 22475.76 172.46 41470.48 47552.74 2024-01-27 09:10:06.000 027 22475.77 172.48 41470.50 88888.00 2024-01-27 09:10:07.000 027 22475.81 172.49 41470.55 88888.00 2024-01-27 09:10:08.000 027 22475.87 172.50 41470.61 88888.00 2024-01-27 09:10:09.000 027 22475.86 172.53 41470.58 88888.00 2024-01-27 09:10:10.000 027 22475.85 172.58 41470.50 47552.76 2024-01-27 09:10:11.000 027 22475.88 172.58 41470.45 88888.00 2024-01-27 09:10:12.000 027 22475.90 172.54 41470.41 88888.00 2024-01-27 09:10:13.000 027 22475.90 172.52 41470.41 88888.00 2024-01-27 09:10:14.000 027 22475.90 172.54 41470.39 88888.00 2024-01-27 09:10:15.000 027 22475.88 172.56 41470.31 47552.74 2024-01-27 09:10:16.000 027 22475.83 172.57 41470.27 88888.00 2024-01-27 09:10:17.000 027 22475.76 172.54 41470.30 88888.00 2024-01-27 09:10:18.000 027 22475.72 172.53 41470.34 88888.00 2024-01-27 09:10:19.000 027 22475.74 172.63 41470.39 88888.00 2024-01-27 09:10:20.000 027 22475.84 172.75 41470.46 47552.74 2024-01-27 09:10:21.000 027 22475.88 172.77 41470.48 88888.00 2024-01-27 09:10:22.000 027 22475.80 172.69 41470.41 88888.00 2024-01-27 09:10:23.000 027 22475.73 172.64 41470.32 88888.00 2024-01-27 09:10:24.000 027 22475.74 172.68 41470.29 88888.00 2024-01-27 09:10:25.000 027 22475.75 172.75 41470.33 47552.67 2024-01-27 09:10:26.000 027 22475.74 172.82 41470.39 88888.00 2024-01-27 09:10:27.000 027 22475.71 172.82 41470.41 88888.00 2024-01-27 09:10:28.000 027 22475.66 172.73 41470.40 88888.00 2024-01-27 09:10:29.000 027 22475.63 172.60 41470.39 88888.00 2024-01-27 09:10:30.000 027 22475.63 172.54 41470.37 47552.71 2024-01-27 09:10:31.000 027 22475.60 172.52 41470.29 88888.00 2024-01-27 09:10:32.000 027 22475.61 172.52 41470.25 88888.00 2024-01-27 09:10:33.000 027 22475.68 172.55 41470.33 88888.00 2024-01-27 09:10:34.000 027 22475.74 172.59 41470.48 88888.00 2024-01-27 09:10:35.000 027 22475.75 172.61 41470.57 47552.76 2024-01-27 09:10:36.000 027 22475.73 172.62 41470.56 88888.00 2024-01-27 09:10:37.000 027 22475.72 172.60 41470.48 88888.00 2024-01-27 09:10:38.000 027 22475.73 172.54 41470.41 88888.00 2024-01-27 09:10:39.000 027 22475.78 172.51 41470.40 88888.00 2024-01-27 09:10:40.000 027 22475.84 172.58 41470.43 47552.76 2024-01-27 09:10:41.000 027 22475.88 172.65 41470.48 88888.00 2024-01-27 09:10:42.000 027 22475.87 172.66 41470.49 88888.00 2024-01-27 09:10:43.000 027 22475.78 172.65 41470.41 88888.00 2024-01-27 09:10:44.000 027 22475.71 172.64 41470.29 88888.00 2024-01-27 09:10:45.000 027 22475.71 172.61 41470.21 47552.76 2024-01-27 09:10:46.000 027 22475.73 172.62 41470.22 88888.00 2024-01-27 09:10:47.000 027 22475.71 172.66 41470.25 88888.00 2024-01-27 09:10:48.000 027 22475.68 172.68 41470.28 88888.00 2024-01-27 09:10:49.000 027 22475.69 172.70 41470.31 88888.00 2024-01-27 09:10:50.000 027 22475.70 172.77 41470.36 47552.69 2024-01-27 09:10:51.000 027 22475.70 172.80 41470.38 88888.00 2024-01-27 09:10:52.000 027 22475.71 172.77 41470.38 88888.00 2024-01-27 09:10:53.000 027 22475.73 172.76 41470.34 88888.00 2024-01-27 09:10:54.000 027 22475.75 172.79 41470.31 88888.00 2024-01-27 09:10:55.000 027 22475.74 172.81 41470.27 47552.70 2024-01-27 09:10:56.000 027 22475.69 172.76 41470.18 88888.00 2024-01-27 09:10:57.000 027 22475.67 172.69 41470.09 88888.00 2024-01-27 09:10:58.000 027 22475.70 172.72 41470.11 88888.00 2024-01-27 09:10:59.000 027 22475.78 172.78 41470.19 88888.00 2024-01-27 09:11:00.000 027 22475.82 172.79 41470.22 47552.72 2024-01-27 09:11:01.000 027 22475.78 172.75 41470.16 88888.00 2024-01-27 09:11:02.000 027 22475.72 172.71 41470.13 88888.00 2024-01-27 09:11:03.000 027 22475.70 172.68 41470.17 88888.00 2024-01-27 09:11:04.000 027 22475.74 172.62 41470.18 88888.00 2024-01-27 09:11:05.000 027 22475.80 172.57 41470.17 47552.75 2024-01-27 09:11:06.000 027 22475.87 172.56 41470.24 88888.00 2024-01-27 09:11:07.000 027 22475.93 172.60 41470.30 88888.00 2024-01-27 09:11:08.000 027 22475.95 172.63 41470.24 88888.00 2024-01-27 09:11:09.000 027 22475.93 172.60 41470.16 88888.00 2024-01-27 09:11:10.000 027 22475.90 172.53 41470.11 47552.78 2024-01-27 09:11:11.000 027 22475.89 172.47 41470.07 88888.00 2024-01-27 09:11:12.000 027 22475.91 172.45 41470.08 88888.00 2024-01-27 09:11:13.000 027 22475.92 172.50 41470.14 88888.00 2024-01-27 09:11:14.000 027 22475.92 172.55 41470.19 88888.00 2024-01-27 09:11:15.000 027 22475.97 172.55 41470.18 47552.74 2024-01-27 09:11:16.000 027 22475.98 172.55 41470.14 88888.00 2024-01-27 09:11:17.000 027 22475.94 172.55 41470.11 88888.00 2024-01-27 09:11:18.000 027 22475.88 172.52 41470.05 88888.00 2024-01-27 09:11:19.000 027 22475.86 172.47 41470.02 88888.00 2024-01-27 09:11:20.000 027 22475.88 172.49 41470.09 47552.71 2024-01-27 09:11:21.000 027 22475.92 172.55 41470.23 88888.00 2024-01-27 09:11:22.000 027 22475.92 172.58 41470.36 88888.00 2024-01-27 09:11:23.000 027 22475.89 172.57 41470.35 88888.00 2024-01-27 09:11:24.000 027 22475.90 172.55 41470.27 88888.00 2024-01-27 09:11:25.000 027 22475.97 172.58 41470.27 47552.72 2024-01-27 09:11:26.000 027 22476.00 172.58 41470.28 88888.00 2024-01-27 09:11:27.000 027 22475.96 172.55 41470.20 88888.00 2024-01-27 09:11:28.000 027 22475.91 172.53 41470.10 88888.00 2024-01-27 09:11:29.000 027 22475.89 172.51 41470.07 88888.00 2024-01-27 09:11:30.000 027 22475.87 172.47 41470.05 47552.73 2024-01-27 09:11:31.000 027 22475.86 172.43 41470.04 88888.00 2024-01-27 09:11:32.000 027 22475.91 172.45 41470.11 88888.00 2024-01-27 09:11:33.000 027 22475.97 172.48 41470.19 88888.00 2024-01-27 09:11:34.000 027 22475.97 172.44 41470.19 88888.00 2024-01-27 09:11:35.000 027 22475.90 172.33 41470.11 47552.77 2024-01-27 09:11:36.000 027 22475.84 172.24 41470.09 88888.00 2024-01-27 09:11:37.000 027 22475.82 172.21 41470.16 88888.00 2024-01-27 09:11:38.000 027 22475.82 172.25 41470.20 88888.00 2024-01-27 09:11:39.000 027 22475.81 172.30 41470.20 88888.00 2024-01-27 09:11:40.000 027 22475.81 172.32 41470.21 47552.73 2024-01-27 09:11:41.000 027 22475.84 172.30 41470.24 88888.00 2024-01-27 09:11:42.000 027 22475.84 172.29 41470.27 88888.00 2024-01-27 09:11:43.000 027 22475.87 172.29 41470.23 88888.00 2024-01-27 09:11:44.000 027 22475.93 172.29 41470.23 88888.00 2024-01-27 09:11:45.000 027 22475.95 172.29 41470.22 47552.74 2024-01-27 09:11:46.000 027 22475.90 172.28 41470.15 88888.00 2024-01-27 09:11:47.000 027 22475.85 172.26 41470.12 88888.00 2024-01-27 09:11:48.000 027 22475.88 172.30 41470.18 88888.00 2024-01-27 09:11:49.000 027 22475.92 172.37 41470.27 88888.00 2024-01-27 09:11:50.000 027 22475.93 172.44 41470.26 47552.70 2024-01-27 09:11:51.000 027 22475.90 172.45 41470.19 88888.00 2024-01-27 09:11:52.000 027 22475.83 172.43 41470.18 88888.00 2024-01-27 09:11:53.000 027 22475.78 172.34 41470.17 88888.00 2024-01-27 09:11:54.000 027 22475.77 172.28 41470.12 88888.00 2024-01-27 09:11:55.000 027 22475.80 172.32 41470.14 47552.66 2024-01-27 09:11:56.000 027 22475.82 172.38 41470.12 88888.00 2024-01-27 09:11:57.000 027 22475.79 172.39 41470.02 88888.00 2024-01-27 09:11:58.000 027 22475.76 172.34 41469.98 88888.00 2024-01-27 09:11:59.000 027 22475.75 172.28 41470.02 88888.00 2024-01-27 09:12:00.000 027 22475.72 172.21 41470.03 47552.70 2024-01-27 09:12:01.000 027 22475.69 172.19 41470.00 88888.00 2024-01-27 09:12:02.000 027 22475.72 172.22 41470.00 88888.00 2024-01-27 09:12:03.000 027 22475.78 172.26 41470.08 88888.00 2024-01-27 09:12:04.000 027 22475.81 172.28 41470.15 88888.00 2024-01-27 09:12:05.000 027 22475.79 172.30 41470.16 47552.64 2024-01-27 09:12:06.000 027 22475.75 172.30 41470.19 88888.00 2024-01-27 09:12:07.000 027 22475.69 172.22 41470.19 88888.00 2024-01-27 09:12:08.000 027 22475.65 172.13 41470.09 88888.00 2024-01-27 09:12:09.000 027 22475.66 172.08 41469.95 88888.00 2024-01-27 09:12:10.000 027 22475.67 172.09 41469.91 47552.68 2024-01-27 09:12:11.000 027 22475.69 172.12 41469.93 88888.00 2024-01-27 09:12:12.000 027 22475.78 172.19 41470.02 88888.00 2024-01-27 09:12:13.000 027 22475.86 172.26 41470.08 88888.00 2024-01-27 09:12:14.000 027 22475.85 172.23 41470.01 88888.00 2024-01-27 09:12:15.000 027 22475.79 172.13 41469.94 47552.64 2024-01-27 09:12:16.000 027 22475.73 172.07 41469.93 88888.00 2024-01-27 09:12:17.000 027 22475.74 172.08 41469.93 88888.00 2024-01-27 09:12:18.000 027 22475.77 172.09 41469.94 88888.00 2024-01-27 09:12:19.000 027 22475.78 172.08 41469.96 88888.00 2024-01-27 09:12:20.000 027 22475.79 172.06 41469.96 47552.64 2024-01-27 09:12:21.000 027 22475.81 172.04 41469.89 88888.00 2024-01-27 09:12:22.000 027 22475.84 172.06 41469.88 88888.00 2024-01-27 09:12:23.000 027 22475.87 172.11 41469.98 88888.00 2024-01-27 09:12:24.000 027 22475.85 172.10 41469.99 88888.00 2024-01-27 09:12:25.000 027 22475.81 172.06 41469.86 47552.65 2024-01-27 09:12:26.000 027 22475.79 172.03 41469.81 88888.00 2024-01-27 09:12:27.000 027 22475.79 172.01 41469.90 88888.00 2024-01-27 09:12:28.000 027 22475.79 172.04 41470.00 88888.00 2024-01-27 09:12:29.000 027 22475.83 172.10 41469.98 88888.00 2024-01-27 09:12:30.000 027 22475.88 172.10 41469.90 47552.64 2024-01-27 09:12:31.000 027 22475.86 172.06 41469.85 88888.00 2024-01-27 09:12:32.000 027 22475.83 172.03 41469.82 88888.00 2024-01-27 09:12:33.000 027 22475.85 172.06 41469.81 88888.00 2024-01-27 09:12:34.000 027 22475.91 172.10 41469.83 88888.00 2024-01-27 09:12:35.000 027 22475.94 172.09 41469.89 47552.62 2024-01-27 09:12:36.000 027 22475.94 172.03 41469.94 88888.00 2024-01-27 09:12:37.000 027 22475.91 172.03 41469.94 88888.00 2024-01-27 09:12:38.000 027 22475.90 172.08 41469.96 88888.00 2024-01-27 09:12:39.000 027 22475.94 172.14 41470.02 88888.00 2024-01-27 09:12:40.000 027 22476.00 172.19 41470.03 47552.63 2024-01-27 09:12:41.000 027 22476.03 172.18 41469.96 88888.00 2024-01-27 09:12:42.000 027 22475.99 172.10 41469.88 88888.00 2024-01-27 09:12:43.000 027 22475.94 172.06 41469.87 88888.00 2024-01-27 09:12:44.000 027 22475.95 172.08 41469.87 88888.00 2024-01-27 09:12:45.000 027 22475.97 172.13 41469.84 47552.62 2024-01-27 09:12:46.000 027 22475.98 172.16 41469.86 88888.00 2024-01-27 09:12:47.000 027 22475.99 172.18 41469.96 88888.00 2024-01-27 09:12:48.000 027 22476.02 172.21 41470.04 88888.00 2024-01-27 09:12:49.000 027 22476.01 172.20 41470.01 88888.00 2024-01-27 09:12:50.000 027 22475.97 172.15 41469.93 47552.64 2024-01-27 09:12:51.000 027 22475.97 172.13 41469.91 88888.00 2024-01-27 09:12:52.000 027 22476.02 172.11 41469.91 88888.00 2024-01-27 09:12:53.000 027 22476.03 172.13 41469.88 88888.00 2024-01-27 09:12:54.000 027 22476.03 172.16 41469.90 88888.00 2024-01-27 09:12:55.000 027 22476.05 172.17 41469.98 47552.59 2024-01-27 09:12:56.000 027 22476.03 172.17 41469.98 88888.00 2024-01-27 09:12:57.000 027 22475.97 172.14 41469.87 88888.00 2024-01-27 09:12:58.000 027 22475.89 172.09 41469.81 88888.00 2024-01-27 09:12:59.000 027 22475.86 172.06 41469.85 88888.00 2024-01-27 09:13:00.000 027 22475.86 172.04 41469.86 47552.55 2024-01-27 09:13:01.000 027 22475.88 172.08 41469.84 88888.00 2024-01-27 09:13:02.000 027 22475.90 172.18 41469.92 88888.00 2024-01-27 09:13:03.000 027 22475.93 172.24 41470.02 88888.00 2024-01-27 09:13:04.000 027 22475.92 172.20 41470.06 88888.00 2024-01-27 09:13:05.000 027 22475.91 172.11 41470.04 47552.53 2024-01-27 09:13:06.000 027 22475.90 172.05 41470.02 88888.00 2024-01-27 09:13:07.000 027 22475.90 172.03 41469.98 88888.00 2024-01-27 09:13:08.000 027 22475.90 172.00 41469.93 88888.00 2024-01-27 09:13:09.000 027 22475.86 171.92 41469.88 88888.00 2024-01-27 09:13:10.000 027 22475.84 171.91 41469.94 47552.59 2024-01-27 09:13:11.000 027 22475.88 172.01 41470.06 88888.00 2024-01-27 09:13:12.000 027 22475.92 172.05 41470.12 88888.00 2024-01-27 09:13:13.000 027 22475.93 172.01 41470.09 88888.00 2024-01-27 09:13:14.000 027 22475.94 171.97 41470.02 88888.00 2024-01-27 09:13:15.000 027 22475.90 171.94 41469.95 47552.60 2024-01-27 09:13:16.000 027 22475.83 171.90 41469.90 88888.00 2024-01-27 09:13:17.000 027 22475.78 171.86 41469.87 88888.00 2024-01-27 09:13:18.000 027 22475.78 171.84 41469.86 88888.00 2024-01-27 09:13:19.000 027 22475.77 171.87 41469.91 88888.00 2024-01-27 09:13:20.000 027 22475.78 171.91 41469.98 47552.58 2024-01-27 09:13:21.000 027 22475.79 171.93 41470.03 88888.00 2024-01-27 09:13:22.000 027 22475.76 171.87 41470.04 88888.00 2024-01-27 09:13:23.000 027 22475.69 171.77 41469.97 88888.00 2024-01-27 09:13:24.000 027 22475.65 171.73 41469.86 88888.00 2024-01-27 09:13:25.000 027 22475.63 171.73 41469.79 47552.61 2024-01-27 09:13:26.000 027 22475.63 171.76 41469.82 88888.00 2024-01-27 09:13:27.000 027 22475.68 171.84 41469.96 88888.00 2024-01-27 09:13:28.000 027 22475.75 171.90 41470.04 88888.00 2024-01-27 09:13:29.000 027 22475.78 171.92 41470.02 88888.00 2024-01-27 09:13:30.000 027 22475.75 171.89 41469.98 47552.56 2024-01-27 09:13:31.000 027 22475.68 171.83 41469.94 88888.00 2024-01-27 09:13:32.000 027 22475.68 171.77 41469.93 88888.00 2024-01-27 09:13:33.000 027 22475.75 171.75 41469.96 88888.00 2024-01-27 09:13:34.000 027 22475.78 171.78 41470.01 88888.00 2024-01-27 09:13:35.000 027 22475.78 171.89 41470.11 47552.53 2024-01-27 09:13:36.000 027 22475.75 172.01 41470.19 88888.00 2024-01-27 09:13:37.000 027 22475.68 172.01 41470.18 88888.00 2024-01-27 09:13:38.000 027 22475.59 171.92 41470.09 88888.00 2024-01-27 09:13:39.000 027 22475.55 171.82 41469.98 88888.00 2024-01-27 09:13:40.000 027 22475.57 171.79 41469.89 47552.53 2024-01-27 09:13:41.000 027 22475.56 171.83 41469.86 88888.00 2024-01-27 09:13:42.000 027 22475.56 171.87 41469.87 88888.00 2024-01-27 09:13:43.000 027 22475.60 171.89 41469.94 88888.00 2024-01-27 09:13:44.000 027 22475.70 171.91 41470.05 88888.00 2024-01-27 09:13:45.000 027 22475.81 171.93 41470.16 47552.50 2024-01-27 09:13:46.000 027 22475.84 171.95 41470.20 88888.00 2024-01-27 09:13:47.000 027 22475.78 171.96 41470.17 88888.00 2024-01-27 09:13:48.000 027 22475.72 171.91 41470.10 88888.00 2024-01-27 09:13:49.000 027 22475.67 171.83 41470.01 88888.00 2024-01-27 09:13:50.000 027 22475.63 171.80 41469.95 47552.49 2024-01-27 09:13:51.000 027 22475.60 171.83 41469.96 88888.00 2024-01-27 09:13:52.000 027 22475.60 171.88 41470.01 88888.00 2024-01-27 09:13:53.000 027 22475.60 171.91 41470.04 88888.00 2024-01-27 09:13:54.000 027 22475.60 171.92 41470.02 88888.00 2024-01-27 09:13:55.000 027 22475.65 171.91 41469.98 47552.47 2024-01-27 09:13:56.000 027 22475.68 171.87 41469.89 88888.00 2024-01-27 09:13:57.000 027 22475.68 171.84 41469.79 88888.00 2024-01-27 09:13:58.000 027 22475.66 171.84 41469.77 88888.00 2024-01-27 09:13:59.000 027 22475.68 171.84 41469.86 88888.00 2024-01-27 09:14:00.000 027 22475.73 171.84 41470.00 47552.48 2024-01-27 09:14:01.000 027 22475.79 171.85 41470.09 88888.00 2024-01-27 09:14:02.000 027 22475.82 171.90 41470.12 88888.00 2024-01-27 09:14:03.000 027 22475.81 171.93 41470.11 88888.00 2024-01-27 09:14:04.000 027 22475.75 171.90 41470.05 88888.00 2024-01-27 09:14:05.000 027 22475.67 171.84 41469.93 47552.46 2024-01-27 09:14:06.000 027 22475.60 171.81 41469.84 88888.00 2024-01-27 09:14:07.000 027 22475.58 171.81 41469.86 88888.00 2024-01-27 09:14:08.000 027 22475.62 171.84 41469.94 88888.00 2024-01-27 09:14:09.000 027 22475.65 171.88 41469.97 88888.00 2024-01-27 09:14:10.000 027 22475.63 171.93 41469.98 47552.42 2024-01-27 09:14:11.000 027 22475.61 172.00 41470.06 88888.00 2024-01-27 09:14:12.000 027 22475.64 172.03 41470.12 88888.00 2024-01-27 09:14:13.000 027 22475.67 171.98 41470.14 88888.00 2024-01-27 09:14:14.000 027 22475.69 171.94 41470.12 88888.00 2024-01-27 09:14:15.000 027 22475.74 171.92 41470.05 47552.38 2024-01-27 09:14:16.000 027 22475.83 171.94 41470.02 88888.00 2024-01-27 09:14:17.000 027 22475.87 172.00 41470.06 88888.00 2024-01-27 09:14:18.000 027 22475.83 172.07 41470.10 88888.00 2024-01-27 09:14:19.000 027 22475.79 172.14 41470.09 88888.00 2024-01-27 09:14:20.000 027 22475.81 172.15 41470.04 47552.39 2024-01-27 09:14:21.000 027 22475.81 172.08 41469.99 88888.00 2024-01-27 09:14:22.000 027 22475.76 172.04 41469.96 88888.00 2024-01-27 09:14:23.000 027 22475.74 172.05 41469.96 88888.00 2024-01-27 09:14:24.000 027 22475.81 172.06 41470.01 88888.00 2024-01-27 09:14:25.000 027 22475.87 172.03 41470.07 47552.39 2024-01-27 09:14:26.000 027 22475.86 172.05 41470.11 88888.00 2024-01-27 09:14:27.000 027 22475.85 172.11 41470.10 88888.00 2024-01-27 09:14:28.000 027 22475.88 172.09 41470.06 88888.00 2024-01-27 09:14:29.000 027 22475.88 172.07 41470.02 88888.00 2024-01-27 09:14:30.000 027 22475.90 172.11 41469.96 47552.44 2024-01-27 09:14:31.000 027 22475.91 172.13 41469.95 88888.00 2024-01-27 09:14:32.000 027 22475.89 172.07 41469.96 88888.00 2024-01-27 09:14:33.000 027 22475.86 172.01 41469.99 88888.00 2024-01-27 09:14:34.000 027 22475.89 172.03 41470.06 88888.00 2024-01-27 09:14:35.000 027 22475.91 172.03 41470.12 47552.41 2024-01-27 09:14:36.000 027 22475.88 171.99 41470.06 88888.00 2024-01-27 09:14:37.000 027 22475.82 171.98 41469.90 88888.00 2024-01-27 09:14:38.000 027 22475.78 171.99 41469.82 88888.00 2024-01-27 09:14:39.000 027 22475.78 171.97 41469.86 88888.00 2024-01-27 09:14:40.000 027 22475.78 171.94 41469.90 47552.36 2024-01-27 09:14:41.000 027 22475.79 172.00 41469.86 88888.00 2024-01-27 09:14:42.000 027 22475.84 172.12 41469.86 88888.00 2024-01-27 09:14:43.000 027 22475.90 172.18 41469.91 88888.00 2024-01-27 09:14:44.000 027 22475.90 172.19 41469.95 88888.00 2024-01-27 09:14:45.000 027 22475.88 172.21 41469.90 47552.38 2024-01-27 09:14:46.000 027 22475.85 172.18 41469.79 88888.00 2024-01-27 09:14:47.000 027 22475.81 172.16 41469.74 88888.00 2024-01-27 09:14:48.000 027 22475.82 172.20 41469.77 88888.00 2024-01-27 09:14:49.000 027 22475.85 172.22 41469.79 88888.00 2024-01-27 09:14:50.000 027 22475.89 172.17 41469.84 47552.34 2024-01-27 09:14:51.000 027 22475.94 172.13 41469.96 88888.00 2024-01-27 09:14:52.000 027 22475.99 172.13 41470.03 88888.00 2024-01-27 09:14:53.000 027 22476.00 172.14 41469.97 88888.00 2024-01-27 09:14:54.000 027 22475.97 172.15 41469.88 88888.00 2024-01-27 09:14:55.000 027 22475.94 172.13 41469.86 47552.36 2024-01-27 09:14:56.000 027 22475.95 172.11 41469.84 88888.00 2024-01-27 09:14:57.000 027 22475.94 172.11 41469.79 88888.00 2024-01-27 09:14:58.000 027 22475.89 172.09 41469.80 88888.00 2024-01-27 09:14:59.000 027 22475.84 172.07 41469.82 88888.00 2024-01-27 09:15:00.000 027 22475.85 172.09 41469.84 47552.39 2024-01-27 09:15:01.000 027 22475.88 172.11 41469.85 88888.00 2024-01-27 09:15:02.000 027 22475.88 172.14 41469.87 88888.00 2024-01-27 09:15:03.000 027 22475.91 172.17 41469.92 88888.00 2024-01-27 09:15:04.000 027 22475.92 172.13 41469.93 88888.00 2024-01-27 09:15:05.000 027 22475.88 172.05 41469.85 47552.39 2024-01-27 09:15:06.000 027 22475.85 172.03 41469.82 88888.00 2024-01-27 09:15:07.000 027 22475.86 172.08 41469.89 88888.00 2024-01-27 09:15:08.000 027 22475.85 172.09 41469.93 88888.00 2024-01-27 09:15:09.000 027 22475.85 172.08 41469.90 88888.00 2024-01-27 09:15:10.000 027 22475.86 172.10 41469.84 47552.36 2024-01-27 09:15:11.000 027 22475.87 172.10 41469.77 88888.00 2024-01-27 09:15:12.000 027 22475.86 172.06 41469.71 88888.00 2024-01-27 09:15:13.000 027 22475.83 172.04 41469.69 88888.00 2024-01-27 09:15:14.000 027 22475.78 172.09 41469.70 88888.00 2024-01-27 09:15:15.000 027 22475.78 172.13 41469.77 47552.35 2024-01-27 09:15:16.000 027 22475.87 172.11 41469.83 88888.00 2024-01-27 09:15:17.000 027 22475.95 172.09 41469.85 88888.00 2024-01-27 09:15:18.000 027 22475.93 172.12 41469.83 88888.00 2024-01-27 09:15:19.000 027 22475.85 172.12 41469.81 88888.00 2024-01-27 09:15:20.000 027 22475.82 172.08 41469.79 47552.35 2024-01-27 09:15:21.000 027 22475.82 172.07 41469.73 88888.00 2024-01-27 09:15:22.000 027 22475.82 172.10 41469.69 88888.00 2024-01-27 09:15:23.000 027 22475.84 172.15 41469.70 88888.00 2024-01-27 09:15:24.000 027 22475.86 172.19 41469.73 88888.00 2024-01-27 09:15:25.000 027 22475.84 172.22 41469.77 47552.29 2024-01-27 09:15:26.000 027 22475.80 172.21 41469.80 88888.00 2024-01-27 09:15:27.000 027 22475.77 172.19 41469.85 88888.00 2024-01-27 09:15:28.000 027 22475.75 172.17 41469.85 88888.00 2024-01-27 09:15:29.000 027 22475.72 172.14 41469.81 88888.00 2024-01-27 09:15:30.000 027 22475.71 172.14 41469.81 47552.30 2024-01-27 09:15:31.000 027 22475.70 172.10 41469.83 88888.00 2024-01-27 09:15:32.000 027 22475.71 172.05 41469.82 88888.00 2024-01-27 09:15:33.000 027 22475.75 172.03 41469.82 88888.00 2024-01-27 09:15:34.000 027 22475.80 172.05 41469.88 88888.00 2024-01-27 09:15:35.000 027 22475.84 172.06 41469.98 47552.34 2024-01-27 09:15:36.000 027 22475.85 172.03 41470.02 88888.00 2024-01-27 09:15:37.000 027 22475.81 172.02 41469.97 88888.00 2024-01-27 09:15:38.000 027 22475.79 172.05 41469.89 88888.00 2024-01-27 09:15:39.000 027 22475.81 172.07 41469.87 88888.00 2024-01-27 09:15:40.000 027 22475.83 172.10 41469.94 47552.33 2024-01-27 09:15:41.000 027 22475.84 172.15 41470.00 88888.00 2024-01-27 09:15:42.000 027 22475.86 172.16 41469.98 88888.00 2024-01-27 09:15:43.000 027 22475.89 172.13 41469.95 88888.00 2024-01-27 09:15:44.000 027 22475.87 172.05 41469.91 88888.00 2024-01-27 09:15:45.000 027 22475.76 172.01 41469.83 47552.30 2024-01-27 09:15:46.000 027 22475.68 172.05 41469.79 88888.00 2024-01-27 09:15:47.000 027 22475.67 172.12 41469.84 88888.00 2024-01-27 09:15:48.000 027 22475.69 172.13 41469.91 88888.00 2024-01-27 09:15:49.000 027 22475.69 172.11 41469.91 88888.00 2024-01-27 09:15:50.000 027 22475.67 172.11 41469.86 47552.28 2024-01-27 09:15:51.000 027 22475.64 172.13 41469.82 88888.00 2024-01-27 09:15:52.000 027 22475.60 172.15 41469.79 88888.00 2024-01-27 09:15:53.000 027 22475.58 172.12 41469.79 88888.00 2024-01-27 09:15:54.000 027 22475.62 172.14 41469.85 88888.00 2024-01-27 09:15:55.000 027 22475.69 172.14 41469.88 47552.26 2024-01-27 09:15:56.000 027 22475.70 172.06 41469.86 88888.00 2024-01-27 09:15:57.000 027 22475.68 172.04 41469.88 88888.00 2024-01-27 09:15:58.000 027 22475.64 172.09 41469.88 88888.00 2024-01-27 09:15:59.000 027 22475.59 172.10 41469.83 88888.00 2024-01-27 09:16:00.000 027 22475.60 172.07 41469.84 47552.24 2024-01-27 09:16:01.000 027 22475.66 172.06 41469.88 88888.00 2024-01-27 09:16:02.000 027 22475.66 172.04 41469.84 88888.00 2024-01-27 09:16:03.000 027 22475.63 171.98 41469.79 88888.00 2024-01-27 09:16:04.000 027 22475.65 171.92 41469.79 88888.00 2024-01-27 09:16:05.000 027 22475.73 171.94 41469.88 47552.25 2024-01-27 09:16:06.000 027 22475.75 171.99 41469.94 88888.00 2024-01-27 09:16:07.000 027 22475.68 171.98 41469.83 88888.00 2024-01-27 09:16:08.000 027 22475.62 171.99 41469.67 88888.00 2024-01-27 09:16:09.000 027 22475.62 171.97 41469.63 88888.00 2024-01-27 09:16:10.000 027 22475.65 171.94 41469.68 47552.27 2024-01-27 09:16:11.000 027 22475.66 171.94 41469.73 88888.00 2024-01-27 09:16:12.000 027 22475.66 171.92 41469.76 88888.00 2024-01-27 09:16:13.000 027 22475.69 171.91 41469.79 88888.00 2024-01-27 09:16:14.000 027 22475.74 172.00 41469.86 88888.00 2024-01-27 09:16:15.000 027 22475.79 172.11 41469.90 47552.23 2024-01-27 09:16:16.000 027 22475.83 172.14 41469.89 88888.00 2024-01-27 09:16:17.000 027 22475.79 172.09 41469.85 88888.00 2024-01-27 09:16:18.000 027 22475.73 172.03 41469.83 88888.00 2024-01-27 09:16:19.000 027 22475.74 171.99 41469.87 88888.00 2024-01-27 09:16:20.000 027 22475.74 171.92 41469.87 47552.24 2024-01-27 09:16:21.000 027 22475.69 171.86 41469.82 88888.00 2024-01-27 09:16:22.000 027 22475.69 171.89 41469.82 88888.00 2024-01-27 09:16:23.000 027 22475.69 171.96 41469.82 88888.00 2024-01-27 09:16:24.000 027 22475.68 171.99 41469.79 88888.00 2024-01-27 09:16:25.000 027 22475.69 172.00 41469.83 47552.21 2024-01-27 09:16:26.000 027 22475.72 171.98 41469.90 88888.00 2024-01-27 09:16:27.000 027 22475.72 171.98 41469.95 88888.00 2024-01-27 09:16:28.000 027 22475.72 171.99 41469.94 88888.00 2024-01-27 09:16:29.000 027 22475.70 171.96 41469.87 88888.00 2024-01-27 09:16:30.000 027 22475.70 171.94 41469.84 47552.16 2024-01-27 09:16:31.000 027 22475.68 171.92 41469.86 88888.00 2024-01-27 09:16:32.000 027 22475.66 171.93 41469.88 88888.00 2024-01-27 09:16:33.000 027 22475.66 171.97 41469.82 88888.00 2024-01-27 09:16:34.000 027 22475.64 171.98 41469.67 88888.00 2024-01-27 09:16:35.000 027 22475.58 171.93 41469.54 47552.13 2024-01-27 09:16:36.000 027 22475.52 171.87 41469.50 88888.00 2024-01-27 09:16:37.000 027 22475.50 171.86 41469.54 88888.00 2024-01-27 09:16:38.000 027 22475.54 171.90 41469.62 88888.00 2024-01-27 09:16:39.000 027 22475.58 171.98 41469.70 88888.00 2024-01-27 09:16:40.000 027 22475.59 172.04 41469.76 47552.09 2024-01-27 09:16:41.000 027 22475.56 172.03 41469.73 88888.00 2024-01-27 09:16:42.000 027 22475.50 171.99 41469.67 88888.00 2024-01-27 09:16:43.000 027 22475.44 171.95 41469.64 88888.00 2024-01-27 09:16:44.000 027 22475.43 171.92 41469.68 88888.00 2024-01-27 09:16:45.000 027 22475.45 171.87 41469.71 47552.10 2024-01-27 09:16:46.000 027 22475.47 171.82 41469.65 88888.00 2024-01-27 09:16:47.000 027 22475.50 171.83 41469.56 88888.00 2024-01-27 09:16:48.000 027 22475.52 171.86 41469.53 88888.00 2024-01-27 09:16:49.000 027 22475.53 171.84 41469.59 88888.00 2024-01-27 09:16:50.000 027 22475.56 171.82 41469.64 47552.09 2024-01-27 09:16:51.000 027 22475.56 171.83 41469.62 88888.00 2024-01-27 09:16:52.000 027 22475.49 171.82 41469.59 88888.00 2024-01-27 09:16:53.000 027 22475.45 171.81 41469.60 88888.00 2024-01-27 09:16:54.000 027 22475.47 171.76 41469.62 88888.00 2024-01-27 09:16:55.000 027 22475.49 171.74 41469.63 47552.13 2024-01-27 09:16:56.000 027 22475.53 171.77 41469.66 88888.00 2024-01-27 09:16:57.000 027 22475.57 171.81 41469.71 88888.00 2024-01-27 09:16:58.000 027 22475.64 171.83 41469.73 88888.00 2024-01-27 09:16:59.000 027 22475.66 171.79 41469.70 88888.00 2024-01-27 09:17:00.000 027 22475.62 171.75 41469.68 47552.11 2024-01-27 09:17:01.000 027 22475.62 171.74 41469.70 88888.00 2024-01-27 09:17:02.000 027 22475.69 171.70 41469.76 88888.00 2024-01-27 09:17:03.000 027 22475.78 171.67 41469.85 88888.00 2024-01-27 09:17:04.000 027 22475.83 171.69 41469.89 88888.00 2024-01-27 09:17:05.000 027 22475.79 171.69 41469.85 47552.10 2024-01-27 09:17:06.000 027 22475.69 171.67 41469.77 88888.00 2024-01-27 09:17:07.000 027 22475.61 171.60 41469.66 88888.00 2024-01-27 09:17:08.000 027 22475.57 171.53 41469.55 88888.00 2024-01-27 09:17:09.000 027 22475.61 171.56 41469.60 88888.00 2024-01-27 09:17:10.000 027 22475.69 171.60 41469.76 47552.09 2024-01-27 09:17:11.000 027 22475.71 171.59 41469.80 88888.00 2024-01-27 09:17:12.000 027 22475.68 171.60 41469.69 88888.00 2024-01-27 09:17:13.000 027 22475.66 171.59 41469.59 88888.00 2024-01-27 09:17:14.000 027 22475.67 171.55 41469.57 88888.00 2024-01-27 09:17:15.000 027 22475.66 171.56 41469.63 47552.08 2024-01-27 09:17:16.000 027 22475.60 171.59 41469.67 88888.00 2024-01-27 09:17:17.000 027 22475.56 171.57 41469.67 88888.00 2024-01-27 09:17:18.000 027 22475.56 171.51 41469.63 88888.00 2024-01-27 09:17:19.000 027 22475.56 171.42 41469.55 88888.00 2024-01-27 09:17:20.000 027 22475.56 171.40 41469.54 47552.09 2024-01-27 09:17:21.000 027 22475.62 171.47 41469.61 88888.00 2024-01-27 09:17:22.000 027 22475.71 171.53 41469.67 88888.00 2024-01-27 09:17:23.000 027 22475.78 171.54 41469.68 88888.00 2024-01-27 09:17:24.000 027 22475.75 171.51 41469.61 88888.00 2024-01-27 09:17:25.000 027 22475.68 171.46 41469.52 47552.06 2024-01-27 09:17:26.000 027 22475.63 171.44 41469.51 88888.00 2024-01-27 09:17:27.000 027 22475.63 171.47 41469.57 88888.00 2024-01-27 09:17:28.000 027 22475.66 171.50 41469.60 88888.00 2024-01-27 09:17:29.000 027 22475.69 171.52 41469.59 88888.00 2024-01-27 09:17:30.000 027 22475.72 171.56 41469.59 47552.05 2024-01-27 09:17:31.000 027 22475.70 171.59 41469.63 88888.00 2024-01-27 09:17:32.000 027 22475.64 171.57 41469.63 88888.00 2024-01-27 09:17:33.000 027 22475.60 171.56 41469.61 88888.00 2024-01-27 09:17:34.000 027 22475.61 171.60 41469.63 88888.00 2024-01-27 09:17:35.000 027 22475.60 171.60 41469.61 47551.98 2024-01-27 09:17:36.000 027 22475.55 171.53 41469.52 88888.00 2024-01-27 09:17:37.000 027 22475.53 171.49 41469.48 88888.00 2024-01-27 09:17:38.000 027 22475.55 171.47 41469.46 88888.00 2024-01-27 09:17:39.000 027 22475.58 171.47 41469.43 88888.00 2024-01-27 09:17:40.000 027 22475.63 171.51 41469.46 47552.01 2024-01-27 09:17:41.000 027 22475.63 171.49 41469.45 88888.00 2024-01-27 09:17:42.000 027 22475.59 171.42 41469.41 88888.00 2024-01-27 09:17:43.000 027 22475.60 171.42 41469.44 88888.00 2024-01-27 09:17:44.000 027 22475.67 171.47 41469.53 88888.00 2024-01-27 09:17:45.000 027 22475.75 171.46 41469.63 47552.01 2024-01-27 09:17:46.000 027 22475.75 171.39 41469.63 88888.00 2024-01-27 09:17:47.000 027 22475.72 171.34 41469.54 88888.00 2024-01-27 09:17:48.000 027 22475.70 171.37 41469.51 88888.00 2024-01-27 09:17:49.000 027 22475.69 171.41 41469.49 88888.00 2024-01-27 09:17:50.000 027 22475.68 171.40 41469.41 47551.98 2024-01-27 09:17:51.000 027 22475.68 171.36 41469.37 88888.00 2024-01-27 09:17:52.000 027 22475.68 171.33 41469.39 88888.00 2024-01-27 09:17:53.000 027 22475.68 171.34 41469.45 88888.00 2024-01-27 09:17:54.000 027 22475.66 171.38 41469.46 88888.00 2024-01-27 09:17:55.000 027 22475.63 171.37 41469.46 47552.00 2024-01-27 09:17:56.000 027 22475.64 171.36 41469.52 88888.00 2024-01-27 09:17:57.000 027 22475.63 171.37 41469.53 88888.00 2024-01-27 09:17:58.000 027 22475.56 171.39 41469.50 88888.00 2024-01-27 09:17:59.000 027 22475.50 171.43 41469.49 88888.00 2024-01-27 09:18:00.000 027 22475.51 171.43 41469.45 47551.95 2024-01-27 09:18:01.000 027 22475.57 171.40 41469.45 88888.00 2024-01-27 09:18:02.000 027 22475.62 171.42 41469.46 88888.00 2024-01-27 09:18:03.000 027 22475.60 171.46 41469.40 88888.00 2024-01-27 09:18:04.000 027 22475.55 171.48 41469.33 88888.00 2024-01-27 09:18:05.000 027 22475.50 171.46 41469.32 47551.96 2024-01-27 09:18:06.000 027 22475.50 171.44 41469.36 88888.00 2024-01-27 09:18:07.000 027 22475.54 171.44 41469.46 88888.00 2024-01-27 09:18:08.000 027 22475.60 171.45 41469.56 88888.00 2024-01-27 09:18:09.000 027 22475.59 171.45 41469.57 88888.00 2024-01-27 09:18:10.000 027 22475.52 171.49 41469.51 47551.93 2024-01-27 09:18:11.000 027 22475.49 171.55 41469.46 88888.00 2024-01-27 09:18:12.000 027 22475.54 171.59 41469.46 88888.00 2024-01-27 09:18:13.000 027 22475.60 171.61 41469.48 88888.00 2024-01-27 09:18:14.000 027 22475.55 171.57 41469.44 88888.00 2024-01-27 09:18:15.000 027 22475.46 171.53 41469.40 47551.92 2024-01-27 09:18:16.000 027 22475.42 171.53 41469.42 88888.00 2024-01-27 09:18:17.000 027 22475.40 171.48 41469.45 88888.00 2024-01-27 09:18:18.000 027 22475.41 171.48 41469.46 88888.00 2024-01-27 09:18:19.000 027 22475.41 171.54 41469.48 88888.00 2024-01-27 09:18:20.000 027 22475.40 171.58 41469.50 47551.87 2024-01-27 09:18:21.000 027 22475.38 171.62 41469.47 88888.00 2024-01-27 09:18:22.000 027 22475.36 171.61 41469.40 88888.00 2024-01-27 09:18:23.000 027 22475.38 171.54 41469.33 88888.00 2024-01-27 09:18:24.000 027 22475.47 171.51 41469.32 88888.00 2024-01-27 09:18:25.000 027 22475.53 171.49 41469.40 47551.86 2024-01-27 09:18:26.000 027 22475.51 171.47 41469.52 88888.00 2024-01-27 09:18:27.000 027 22475.47 171.44 41469.57 88888.00 2024-01-27 09:18:28.000 027 22475.43 171.44 41469.56 88888.00 2024-01-27 09:18:29.000 027 22475.42 171.49 41469.56 88888.00 2024-01-27 09:18:30.000 027 22475.42 171.50 41469.54 47551.84 2024-01-27 09:18:31.000 027 22475.43 171.40 41469.52 88888.00 2024-01-27 09:18:32.000 027 22475.47 171.33 41469.52 88888.00 2024-01-27 09:18:33.000 027 22475.51 171.36 41469.49 88888.00 2024-01-27 09:18:34.000 027 22475.49 171.38 41469.46 88888.00 2024-01-27 09:18:35.000 027 22475.44 171.36 41469.52 47551.82 2024-01-27 09:18:36.000 027 22475.39 171.36 41469.61 88888.00 2024-01-27 09:18:37.000 027 22475.37 171.40 41469.61 88888.00 2024-01-27 09:18:38.000 027 22475.37 171.45 41469.56 88888.00 2024-01-27 09:18:39.000 027 22475.35 171.47 41469.53 88888.00 2024-01-27 09:18:40.000 027 22475.31 171.45 41469.56 47551.81 2024-01-27 09:18:41.000 027 22475.32 171.45 41469.57 88888.00 2024-01-27 09:18:42.000 027 22475.37 171.42 41469.54 88888.00 2024-01-27 09:18:43.000 027 22475.41 171.40 41469.53 88888.00 2024-01-27 09:18:44.000 027 22475.35 171.42 41469.50 88888.00 2024-01-27 09:18:45.000 027 22475.28 171.44 41469.44 47551.79 2024-01-27 09:18:46.000 027 22475.31 171.44 41469.45 88888.00 2024-01-27 09:18:47.000 027 22475.42 171.42 41469.50 88888.00 2024-01-27 09:18:48.000 027 22475.50 171.39 41469.52 88888.00 2024-01-27 09:18:49.000 027 22475.52 171.39 41469.54 88888.00 2024-01-27 09:18:50.000 027 22475.52 171.42 41469.54 47551.80 2024-01-27 09:18:51.000 027 22475.48 171.42 41469.55 88888.00 2024-01-27 09:18:52.000 027 22475.46 171.45 41469.59 88888.00 2024-01-27 09:18:53.000 027 22475.47 171.50 41469.64 88888.00 2024-01-27 09:18:54.000 027 22475.48 171.50 41469.66 88888.00 2024-01-27 09:18:55.000 027 22475.48 171.48 41469.62 47551.79 2024-01-27 09:18:56.000 027 22475.47 171.46 41469.55 88888.00 2024-01-27 09:18:57.000 027 22475.44 171.42 41469.47 88888.00 2024-01-27 09:18:58.000 027 22475.41 171.36 41469.41 88888.00 2024-01-27 09:18:59.000 027 22475.42 171.31 41469.39 88888.00 2024-01-27 09:19:00.000 027 22475.49 171.33 41469.44 47551.77 2024-01-27 09:19:01.000 027 22475.52 171.34 41469.48 88888.00 2024-01-27 09:19:02.000 027 22475.49 171.35 41469.45 88888.00 2024-01-27 09:19:03.000 027 22475.48 171.39 41469.39 88888.00 2024-01-27 09:19:04.000 027 22475.47 171.39 41469.36 88888.00 2024-01-27 09:19:05.000 027 22475.48 171.36 41469.31 47551.71 2024-01-27 09:19:06.000 027 22475.51 171.32 41469.27 88888.00 2024-01-27 09:19:07.000 027 22475.51 171.31 41469.21 88888.00 2024-01-27 09:19:08.000 027 22475.44 171.33 41469.18 88888.00 2024-01-27 09:19:09.000 027 22475.37 171.32 41469.20 88888.00 2024-01-27 09:19:10.000 027 22475.35 171.29 41469.32 47551.79 2024-01-27 09:19:11.000 027 22475.38 171.28 41469.44 88888.00 2024-01-27 09:19:12.000 027 22475.42 171.28 41469.48 88888.00 2024-01-27 09:19:13.000 027 22475.49 171.29 41469.48 88888.00 2024-01-27 09:19:14.000 027 22475.57 171.31 41469.49 88888.00 2024-01-27 09:19:15.000 027 22475.58 171.27 41469.46 47551.82 2024-01-27 09:19:16.000 027 22475.58 171.16 41469.41 88888.00 2024-01-27 09:19:17.000 027 22475.59 171.11 41469.35 88888.00 2024-01-27 09:19:18.000 027 22475.61 171.13 41469.32 88888.00 2024-01-27 09:19:19.000 027 22475.60 171.14 41469.33 88888.00 2024-01-27 09:19:20.000 027 22475.53 171.13 41469.37 47551.79 2024-01-27 09:19:21.000 027 22475.48 171.15 41469.40 88888.00 2024-01-27 09:19:22.000 027 22475.48 171.16 41469.43 88888.00 2024-01-27 09:19:23.000 027 22475.53 171.14 41469.45 88888.00 2024-01-27 09:19:24.000 027 22475.56 171.11 41469.52 88888.00 2024-01-27 09:19:25.000 027 22475.54 171.09 41469.61 47551.75 2024-01-27 09:19:26.000 027 22475.53 171.07 41469.57 88888.00 2024-01-27 09:19:27.000 027 22475.53 171.07 41469.41 88888.00 2024-01-27 09:19:28.000 027 22475.52 171.11 41469.29 88888.00 2024-01-27 09:19:29.000 027 22475.50 171.11 41469.27 88888.00 2024-01-27 09:19:30.000 027 22475.49 171.06 41469.27 47551.77 2024-01-27 09:19:31.000 027 22475.47 171.02 41469.23 88888.00 2024-01-27 09:19:32.000 027 22475.48 171.01 41469.21 88888.00 2024-01-27 09:19:33.000 027 22475.53 171.03 41469.26 88888.00 2024-01-27 09:19:34.000 027 22475.56 171.01 41469.31 88888.00 2024-01-27 09:19:35.000 027 22475.56 170.96 41469.32 47551.79 2024-01-27 09:19:36.000 027 22475.57 170.98 41469.32 88888.00 2024-01-27 09:19:37.000 027 22475.58 170.99 41469.32 88888.00 2024-01-27 09:19:38.000 027 22475.55 170.95 41469.34 88888.00 2024-01-27 09:19:39.000 027 22475.53 170.94 41469.37 88888.00 2024-01-27 09:19:40.000 027 22475.55 170.95 41469.34 47551.79 2024-01-27 09:19:41.000 027 22475.55 170.93 41469.30 88888.00 2024-01-27 09:19:42.000 027 22475.55 170.91 41469.27 88888.00 2024-01-27 09:19:43.000 027 22475.56 170.91 41469.26 88888.00 2024-01-27 09:19:44.000 027 22475.59 170.98 41469.31 88888.00 2024-01-27 09:19:45.000 027 22475.61 171.04 41469.37 47551.79 2024-01-27 09:19:46.000 027 22475.58 171.02 41469.38 88888.00 2024-01-27 09:19:47.000 027 22475.55 170.96 41469.34 88888.00 2024-01-27 09:19:48.000 027 22475.53 170.91 41469.32 88888.00 2024-01-27 09:19:49.000 027 22475.53 170.88 41469.29 88888.00 2024-01-27 09:19:50.000 027 22475.49 170.88 41469.28 47551.74 2024-01-27 09:19:51.000 027 22475.43 170.88 41469.27 88888.00 2024-01-27 09:19:52.000 027 22475.41 170.91 41469.25 88888.00 2024-01-27 09:19:53.000 027 22475.41 170.97 41469.19 88888.00 2024-01-27 09:19:54.000 027 22475.41 171.00 41469.09 88888.00 2024-01-27 09:19:55.000 027 22475.41 171.03 41469.04 47551.71 2024-01-27 09:19:56.000 027 22475.42 171.03 41469.10 88888.00 2024-01-27 09:19:57.000 027 22475.43 171.02 41469.14 88888.00 2024-01-27 09:19:58.000 027 22475.41 171.00 41469.12 88888.00 2024-01-27 09:19:59.000 027 22475.35 171.00 41469.10 88888.00 2024-01-27 09:20:00.000 027 22475.33 171.06 41469.12 47551.68 2024-01-27 09:20:01.000 027 22475.37 171.15 41469.22 88888.00 2024-01-27 09:20:02.000 027 22475.40 171.14 41469.29 88888.00 2024-01-27 09:20:03.000 027 22475.42 171.08 41469.29 88888.00 2024-01-27 09:20:04.000 027 22475.44 171.05 41469.26 88888.00 2024-01-27 09:20:05.000 027 22475.43 171.02 41469.18 47551.65 2024-01-27 09:20:06.000 027 22475.39 171.00 41469.10 88888.00 2024-01-27 09:20:07.000 027 22475.37 170.98 41469.06 88888.00 2024-01-27 09:20:08.000 027 22475.38 171.00 41469.10 88888.00 2024-01-27 09:20:09.000 027 22475.39 171.08 41469.19 88888.00 2024-01-27 09:20:10.000 027 22475.37 171.09 41469.26 47551.62 2024-01-27 09:20:11.000 027 22475.35 171.05 41469.29 88888.00 2024-01-27 09:20:12.000 027 22475.38 171.08 41469.32 88888.00 2024-01-27 09:20:13.000 027 22475.41 171.09 41469.29 88888.00 2024-01-27 09:20:14.000 027 22475.39 171.04 41469.21 88888.00 2024-01-27 09:20:15.000 027 22475.35 171.04 41469.16 47551.59 2024-01-27 09:20:16.000 027 22475.31 171.08 41469.16 88888.00 2024-01-27 09:20:17.000 027 22475.33 171.11 41469.21 88888.00 2024-01-27 09:20:18.000 027 22475.36 171.12 41469.23 88888.00 2024-01-27 09:20:19.000 027 22475.38 171.12 41469.18 88888.00 2024-01-27 09:20:20.000 027 22475.37 171.11 41469.14 47551.59 2024-01-27 09:20:21.000 027 22475.37 171.09 41469.18 88888.00 2024-01-27 09:20:22.000 027 22475.39 171.06 41469.24 88888.00 2024-01-27 09:20:23.000 027 22475.44 171.04 41469.23 88888.00 2024-01-27 09:20:24.000 027 22475.49 171.03 41469.16 88888.00 2024-01-27 09:20:25.000 027 22475.48 171.05 41469.11 47551.60 2024-01-27 09:20:26.000 027 22475.43 171.11 41469.12 88888.00 2024-01-27 09:20:27.000 027 22475.37 171.11 41469.14 88888.00 2024-01-27 09:20:28.000 027 22475.38 171.09 41469.06 88888.00 2024-01-27 09:20:29.000 027 22475.42 171.08 41468.97 88888.00 2024-01-27 09:20:30.000 027 22475.40 171.06 41468.93 47551.58 2024-01-27 09:20:31.000 027 22475.37 171.05 41468.97 88888.00 2024-01-27 09:20:32.000 027 22475.35 171.09 41469.06 88888.00 2024-01-27 09:20:33.000 027 22475.33 171.07 41469.09 88888.00 2024-01-27 09:20:34.000 027 22475.30 171.02 41469.10 88888.00 2024-01-27 09:20:35.000 027 22475.26 171.04 41469.15 47551.53 2024-01-27 09:20:36.000 027 22475.26 171.09 41469.22 88888.00 2024-01-27 09:20:37.000 027 22475.27 171.11 41469.20 88888.00 2024-01-27 09:20:38.000 027 22475.24 171.10 41469.09 88888.00 2024-01-27 09:20:39.000 027 22475.18 171.13 41469.03 88888.00 2024-01-27 09:20:40.000 027 22475.15 171.18 41469.04 47551.48 2024-01-27 09:20:41.000 027 22475.16 171.17 41469.05 88888.00 2024-01-27 09:20:42.000 027 22475.20 171.17 41469.07 88888.00 2024-01-27 09:20:43.000 027 22475.22 171.19 41469.12 88888.00 2024-01-27 09:20:44.000 027 22475.17 171.21 41469.13 88888.00 2024-01-27 09:20:45.000 027 22475.11 171.18 41469.11 47551.48 2024-01-27 09:20:46.000 027 22475.09 171.12 41469.05 88888.00 2024-01-27 09:20:47.000 027 22475.11 171.08 41469.01 88888.00 2024-01-27 09:20:48.000 027 22475.16 171.09 41469.06 88888.00 2024-01-27 09:20:49.000 027 22475.22 171.09 41469.14 88888.00 2024-01-27 09:20:50.000 027 22475.27 171.08 41469.18 47551.49 2024-01-27 09:20:51.000 027 22475.29 171.10 41469.21 88888.00 2024-01-27 09:20:52.000 027 22475.25 171.09 41469.22 88888.00 2024-01-27 09:20:53.000 027 22475.22 171.06 41469.19 88888.00 2024-01-27 09:20:54.000 027 22475.25 171.03 41469.09 88888.00 2024-01-27 09:20:55.000 027 22475.28 170.99 41468.96 47551.48 2024-01-27 09:20:56.000 027 22475.28 170.96 41468.96 88888.00 2024-01-27 09:20:57.000 027 22475.26 170.92 41469.05 88888.00 2024-01-27 09:20:58.000 027 22475.24 170.88 41469.06 88888.00 2024-01-27 09:20:59.000 027 22475.25 170.90 41468.98 88888.00 2024-01-27 09:21:00.000 027 22475.25 170.94 41468.91 47551.44 2024-01-27 09:21:01.000 027 22475.20 171.00 41468.88 88888.00 2024-01-27 09:21:02.000 027 22475.17 171.04 41468.89 88888.00 2024-01-27 09:21:03.000 027 22475.17 171.01 41468.90 88888.00 2024-01-27 09:21:04.000 027 22475.17 171.01 41468.94 88888.00 2024-01-27 09:21:05.000 027 22475.14 171.10 41468.98 47551.42 2024-01-27 09:21:06.000 027 22475.08 171.11 41468.94 88888.00 2024-01-27 09:21:07.000 027 22475.05 171.07 41468.92 88888.00 2024-01-27 09:21:08.000 027 22475.06 171.10 41468.96 88888.00 2024-01-27 09:21:09.000 027 22475.06 171.20 41468.98 88888.00 2024-01-27 09:21:10.000 027 22475.07 171.26 41468.99 47551.38 2024-01-27 09:21:11.000 027 22475.05 171.25 41468.96 88888.00 2024-01-27 09:21:12.000 027 22475.03 171.16 41468.89 88888.00 2024-01-27 09:21:13.000 027 22475.03 171.09 41468.83 88888.00 2024-01-27 09:21:14.000 027 22475.05 171.10 41468.79 88888.00 2024-01-27 09:21:15.000 027 22475.07 171.17 41468.80 47551.35 2024-01-27 09:21:16.000 027 22475.12 171.22 41468.90 88888.00 2024-01-27 09:21:17.000 027 22475.16 171.23 41469.00 88888.00 2024-01-27 09:21:18.000 027 22475.15 171.20 41468.98 88888.00 2024-01-27 09:21:19.000 027 22475.12 171.19 41468.95 88888.00 2024-01-27 09:21:20.000 027 22475.10 171.15 41468.93 47551.35 2024-01-27 09:21:21.000 027 22475.09 171.09 41468.91 88888.00 2024-01-27 09:21:22.000 027 22475.11 171.05 41468.93 88888.00 2024-01-27 09:21:23.000 027 22475.13 171.08 41468.97 88888.00 2024-01-27 09:21:24.000 027 22475.13 171.15 41469.03 88888.00 2024-01-27 09:21:25.000 027 22475.09 171.20 41469.06 47551.36 2024-01-27 09:21:26.000 027 22475.02 171.19 41469.04 88888.00 2024-01-27 09:21:27.000 027 22474.96 171.14 41468.96 88888.00 2024-01-27 09:21:28.000 027 22474.93 171.14 41468.89 88888.00 2024-01-27 09:21:29.000 027 22474.96 171.16 41468.85 88888.00 2024-01-27 09:21:30.000 027 22475.02 171.15 41468.86 47551.31 2024-01-27 09:21:31.000 027 22475.05 171.13 41468.89 88888.00 2024-01-27 09:21:32.000 027 22475.02 171.13 41468.93 88888.00 2024-01-27 09:21:33.000 027 22474.95 171.14 41468.89 88888.00 2024-01-27 09:21:34.000 027 22474.92 171.16 41468.77 88888.00 2024-01-27 09:21:35.000 027 22474.94 171.17 41468.73 47551.29 2024-01-27 09:21:36.000 027 22474.94 171.12 41468.81 88888.00 2024-01-27 09:21:37.000 027 22474.93 171.05 41468.82 88888.00 2024-01-27 09:21:38.000 027 22474.99 171.04 41468.82 88888.00 2024-01-27 09:21:39.000 027 22475.07 171.09 41468.88 88888.00 2024-01-27 09:21:40.000 027 22475.09 171.15 41468.94 47551.33 2024-01-27 09:21:41.000 027 22475.08 171.22 41468.93 88888.00 2024-01-27 09:21:42.000 027 22475.03 171.27 41468.87 88888.00 2024-01-27 09:21:43.000 027 22474.98 171.28 41468.80 88888.00 2024-01-27 09:21:44.000 027 22475.00 171.20 41468.71 88888.00 2024-01-27 09:21:45.000 027 22475.05 171.09 41468.68 47551.28 2024-01-27 09:21:46.000 027 22475.06 171.06 41468.77 88888.00 2024-01-27 09:21:47.000 027 22475.05 171.11 41468.86 88888.00 2024-01-27 09:21:48.000 027 22475.02 171.16 41468.89 88888.00 2024-01-27 09:21:49.000 027 22475.01 171.21 41468.91 88888.00 2024-01-27 09:21:50.000 027 22475.00 171.24 41468.88 47551.23 2024-01-27 09:21:51.000 027 22474.96 171.23 41468.82 88888.00 2024-01-27 09:21:52.000 027 22474.94 171.20 41468.79 88888.00 2024-01-27 09:21:53.000 027 22474.95 171.15 41468.77 88888.00 2024-01-27 09:21:54.000 027 22474.98 171.07 41468.75 88888.00 2024-01-27 09:21:55.000 027 22474.95 171.01 41468.73 47551.20 2024-01-27 09:21:56.000 027 22474.87 170.98 41468.69 88888.00 2024-01-27 09:21:57.000 027 22474.83 171.00 41468.69 88888.00 2024-01-27 09:21:58.000 027 22474.84 171.10 41468.81 88888.00 2024-01-27 09:21:59.000 027 22474.84 171.20 41468.89 88888.00 2024-01-27 09:22:00.000 027 22474.82 171.24 41468.83 47551.15 2024-01-27 09:22:01.000 027 22474.82 171.23 41468.74 88888.00 2024-01-27 09:22:02.000 027 22474.81 171.21 41468.72 88888.00 2024-01-27 09:22:03.000 027 22474.77 171.22 41468.74 88888.00 2024-01-27 09:22:04.000 027 22474.73 171.25 41468.68 88888.00 2024-01-27 09:22:05.000 027 22474.70 171.25 41468.57 47551.08 2024-01-27 09:22:06.000 027 22474.72 171.25 41468.55 88888.00 2024-01-27 09:22:07.000 027 22474.73 171.25 41468.61 88888.00 2024-01-27 09:22:08.000 027 22474.71 171.28 41468.61 88888.00 2024-01-27 09:22:09.000 027 22474.71 171.30 41468.62 88888.00 2024-01-27 09:22:10.000 027 22474.76 171.29 41468.68 47551.08 2024-01-27 09:22:11.000 027 22474.81 171.26 41468.73 88888.00 2024-01-27 09:22:12.000 027 22474.79 171.25 41468.70 88888.00 2024-01-27 09:22:13.000 027 22474.74 171.28 41468.69 88888.00 2024-01-27 09:22:14.000 027 22474.75 171.33 41468.80 88888.00 2024-01-27 09:22:15.000 027 22474.78 171.38 41468.93 47551.10 2024-01-27 09:22:16.000 027 22474.76 171.37 41468.94 88888.00 2024-01-27 09:22:17.000 027 22474.72 171.34 41468.88 88888.00 2024-01-27 09:22:18.000 027 22474.71 171.30 41468.84 88888.00 2024-01-27 09:22:19.000 027 22474.72 171.26 41468.84 88888.00 2024-01-27 09:22:20.000 027 22474.73 171.24 41468.86 47551.06 2024-01-27 09:22:21.000 027 22474.74 171.22 41468.86 88888.00 2024-01-27 09:22:22.000 027 22474.72 171.22 41468.86 88888.00 2024-01-27 09:22:23.000 027 22474.72 171.26 41468.87 88888.00 2024-01-27 09:22:24.000 027 22474.76 171.30 41468.86 88888.00 2024-01-27 09:22:25.000 027 22474.77 171.28 41468.79 47551.05 2024-01-27 09:22:26.000 027 22474.72 171.18 41468.69 88888.00 2024-01-27 09:22:27.000 027 22474.68 171.16 41468.68 88888.00 2024-01-27 09:22:28.000 027 22474.69 171.25 41468.73 88888.00 2024-01-27 09:22:29.000 027 22474.72 171.30 41468.71 88888.00 2024-01-27 09:22:30.000 027 22474.75 171.31 41468.65 47551.08 2024-01-27 09:22:31.000 027 22474.77 171.33 41468.65 88888.00 2024-01-27 09:22:32.000 027 22474.78 171.33 41468.69 88888.00 2024-01-27 09:22:33.000 027 22474.82 171.34 41468.76 88888.00 2024-01-27 09:22:34.000 027 22474.83 171.29 41468.78 88888.00 2024-01-27 09:22:35.000 027 22474.78 171.21 41468.75 47551.07 2024-01-27 09:22:36.000 027 22474.77 171.16 41468.73 88888.00 2024-01-27 09:22:37.000 027 22474.80 171.15 41468.68 88888.00 2024-01-27 09:22:38.000 027 22474.81 171.17 41468.64 88888.00 2024-01-27 09:22:39.000 027 22474.83 171.21 41468.73 88888.00 2024-01-27 09:22:40.000 027 22474.83 171.22 41468.79 47551.12 2024-01-27 09:22:41.000 027 22474.81 171.19 41468.76 88888.00 2024-01-27 09:22:42.000 027 22474.80 171.18 41468.73 88888.00 2024-01-27 09:22:43.000 027 22474.78 171.13 41468.68 88888.00 2024-01-27 09:22:44.000 027 22474.75 171.04 41468.60 88888.00 2024-01-27 09:22:45.000 027 22474.69 171.03 41468.53 47551.00 2024-01-27 09:22:46.000 027 22474.62 171.13 41468.54 88888.00 2024-01-27 09:22:47.000 027 22474.61 171.25 41468.62 88888.00 2024-01-27 09:22:48.000 027 22474.65 171.29 41468.68 88888.00 2024-01-27 09:22:49.000 027 22474.66 171.31 41468.68 88888.00 2024-01-27 09:22:50.000 027 22474.61 171.29 41468.62 47550.96 2024-01-27 09:22:51.000 027 22474.57 171.20 41468.56 88888.00 2024-01-27 09:22:52.000 027 22474.59 171.14 41468.54 88888.00 2024-01-27 09:22:53.000 027 22474.62 171.14 41468.56 88888.00 2024-01-27 09:22:54.000 027 22474.64 171.16 41468.61 88888.00 2024-01-27 09:22:55.000 027 22474.66 171.18 41468.68 47550.97 2024-01-27 09:22:56.000 027 22474.68 171.21 41468.74 88888.00 2024-01-27 09:22:57.000 027 22474.72 171.24 41468.79 88888.00 2024-01-27 09:22:58.000 027 22474.79 171.25 41468.86 88888.00 2024-01-27 09:22:59.000 027 22474.82 171.22 41468.90 88888.00 2024-01-27 09:23:00.000 027 22474.77 171.18 41468.88 47551.00 2024-01-27 09:23:01.000 027 22474.72 171.18 41468.86 88888.00 2024-01-27 09:23:02.000 027 22474.72 171.17 41468.89 88888.00 2024-01-27 09:23:03.000 027 22474.74 171.16 41468.94 88888.00 2024-01-27 09:23:04.000 027 22474.78 171.16 41468.97 88888.00 2024-01-27 09:23:05.000 027 22474.81 171.15 41468.96 47551.00 2024-01-27 09:23:06.000 027 22474.79 171.13 41468.89 88888.00 2024-01-27 09:23:07.000 027 22474.77 171.10 41468.80 88888.00 2024-01-27 09:23:08.000 027 22474.78 171.05 41468.77 88888.00 2024-01-27 09:23:09.000 027 22474.79 171.02 41468.82 88888.00 2024-01-27 09:23:10.000 027 22474.77 171.02 41468.86 47551.04 2024-01-27 09:23:11.000 027 22474.77 171.04 41468.88 88888.00 2024-01-27 09:23:12.000 027 22474.77 171.10 41468.96 88888.00 2024-01-27 09:23:13.000 027 22474.74 171.12 41468.99 88888.00 2024-01-27 09:23:14.000 027 22474.72 171.09 41468.93 88888.00 2024-01-27 09:23:15.000 027 22474.74 171.05 41468.86 47551.01 2024-01-27 09:23:16.000 027 22474.73 171.05 41468.79 88888.00 2024-01-27 09:23:17.000 027 22474.69 171.06 41468.78 88888.00 2024-01-27 09:23:18.000 027 22474.69 171.08 41468.84 88888.00 2024-01-27 09:23:19.000 027 22474.72 171.10 41468.90 88888.00 2024-01-27 09:23:20.000 027 22474.75 171.12 41468.90 47550.96 2024-01-27 09:23:21.000 027 22474.73 171.11 41468.83 88888.00 2024-01-27 09:23:22.000 027 22474.65 171.11 41468.72 88888.00 2024-01-27 09:23:23.000 027 22474.59 171.14 41468.65 88888.00 2024-01-27 09:23:24.000 027 22474.60 171.11 41468.63 88888.00 2024-01-27 09:23:25.000 027 22474.65 171.06 41468.67 47550.96 2024-01-27 09:23:26.000 027 22474.70 171.05 41468.66 88888.00 2024-01-27 09:23:27.000 027 22474.69 171.01 41468.56 88888.00 2024-01-27 09:23:28.000 027 22474.67 170.96 41468.50 88888.00 2024-01-27 09:23:29.000 027 22474.69 170.94 41468.54 88888.00 2024-01-27 09:23:30.000 027 22474.72 170.98 41468.62 47550.97 2024-01-27 09:23:31.000 027 22474.70 171.06 41468.69 88888.00 2024-01-27 09:23:32.000 027 22474.66 171.06 41468.69 88888.00 2024-01-27 09:23:33.000 027 22474.65 170.96 41468.61 88888.00 2024-01-27 09:23:34.000 027 22474.69 170.87 41468.56 88888.00 2024-01-27 09:23:35.000 027 22474.71 170.82 41468.58 47550.97 2024-01-27 09:23:36.000 027 22474.68 170.80 41468.59 88888.00 2024-01-27 09:23:37.000 027 22474.67 170.82 41468.59 88888.00 2024-01-27 09:23:38.000 027 22474.66 170.85 41468.65 88888.00 2024-01-27 09:23:39.000 027 22474.64 170.85 41468.70 88888.00 2024-01-27 09:23:40.000 027 22474.60 170.80 41468.65 47550.98 2024-01-27 09:23:41.000 027 22474.61 170.76 41468.57 88888.00 2024-01-27 09:23:42.000 027 22474.65 170.79 41468.59 88888.00 2024-01-27 09:23:43.000 027 22474.67 170.82 41468.56 88888.00 2024-01-27 09:23:44.000 027 22474.65 170.80 41468.51 88888.00 2024-01-27 09:23:45.000 027 22474.63 170.78 41468.57 47550.93 2024-01-27 09:23:46.000 027 22474.67 170.80 41468.69 88888.00 2024-01-27 09:23:47.000 027 22474.73 170.81 41468.72 88888.00 2024-01-27 09:23:48.000 027 22474.76 170.78 41468.68 88888.00 2024-01-27 09:23:49.000 027 22474.76 170.70 41468.58 88888.00 2024-01-27 09:23:50.000 027 22474.72 170.62 41468.50 47550.94 2024-01-27 09:23:51.000 027 22474.67 170.59 41468.51 88888.00 2024-01-27 09:23:52.000 027 22474.64 170.59 41468.58 88888.00 2024-01-27 09:23:53.000 027 22474.65 170.60 41468.65 88888.00 2024-01-27 09:23:54.000 027 22474.70 170.61 41468.70 88888.00 2024-01-27 09:23:55.000 027 22474.72 170.57 41468.66 47550.99 2024-01-27 09:23:56.000 027 22474.71 170.47 41468.54 88888.00 2024-01-27 09:23:57.000 027 22474.72 170.36 41468.45 88888.00 2024-01-27 09:23:58.000 027 22474.80 170.29 41468.43 88888.00 2024-01-27 09:23:59.000 027 22474.86 170.26 41468.47 88888.00 2024-01-27 09:24:00.000 027 22474.83 170.25 41468.53 47551.02 2024-01-27 09:24:01.000 027 22474.78 170.29 41468.56 88888.00 2024-01-27 09:24:02.000 027 22474.82 170.35 41468.57 88888.00 2024-01-27 09:24:03.000 027 22474.90 170.38 41468.61 88888.00 2024-01-27 09:24:04.000 027 22474.93 170.42 41468.64 88888.00 2024-01-27 09:24:05.000 027 22474.90 170.45 41468.61 47550.98 2024-01-27 09:24:06.000 027 22474.84 170.41 41468.52 88888.00 2024-01-27 09:24:07.000 027 22474.79 170.32 41468.41 88888.00 2024-01-27 09:24:08.000 027 22474.78 170.33 41468.36 88888.00 2024-01-27 09:24:09.000 027 22474.75 170.41 41468.40 88888.00 2024-01-27 09:24:10.000 027 22474.72 170.46 41468.47 47550.95 2024-01-27 09:24:11.000 027 22474.71 170.47 41468.50 88888.00 2024-01-27 09:24:12.000 027 22474.71 170.48 41468.51 88888.00 2024-01-27 09:24:13.000 027 22474.70 170.50 41468.54 88888.00 2024-01-27 09:24:14.000 027 22474.68 170.49 41468.57 88888.00 2024-01-27 09:24:15.000 027 22474.69 170.46 41468.56 47550.94 2024-01-27 09:24:16.000 027 22474.69 170.43 41468.51 88888.00 2024-01-27 09:24:17.000 027 22474.69 170.44 41468.54 88888.00 2024-01-27 09:24:18.000 027 22474.71 170.47 41468.63 88888.00 2024-01-27 09:24:19.000 027 22474.76 170.48 41468.66 88888.00 2024-01-27 09:24:20.000 027 22474.85 170.51 41468.69 47550.96 2024-01-27 09:24:21.000 027 22474.94 170.52 41468.77 88888.00 2024-01-27 09:24:22.000 027 22474.95 170.47 41468.78 88888.00 2024-01-27 09:24:23.000 027 22474.90 170.43 41468.66 88888.00 2024-01-27 09:24:24.000 027 22474.88 170.37 41468.54 88888.00 2024-01-27 09:24:25.000 027 22474.90 170.33 41468.50 47550.95 2024-01-27 09:24:26.000 027 22474.95 170.32 41468.52 88888.00 2024-01-27 09:24:27.000 027 22474.99 170.34 41468.61 88888.00 2024-01-27 09:24:28.000 027 22475.00 170.35 41468.75 88888.00 2024-01-27 09:24:29.000 027 22475.05 170.39 41468.84 88888.00 2024-01-27 09:24:30.000 027 22475.07 170.41 41468.80 47550.97 2024-01-27 09:24:31.000 027 22474.99 170.38 41468.66 88888.00 2024-01-27 09:24:32.000 027 22474.88 170.32 41468.62 88888.00 2024-01-27 09:24:33.000 027 22474.86 170.27 41468.62 88888.00 2024-01-27 09:24:34.000 027 22474.90 170.25 41468.61 88888.00 2024-01-27 09:24:35.000 027 22474.92 170.31 41468.62 47550.92 2024-01-27 09:24:36.000 027 22474.93 170.35 41468.62 88888.00 2024-01-27 09:24:37.000 027 22474.94 170.36 41468.57 88888.00 2024-01-27 09:24:38.000 027 22474.93 170.39 41468.53 88888.00 2024-01-27 09:24:39.000 027 22474.91 170.44 41468.54 88888.00 2024-01-27 09:24:40.000 027 22474.90 170.47 41468.57 47550.92 2024-01-27 09:24:41.000 027 22474.87 170.45 41468.57 88888.00 2024-01-27 09:24:42.000 027 22474.83 170.47 41468.55 88888.00 2024-01-27 09:24:43.000 027 22474.81 170.54 41468.57 88888.00 2024-01-27 09:24:44.000 027 22474.83 170.56 41468.62 88888.00 2024-01-27 09:24:45.000 027 22474.88 170.53 41468.61 47550.94 2024-01-27 09:24:46.000 027 22474.93 170.49 41468.60 88888.00 2024-01-27 09:24:47.000 027 22474.94 170.50 41468.60 88888.00 2024-01-27 09:24:48.000 027 22474.90 170.50 41468.56 88888.00 2024-01-27 09:24:49.000 027 22474.84 170.44 41468.51 88888.00 2024-01-27 09:24:50.000 027 22474.83 170.37 41468.48 47550.91 2024-01-27 09:24:51.000 027 22474.84 170.38 41468.49 88888.00 2024-01-27 09:24:52.000 027 22474.84 170.44 41468.55 88888.00 2024-01-27 09:24:53.000 027 22474.86 170.47 41468.62 88888.00 2024-01-27 09:24:54.000 027 22474.87 170.45 41468.64 88888.00 2024-01-27 09:24:55.000 027 22474.85 170.40 41468.61 47550.89 2024-01-27 09:24:56.000 027 22474.84 170.35 41468.54 88888.00 2024-01-27 09:24:57.000 027 22474.85 170.35 41468.51 88888.00 2024-01-27 09:24:58.000 027 22474.87 170.44 41468.54 88888.00 2024-01-27 09:24:59.000 027 22474.87 170.53 41468.57 88888.00 2024-01-27 09:25:00.000 027 22474.85 170.51 41468.60 47550.91 2024-01-27 09:25:01.000 027 22474.85 170.47 41468.66 88888.00 2024-01-27 09:25:02.000 027 22474.87 170.48 41468.69 88888.00 2024-01-27 09:25:03.000 027 22474.84 170.47 41468.64 88888.00 2024-01-27 09:25:04.000 027 22474.79 170.39 41468.51 88888.00 2024-01-27 09:25:05.000 027 22474.81 170.36 41468.41 47550.86 2024-01-27 09:25:06.000 027 22474.85 170.38 41468.42 88888.00 2024-01-27 09:25:07.000 027 22474.84 170.41 41468.49 88888.00 2024-01-27 09:25:08.000 027 22474.81 170.48 41468.57 88888.00 2024-01-27 09:25:09.000 027 22474.79 170.51 41468.61 88888.00 2024-01-27 09:25:10.000 027 22474.76 170.44 41468.57 47550.79 2024-01-27 09:25:11.000 027 22474.75 170.40 41468.51 88888.00 2024-01-27 09:25:12.000 027 22474.78 170.43 41468.47 88888.00 2024-01-27 09:25:13.000 027 22474.79 170.43 41468.48 88888.00 2024-01-27 09:25:14.000 027 22474.80 170.43 41468.52 88888.00 2024-01-27 09:25:15.000 027 22474.81 170.49 41468.55 47550.79 2024-01-27 09:25:16.000 027 22474.78 170.50 41468.54 88888.00 2024-01-27 09:25:17.000 027 22474.75 170.46 41468.48 88888.00 2024-01-27 09:25:18.000 027 22474.74 170.46 41468.47 88888.00 2024-01-27 09:25:19.000 027 22474.74 170.48 41468.50 88888.00 2024-01-27 09:25:20.000 027 22474.69 170.46 41468.50 47550.77 2024-01-27 09:25:21.000 027 22474.64 170.40 41468.41 88888.00 2024-01-27 09:25:22.000 027 22474.64 170.36 41468.34 88888.00 2024-01-27 09:25:23.000 027 22474.65 170.34 41468.32 88888.00 2024-01-27 09:25:24.000 027 22474.67 170.31 41468.34 88888.00 2024-01-27 09:25:25.000 027 22474.72 170.31 41468.39 47550.77 2024-01-27 09:25:26.000 027 22474.79 170.35 41468.45 88888.00 2024-01-27 09:25:27.000 027 22474.82 170.41 41468.47 88888.00 2024-01-27 09:25:28.000 027 22474.83 170.44 41468.49 88888.00 2024-01-27 09:25:29.000 027 22474.81 170.41 41468.48 88888.00 2024-01-27 09:25:30.000 027 22474.75 170.34 41468.42 47550.76 2024-01-27 09:25:31.000 027 22474.69 170.32 41468.37 88888.00 2024-01-27 09:25:32.000 027 22474.63 170.37 41468.34 88888.00 2024-01-27 09:25:33.000 027 22474.61 170.41 41468.31 88888.00 2024-01-27 09:25:34.000 027 22474.63 170.45 41468.29 88888.00 2024-01-27 09:25:35.000 027 22474.66 170.50 41468.29 47550.74 2024-01-27 09:25:36.000 027 22474.66 170.53 41468.28 88888.00 2024-01-27 09:25:37.000 027 22474.66 170.52 41468.27 88888.00 2024-01-27 09:25:38.000 027 22474.65 170.51 41468.24 88888.00 2024-01-27 09:25:39.000 027 22474.63 170.50 41468.18 88888.00 2024-01-27 09:25:40.000 027 22474.63 170.48 41468.14 47550.76 2024-01-27 09:25:41.000 027 22474.66 170.48 41468.18 88888.00 2024-01-27 09:25:42.000 027 22474.70 170.53 41468.26 88888.00 2024-01-27 09:25:43.000 027 22474.71 170.59 41468.31 88888.00 2024-01-27 09:25:44.000 027 22474.66 170.57 41468.26 88888.00 2024-01-27 09:25:45.000 027 22474.61 170.49 41468.15 47550.70 2024-01-27 09:25:46.000 027 22474.62 170.43 41468.13 88888.00 2024-01-27 09:25:47.000 027 22474.65 170.43 41468.20 88888.00 2024-01-27 09:25:48.000 027 22474.69 170.45 41468.24 88888.00 2024-01-27 09:25:49.000 027 22474.71 170.48 41468.21 88888.00 2024-01-27 09:25:50.000 027 22474.67 170.50 41468.19 47550.69 2024-01-27 09:25:51.000 027 22474.65 170.52 41468.28 88888.00 2024-01-27 09:25:52.000 027 22474.68 170.51 41468.36 88888.00 2024-01-27 09:25:53.000 027 22474.73 170.46 41468.39 88888.00 2024-01-27 09:25:54.000 027 22474.75 170.46 41468.43 88888.00 2024-01-27 09:25:55.000 027 22474.73 170.46 41468.42 47550.71 2024-01-27 09:25:56.000 027 22474.68 170.45 41468.34 88888.00 2024-01-27 09:25:57.000 027 22474.65 170.46 41468.27 88888.00 2024-01-27 09:25:58.000 027 22474.64 170.49 41468.22 88888.00 2024-01-27 09:25:59.000 027 22474.62 170.54 41468.23 88888.00 2024-01-27 09:26:00.000 027 22474.58 170.59 41468.29 47550.66 2024-01-27 09:26:01.000 027 22474.59 170.64 41468.36 88888.00 2024-01-27 09:26:02.000 027 22474.64 170.73 41468.39 88888.00 2024-01-27 09:26:03.000 027 22474.62 170.76 41468.39 88888.00 2024-01-27 09:26:04.000 027 22474.56 170.72 41468.43 88888.00 2024-01-27 09:26:05.000 027 22474.55 170.68 41468.45 47550.64 2024-01-27 09:26:06.000 027 22474.55 170.68 41468.41 88888.00 2024-01-27 09:26:07.000 027 22474.53 170.74 41468.35 88888.00 2024-01-27 09:26:08.000 027 22474.50 170.81 41468.32 88888.00 2024-01-27 09:26:09.000 027 22474.49 170.85 41468.31 88888.00 2024-01-27 09:26:10.000 027 22474.50 170.88 41468.37 47550.65 2024-01-27 09:26:11.000 027 22474.51 170.89 41468.44 88888.00 2024-01-27 09:26:12.000 027 22474.49 170.83 41468.43 88888.00 2024-01-27 09:26:13.000 027 22474.48 170.72 41468.32 88888.00 2024-01-27 09:26:14.000 027 22474.47 170.65 41468.28 88888.00 2024-01-27 09:26:15.000 027 22474.50 170.67 41468.32 47550.64 2024-01-27 09:26:16.000 027 22474.53 170.72 41468.33 88888.00 2024-01-27 09:26:17.000 027 22474.54 170.73 41468.30 88888.00 2024-01-27 09:26:18.000 027 22474.52 170.69 41468.26 88888.00 2024-01-27 09:26:19.000 027 22474.50 170.66 41468.18 88888.00 2024-01-27 09:26:20.000 027 22474.49 170.68 41468.12 47550.57 2024-01-27 09:26:21.000 027 22474.47 170.75 41468.15 88888.00 2024-01-27 09:26:22.000 027 22474.47 170.84 41468.23 88888.00 2024-01-27 09:26:23.000 027 22474.47 170.89 41468.23 88888.00 2024-01-27 09:26:24.000 027 22474.44 170.85 41468.19 88888.00 2024-01-27 09:26:25.000 027 22474.43 170.82 41468.23 47550.56 2024-01-27 09:26:26.000 027 22474.42 170.82 41468.27 88888.00 2024-01-27 09:26:27.000 027 22474.39 170.84 41468.26 88888.00 2024-01-27 09:26:28.000 027 22474.37 170.88 41468.19 88888.00 2024-01-27 09:26:29.000 027 22474.37 170.88 41468.08 88888.00 2024-01-27 09:26:30.000 027 22474.34 170.86 41468.01 47550.52 2024-01-27 09:26:31.000 027 22474.36 170.87 41468.04 88888.00 2024-01-27 09:26:32.000 027 22474.44 170.92 41468.14 88888.00 2024-01-27 09:26:33.000 027 22474.49 170.96 41468.19 88888.00 2024-01-27 09:26:34.000 027 22474.49 170.96 41468.13 88888.00 2024-01-27 09:26:35.000 027 22474.49 170.97 41468.10 47550.53 2024-01-27 09:26:36.000 027 22474.44 170.96 41468.10 88888.00 2024-01-27 09:26:37.000 027 22474.39 170.90 41468.09 88888.00 2024-01-27 09:26:38.000 027 22474.43 170.90 41468.11 88888.00 2024-01-27 09:26:39.000 027 22474.47 170.93 41468.13 88888.00 2024-01-27 09:26:40.000 027 22474.43 170.92 41468.14 47550.53 2024-01-27 09:26:41.000 027 22474.41 170.93 41468.21 88888.00 2024-01-27 09:26:42.000 027 22474.43 170.95 41468.31 88888.00 2024-01-27 09:26:43.000 027 22474.47 170.95 41468.33 88888.00 2024-01-27 09:26:44.000 027 22474.50 171.02 41468.29 88888.00 2024-01-27 09:26:45.000 027 22474.52 171.09 41468.27 47550.48 2024-01-27 09:26:46.000 027 22474.49 171.08 41468.27 88888.00 2024-01-27 09:26:47.000 027 22474.40 171.03 41468.21 88888.00 2024-01-27 09:26:48.000 027 22474.35 171.00 41468.13 88888.00 2024-01-27 09:26:49.000 027 22474.41 171.01 41468.13 88888.00 2024-01-27 09:26:50.000 027 22474.46 171.03 41468.18 47550.47 2024-01-27 09:26:51.000 027 22474.44 171.03 41468.18 88888.00 2024-01-27 09:26:52.000 027 22474.39 170.99 41468.12 88888.00 2024-01-27 09:26:53.000 027 22474.29 170.95 41468.06 88888.00 2024-01-27 09:26:54.000 027 22474.28 170.95 41468.04 88888.00 2024-01-27 09:26:55.000 027 22474.36 171.03 41468.08 47550.43 2024-01-27 09:26:56.000 027 22474.41 171.09 41468.17 88888.00 2024-01-27 09:26:57.000 027 22474.41 171.12 41468.27 88888.00 2024-01-27 09:26:58.000 027 22474.42 171.13 41468.27 88888.00 2024-01-27 09:26:59.000 027 22474.40 171.10 41468.16 88888.00 2024-01-27 09:27:00.000 027 22474.32 171.10 41468.11 47550.46 2024-01-27 09:27:01.000 027 22474.30 171.13 41468.14 88888.00 2024-01-27 09:27:02.000 027 22474.34 171.14 41468.14 88888.00 2024-01-27 09:27:03.000 027 22474.34 171.12 41468.15 88888.00 2024-01-27 09:27:04.000 027 22474.31 171.09 41468.17 88888.00 2024-01-27 09:27:05.000 027 22474.28 171.08 41468.18 47550.43 2024-01-27 09:27:06.000 027 22474.27 171.06 41468.23 88888.00 2024-01-27 09:27:07.000 027 22474.28 171.00 41468.25 88888.00 2024-01-27 09:27:08.000 027 22474.30 170.98 41468.20 88888.00 2024-01-27 09:27:09.000 027 22474.35 171.04 41468.15 88888.00 2024-01-27 09:27:10.000 027 22474.41 171.11 41468.13 47550.41 2024-01-27 09:27:11.000 027 22474.44 171.17 41468.11 88888.00 2024-01-27 09:27:12.000 027 22474.44 171.24 41468.11 88888.00 2024-01-27 09:27:13.000 027 22474.41 171.27 41468.15 88888.00 2024-01-27 09:27:14.000 027 22474.36 171.25 41468.18 88888.00 2024-01-27 09:27:15.000 027 22474.29 171.23 41468.12 47550.39 2024-01-27 09:27:16.000 027 22474.22 171.25 41468.04 88888.00 2024-01-27 09:27:17.000 027 22474.20 171.31 41468.04 88888.00 2024-01-27 09:27:18.000 027 22474.24 171.31 41468.04 88888.00 2024-01-27 09:27:19.000 027 22474.27 171.28 41468.02 88888.00 2024-01-27 09:27:20.000 027 22474.23 171.28 41467.99 47550.35 2024-01-27 09:27:21.000 027 22474.21 171.27 41467.96 88888.00 2024-01-27 09:27:22.000 027 22474.26 171.29 41467.98 88888.00 2024-01-27 09:27:23.000 027 22474.31 171.32 41468.09 88888.00 2024-01-27 09:27:24.000 027 22474.32 171.34 41468.17 88888.00 2024-01-27 09:27:25.000 027 22474.29 171.36 41468.17 47550.35 2024-01-27 09:27:26.000 027 22474.22 171.35 41468.11 88888.00 2024-01-27 09:27:27.000 027 22474.19 171.32 41468.09 88888.00 2024-01-27 09:27:28.000 027 22474.23 171.29 41468.13 88888.00 2024-01-27 09:27:29.000 027 22474.24 171.31 41468.16 88888.00 2024-01-27 09:27:30.000 027 22474.23 171.33 41468.14 47550.30 2024-01-27 09:27:31.000 027 22474.23 171.34 41468.09 88888.00 2024-01-27 09:27:32.000 027 22474.24 171.36 41468.06 88888.00 2024-01-27 09:27:33.000 027 22474.24 171.37 41468.08 88888.00 2024-01-27 09:27:34.000 027 22474.22 171.38 41468.06 88888.00 2024-01-27 09:27:35.000 027 22474.21 171.39 41468.00 47550.26 2024-01-27 09:27:36.000 027 22474.19 171.41 41467.95 88888.00 2024-01-27 09:27:37.000 027 22474.17 171.46 41467.94 88888.00 2024-01-27 09:27:38.000 027 22474.14 171.44 41467.94 88888.00 2024-01-27 09:27:39.000 027 22474.12 171.37 41467.94 88888.00 2024-01-27 09:27:40.000 027 22474.14 171.35 41467.96 47550.30 2024-01-27 09:27:41.000 027 22474.18 171.39 41468.06 88888.00 2024-01-27 09:27:42.000 027 22474.20 171.42 41468.16 88888.00 2024-01-27 09:27:43.000 027 22474.18 171.42 41468.14 88888.00 2024-01-27 09:27:44.000 027 22474.16 171.44 41468.06 88888.00 2024-01-27 09:27:45.000 027 22474.22 171.48 41468.00 47550.25 2024-01-27 09:27:46.000 027 22474.25 171.49 41467.98 88888.00 2024-01-27 09:27:47.000 027 22474.22 171.50 41468.03 88888.00 2024-01-27 09:27:48.000 027 22474.18 171.51 41468.06 88888.00 2024-01-27 09:27:49.000 027 22474.19 171.53 41468.01 88888.00 2024-01-27 09:27:50.000 027 22474.20 171.53 41467.96 47550.20 2024-01-27 09:27:51.000 027 22474.18 171.54 41467.99 88888.00 2024-01-27 09:27:52.000 027 22474.16 171.52 41468.02 88888.00 2024-01-27 09:27:53.000 027 22474.19 171.47 41468.02 88888.00 2024-01-27 09:27:54.000 027 22474.21 171.41 41468.02 88888.00 2024-01-27 09:27:55.000 027 22474.18 171.37 41468.00 47550.21 2024-01-27 09:27:56.000 027 22474.16 171.40 41468.00 88888.00 2024-01-27 09:27:57.000 027 22474.18 171.46 41468.01 88888.00 2024-01-27 09:27:58.000 027 22474.17 171.50 41468.04 88888.00 2024-01-27 09:27:59.000 027 22474.12 171.47 41468.02 88888.00 2024-01-27 09:28:00.000 027 22474.08 171.41 41467.94 47550.24 2024-01-27 09:28:01.000 027 22474.10 171.41 41467.91 88888.00 2024-01-27 09:28:02.000 027 22474.09 171.43 41467.91 88888.00 2024-01-27 09:28:03.000 027 22474.04 171.39 41467.86 88888.00 2024-01-27 09:28:04.000 027 22474.06 171.37 41467.87 88888.00 2024-01-27 09:28:05.000 027 22474.10 171.39 41467.94 47550.19 2024-01-27 09:28:06.000 027 22474.10 171.44 41467.99 88888.00 2024-01-27 09:28:07.000 027 22474.09 171.51 41468.00 88888.00 2024-01-27 09:28:08.000 027 22474.10 171.50 41468.01 88888.00 2024-01-27 09:28:09.000 027 22474.11 171.46 41468.01 88888.00 2024-01-27 09:28:10.000 027 22474.15 171.47 41468.00 47550.15 2024-01-27 09:28:11.000 027 22474.17 171.50 41467.94 88888.00 2024-01-27 09:28:12.000 027 22474.14 171.52 41467.92 88888.00 2024-01-27 09:28:13.000 027 22474.09 171.53 41467.95 88888.00 2024-01-27 09:28:14.000 027 22474.07 171.54 41467.98 88888.00 2024-01-27 09:28:15.000 027 22474.07 171.59 41467.98 47550.15 2024-01-27 09:28:16.000 027 22474.02 171.65 41467.95 88888.00 2024-01-27 09:28:17.000 027 22473.97 171.66 41467.94 88888.00 2024-01-27 09:28:18.000 027 22474.00 171.66 41467.95 88888.00 2024-01-27 09:28:19.000 027 22474.03 171.66 41467.91 88888.00 2024-01-27 09:28:20.000 027 22474.04 171.63 41467.89 47550.11 2024-01-27 09:28:21.000 027 22474.10 171.66 41467.96 88888.00 2024-01-27 09:28:22.000 027 22474.14 171.73 41468.03 88888.00 2024-01-27 09:28:23.000 027 22474.10 171.76 41468.06 88888.00 2024-01-27 09:28:24.000 027 22474.06 171.73 41468.07 88888.00 2024-01-27 09:28:25.000 027 22474.03 171.71 41468.02 47550.15 2024-01-27 09:28:26.000 027 22474.02 171.74 41467.90 88888.00 2024-01-27 09:28:27.000 027 22474.05 171.80 41467.89 88888.00 2024-01-27 09:28:28.000 027 22474.07 171.82 41468.00 88888.00 2024-01-27 09:28:29.000 027 22474.05 171.74 41468.05 88888.00 2024-01-27 09:28:30.000 027 22474.04 171.64 41468.01 47550.13 2024-01-27 09:28:31.000 027 22474.06 171.67 41467.98 88888.00 2024-01-27 09:28:32.000 027 22474.06 171.73 41467.96 88888.00 2024-01-27 09:28:33.000 027 22474.04 171.73 41467.91 88888.00 2024-01-27 09:28:34.000 027 22474.08 171.66 41467.91 88888.00 2024-01-27 09:28:35.000 027 22474.13 171.62 41467.90 47550.07 2024-01-27 09:28:36.000 027 22474.13 171.66 41467.89 88888.00 2024-01-27 09:28:37.000 027 22474.12 171.74 41467.96 88888.00 2024-01-27 09:28:38.000 027 22474.09 171.73 41468.00 88888.00 2024-01-27 09:28:39.000 027 22474.07 171.70 41468.00 88888.00 2024-01-27 09:28:40.000 027 22474.05 171.76 41468.02 47550.02 2024-01-27 09:28:41.000 027 22474.03 171.84 41468.06 88888.00 2024-01-27 09:28:42.000 027 22474.00 171.88 41468.08 88888.00 2024-01-27 09:28:43.000 027 22474.00 171.86 41468.05 88888.00 2024-01-27 09:28:44.000 027 22473.99 171.77 41467.99 88888.00 2024-01-27 09:28:45.000 027 22473.97 171.69 41467.97 47549.98 2024-01-27 09:28:46.000 027 22473.93 171.69 41467.99 88888.00 2024-01-27 09:28:47.000 027 22473.92 171.71 41468.00 88888.00 2024-01-27 09:28:48.000 027 22474.00 171.77 41468.04 88888.00 2024-01-27 09:28:49.000 027 22474.10 171.86 41468.11 88888.00 2024-01-27 09:28:50.000 027 22474.08 171.88 41468.13 47549.99 2024-01-27 09:28:51.000 027 22474.06 171.87 41468.14 88888.00 2024-01-27 09:28:52.000 027 22474.05 171.87 41468.11 88888.00 2024-01-27 09:28:53.000 027 22474.01 171.85 41468.01 88888.00 2024-01-27 09:28:54.000 027 22473.97 171.81 41467.98 88888.00 2024-01-27 09:28:55.000 027 22473.97 171.81 41468.11 47549.95 2024-01-27 09:28:56.000 027 22473.98 171.87 41468.27 88888.00 2024-01-27 09:28:57.000 027 22473.96 171.95 41468.35 88888.00 2024-01-27 09:28:58.000 027 22473.93 171.98 41468.31 88888.00 2024-01-27 09:28:59.000 027 22473.92 171.99 41468.26 88888.00 2024-01-27 09:29:00.000 027 22473.93 171.98 41468.21 47549.95 2024-01-27 09:29:01.000 027 22473.94 171.94 41468.16 88888.00 2024-01-27 09:29:02.000 027 22473.95 171.92 41468.10 88888.00 2024-01-27 09:29:03.000 027 22473.94 171.92 41468.07 88888.00 2024-01-27 09:29:04.000 027 22473.93 171.91 41468.13 88888.00 2024-01-27 09:29:05.000 027 22473.95 171.93 41468.21 47549.96 2024-01-27 09:29:06.000 027 22473.97 171.95 41468.18 88888.00 2024-01-27 09:29:07.000 027 22473.98 171.91 41468.13 88888.00 2024-01-27 09:29:08.000 027 22473.98 171.84 41468.14 88888.00 2024-01-27 09:29:09.000 027 22473.96 171.80 41468.12 88888.00 2024-01-27 09:29:10.000 027 22473.91 171.81 41468.07 47549.94 2024-01-27 09:29:11.000 027 22473.87 171.84 41468.09 88888.00 2024-01-27 09:29:12.000 027 22473.84 171.85 41468.15 88888.00 2024-01-27 09:29:13.000 027 22473.82 171.87 41468.18 88888.00 2024-01-27 09:29:14.000 027 22473.81 171.88 41468.11 88888.00 2024-01-27 09:29:15.000 027 22473.81 171.90 41468.02 47549.90 2024-01-27 09:29:16.000 027 22473.85 171.93 41468.02 88888.00 2024-01-27 09:29:17.000 027 22473.88 171.91 41468.06 88888.00 2024-01-27 09:29:18.000 027 22473.84 171.83 41468.01 88888.00 2024-01-27 09:29:19.000 027 22473.78 171.78 41467.96 88888.00 2024-01-27 09:29:20.000 027 22473.79 171.82 41468.04 47549.91 2024-01-27 09:29:21.000 027 22473.85 171.92 41468.19 88888.00 2024-01-27 09:29:22.000 027 22473.90 171.99 41468.25 88888.00 2024-01-27 09:29:23.000 027 22473.85 171.97 41468.20 88888.00 2024-01-27 09:29:24.000 027 22473.82 171.93 41468.12 88888.00 2024-01-27 09:29:25.000 027 22473.83 171.88 41468.01 47549.87 2024-01-27 09:29:26.000 027 22473.82 171.78 41467.93 88888.00 2024-01-27 09:29:27.000 027 22473.81 171.72 41467.93 88888.00 2024-01-27 09:29:28.000 027 22473.82 171.75 41467.90 88888.00 2024-01-27 09:29:29.000 027 22473.85 171.84 41467.85 88888.00 2024-01-27 09:29:30.000 027 22473.90 171.93 41467.88 47549.89 2024-01-27 09:29:31.000 027 22473.90 171.93 41467.97 88888.00 2024-01-27 09:29:32.000 027 22473.85 171.90 41467.99 88888.00 2024-01-27 09:29:33.000 027 22473.81 171.91 41467.97 88888.00 2024-01-27 09:29:34.000 027 22473.81 171.95 41467.97 88888.00 2024-01-27 09:29:35.000 027 22473.80 171.98 41467.94 47549.85 2024-01-27 09:29:36.000 027 22473.78 171.99 41467.90 88888.00 2024-01-27 09:29:37.000 027 22473.78 171.98 41467.90 88888.00 2024-01-27 09:29:38.000 027 22473.83 172.00 41467.98 88888.00 2024-01-27 09:29:39.000 027 22473.87 172.01 41468.04 88888.00 2024-01-27 09:29:40.000 027 22473.87 172.01 41468.03 47549.86 2024-01-27 09:29:41.000 027 22473.87 172.02 41467.98 88888.00 2024-01-27 09:29:42.000 027 22473.87 171.98 41467.98 88888.00 2024-01-27 09:29:43.000 027 22473.88 171.86 41468.00 88888.00 2024-01-27 09:29:44.000 027 22473.85 171.78 41467.96 88888.00 2024-01-27 09:29:45.000 027 22473.81 171.79 41467.90 47549.86 2024-01-27 09:29:46.000 027 22473.81 171.84 41467.87 88888.00 2024-01-27 09:29:47.000 027 22473.82 171.83 41467.88 88888.00 2024-01-27 09:29:48.000 027 22473.83 171.81 41467.91 88888.00 2024-01-27 09:29:49.000 027 22473.86 171.81 41467.93 88888.00 2024-01-27 09:29:50.000 027 22473.89 171.80 41467.90 47549.82 2024-01-27 09:29:51.000 027 22473.88 171.82 41467.88 88888.00 2024-01-27 09:29:52.000 027 22473.88 171.86 41467.89 88888.00 2024-01-27 09:29:53.000 027 22473.91 171.85 41467.90 88888.00 2024-01-27 09:29:54.000 027 22473.96 171.82 41467.89 88888.00 2024-01-27 09:29:55.000 027 22473.98 171.86 41467.86 47549.81 2024-01-27 09:29:56.000 027 22473.93 171.89 41467.83 88888.00 2024-01-27 09:29:57.000 027 22473.88 171.88 41467.86 88888.00 2024-01-27 09:29:58.000 027 22473.88 171.86 41467.89 88888.00 2024-01-27 09:29:59.000 027 22473.85 171.80 41467.85 88888.00 2024-01-27 09:30:00.000 027 22473.78 171.72 41467.77 47549.82 2024-01-27 09:30:01.000 027 22473.75 171.65 41467.72 88888.00 2024-01-27 09:30:02.000 027 22473.84 171.64 41467.76 88888.00 2024-01-27 09:30:03.000 027 22473.98 171.68 41467.82 88888.00 2024-01-27 09:30:04.000 027 22474.04 171.72 41467.82 88888.00 2024-01-27 09:30:05.000 027 22474.00 171.73 41467.81 47549.80 2024-01-27 09:30:06.000 027 22473.96 171.69 41467.80 88888.00 2024-01-27 09:30:07.000 027 22473.93 171.62 41467.73 88888.00 2024-01-27 09:30:08.000 027 22473.94 171.64 41467.73 88888.00 2024-01-27 09:30:09.000 027 22474.00 171.69 41467.79 88888.00 2024-01-27 09:30:10.000 027 22474.03 171.70 41467.82 47549.83 2024-01-27 09:30:11.000 027 22474.05 171.74 41467.89 88888.00 2024-01-27 09:30:12.000 027 22474.07 171.78 41467.97 88888.00 2024-01-27 09:30:13.000 027 22474.07 171.72 41467.96 88888.00 2024-01-27 09:30:14.000 027 22474.05 171.69 41467.91 88888.00 2024-01-27 09:30:15.000 027 22474.01 171.70 41467.89 47549.81 2024-01-27 09:30:16.000 027 22474.00 171.69 41467.86 88888.00 2024-01-27 09:30:17.000 027 22474.02 171.68 41467.79 88888.00 2024-01-27 09:30:18.000 027 22474.02 171.66 41467.67 88888.00 2024-01-27 09:30:19.000 027 22474.01 171.62 41467.63 88888.00 2024-01-27 09:30:20.000 027 22474.00 171.60 41467.69 47549.82 2024-01-27 09:30:21.000 027 22473.99 171.59 41467.73 88888.00 2024-01-27 09:30:22.000 027 22474.00 171.61 41467.73 88888.00 2024-01-27 09:30:23.000 027 22474.04 171.65 41467.78 88888.00 2024-01-27 09:30:24.000 027 22474.06 171.63 41467.82 88888.00 2024-01-27 09:30:25.000 027 22474.06 171.52 41467.82 47549.79 2024-01-27 09:30:26.000 027 22474.06 171.42 41467.81 88888.00 2024-01-27 09:30:27.000 027 22474.05 171.46 41467.81 88888.00 2024-01-27 09:30:28.000 027 22474.03 171.55 41467.82 88888.00 2024-01-27 09:30:29.000 027 22474.02 171.54 41467.83 88888.00 2024-01-27 09:30:30.000 027 22474.05 171.49 41467.89 47549.76 2024-01-27 09:30:31.000 027 22474.10 171.49 41467.98 88888.00 2024-01-27 09:30:32.000 027 22474.07 171.48 41468.00 88888.00 2024-01-27 09:30:33.000 027 22473.95 171.42 41467.94 88888.00 2024-01-27 09:30:34.000 027 22473.88 171.38 41467.88 88888.00 2024-01-27 09:30:35.000 027 22473.91 171.40 41467.89 47549.76 2024-01-27 09:30:36.000 027 22473.98 171.43 41467.96 88888.00 2024-01-27 09:30:37.000 027 22474.02 171.44 41467.97 88888.00 2024-01-27 09:30:38.000 027 22474.05 171.43 41467.94 88888.00 2024-01-27 09:30:39.000 027 22474.09 171.43 41467.96 88888.00 2024-01-27 09:30:40.000 027 22474.10 171.40 41467.98 47549.78 2024-01-27 09:30:41.000 027 22474.05 171.34 41467.90 88888.00 2024-01-27 09:30:42.000 027 22474.00 171.34 41467.79 88888.00 2024-01-27 09:30:43.000 027 22473.99 171.44 41467.73 88888.00 2024-01-27 09:30:44.000 027 22474.02 171.53 41467.78 88888.00 2024-01-27 09:30:45.000 027 22474.06 171.56 41467.87 47549.77 2024-01-27 09:30:46.000 027 22474.06 171.52 41467.87 88888.00 2024-01-27 09:30:47.000 027 22474.01 171.46 41467.79 88888.00 2024-01-27 09:30:48.000 027 22473.99 171.40 41467.75 88888.00 2024-01-27 09:30:49.000 027 22473.97 171.35 41467.73 88888.00 2024-01-27 09:30:50.000 027 22473.92 171.31 41467.71 47549.74 2024-01-27 09:30:51.000 027 22473.90 171.33 41467.70 88888.00 2024-01-27 09:30:52.000 027 22473.90 171.37 41467.69 88888.00 2024-01-27 09:30:53.000 027 22473.92 171.39 41467.74 88888.00 2024-01-27 09:30:54.000 027 22473.92 171.35 41467.84 88888.00 2024-01-27 09:30:55.000 027 22473.88 171.33 41467.89 47549.69 2024-01-27 09:30:56.000 027 22473.85 171.37 41467.86 88888.00 2024-01-27 09:30:57.000 027 22473.84 171.35 41467.82 88888.00 2024-01-27 09:30:58.000 027 22473.85 171.28 41467.80 88888.00 2024-01-27 09:30:59.000 027 22473.87 171.26 41467.84 88888.00 2024-01-27 09:31:00.000 027 22473.88 171.29 41467.95 47549.71 2024-01-27 09:31:01.000 027 22473.89 171.37 41468.02 88888.00 2024-01-27 09:31:02.000 027 22473.91 171.42 41468.02 88888.00 2024-01-27 09:31:03.000 027 22473.93 171.42 41468.00 88888.00 2024-01-27 09:31:04.000 027 22473.92 171.35 41467.93 88888.00 2024-01-27 09:31:05.000 027 22473.87 171.27 41467.80 47549.70 2024-01-27 09:31:06.000 027 22473.80 171.22 41467.71 88888.00 2024-01-27 09:31:07.000 027 22473.77 171.19 41467.77 88888.00 2024-01-27 09:31:08.000 027 22473.80 171.18 41467.85 88888.00 2024-01-27 09:31:09.000 027 22473.83 171.22 41467.86 88888.00 2024-01-27 09:31:10.000 027 22473.86 171.31 41467.89 47549.71 2024-01-27 09:31:11.000 027 22473.87 171.37 41467.93 88888.00 2024-01-27 09:31:12.000 027 22473.87 171.35 41467.97 88888.00 2024-01-27 09:31:13.000 027 22473.85 171.27 41468.00 88888.00 2024-01-27 09:31:14.000 027 22473.84 171.20 41467.96 88888.00 2024-01-27 09:31:15.000 027 22473.84 171.16 41467.89 47549.63 2024-01-27 09:31:16.000 027 22473.83 171.13 41467.83 88888.00 2024-01-27 09:31:17.000 027 22473.81 171.16 41467.82 88888.00 2024-01-27 09:31:18.000 027 22473.83 171.23 41467.90 88888.00 2024-01-27 09:31:19.000 027 22473.91 171.28 41467.99 88888.00 2024-01-27 09:31:20.000 027 22473.96 171.28 41467.99 47549.67 2024-01-27 09:31:21.000 027 22473.92 171.28 41467.89 88888.00 2024-01-27 09:31:22.000 027 22473.88 171.24 41467.83 88888.00 2024-01-27 09:31:23.000 027 22473.90 171.18 41467.83 88888.00 2024-01-27 09:31:24.000 027 22473.97 171.15 41467.85 88888.00 2024-01-27 09:31:25.000 027 22474.02 171.16 41467.86 47549.72 2024-01-27 09:31:26.000 027 22474.02 171.18 41467.85 88888.00 2024-01-27 09:31:27.000 027 22474.02 171.19 41467.83 88888.00 2024-01-27 09:31:28.000 027 22474.02 171.16 41467.82 88888.00 2024-01-27 09:31:29.000 027 22474.00 171.11 41467.80 88888.00 2024-01-27 09:31:30.000 027 22473.97 171.09 41467.74 47549.73 2024-01-27 09:31:31.000 027 22473.98 171.14 41467.76 88888.00 2024-01-27 09:31:32.000 027 22474.02 171.21 41467.82 88888.00 2024-01-27 09:31:33.000 027 22474.05 171.25 41467.81 88888.00 2024-01-27 09:31:34.000 027 22474.06 171.26 41467.77 88888.00 2024-01-27 09:31:35.000 027 22474.02 171.27 41467.75 47549.70 2024-01-27 09:31:36.000 027 22473.97 171.25 41467.71 88888.00 2024-01-27 09:31:37.000 027 22473.97 171.26 41467.69 88888.00 2024-01-27 09:31:38.000 027 22474.00 171.26 41467.77 88888.00 2024-01-27 09:31:39.000 027 22473.99 171.19 41467.81 88888.00 2024-01-27 09:31:40.000 027 22473.95 171.15 41467.78 47549.65 2024-01-27 09:31:41.000 027 22473.92 171.16 41467.77 88888.00 2024-01-27 09:31:42.000 027 22473.95 171.20 41467.85 88888.00 2024-01-27 09:31:43.000 027 22473.95 171.24 41467.92 88888.00 2024-01-27 09:31:44.000 027 22473.93 171.26 41467.91 88888.00 2024-01-27 09:31:45.000 027 22473.96 171.27 41467.86 47549.68 2024-01-27 09:31:46.000 027 22473.98 171.25 41467.79 88888.00 2024-01-27 09:31:47.000 027 22473.94 171.22 41467.72 88888.00 2024-01-27 09:31:48.000 027 22473.91 171.21 41467.67 88888.00 2024-01-27 09:31:49.000 027 22473.94 171.19 41467.64 88888.00 2024-01-27 09:31:50.000 027 22473.99 171.17 41467.68 47549.68 2024-01-27 09:31:51.000 027 22474.03 171.20 41467.80 88888.00 2024-01-27 09:31:52.000 027 22474.08 171.22 41467.86 88888.00 2024-01-27 09:31:53.000 027 22474.10 171.18 41467.84 88888.00 2024-01-27 09:31:54.000 027 22474.08 171.07 41467.77 88888.00 2024-01-27 09:31:55.000 027 22474.03 170.93 41467.65 47549.70 2024-01-27 09:31:56.000 027 22474.01 170.84 41467.57 88888.00 2024-01-27 09:31:57.000 027 22474.02 170.86 41467.58 88888.00 2024-01-27 09:31:58.000 027 22474.04 170.91 41467.62 88888.00 2024-01-27 09:31:59.000 027 22474.09 170.95 41467.68 88888.00 2024-01-27 09:32:00.000 027 22474.17 171.00 41467.74 47549.73 2024-01-27 09:32:01.000 027 22474.20 171.02 41467.78 88888.00 2024-01-27 09:32:02.000 027 22474.23 170.97 41467.73 88888.00 2024-01-27 09:32:03.000 027 22474.24 170.92 41467.65 88888.00 2024-01-27 09:32:04.000 027 22474.24 170.89 41467.68 88888.00 2024-01-27 09:32:05.000 027 22474.27 170.88 41467.83 47549.71 2024-01-27 09:32:06.000 027 22474.27 170.90 41467.83 88888.00 2024-01-27 09:32:07.000 027 22474.22 170.94 41467.68 88888.00 2024-01-27 09:32:08.000 027 22474.21 170.99 41467.64 88888.00 2024-01-27 09:32:09.000 027 22474.22 171.00 41467.71 88888.00 2024-01-27 09:32:10.000 027 22474.21 170.99 41467.74 47549.69 2024-01-27 09:32:11.000 027 22474.25 171.01 41467.73 88888.00 2024-01-27 09:32:12.000 027 22474.31 170.99 41467.72 88888.00 2024-01-27 09:32:13.000 027 22474.31 170.91 41467.69 88888.00 2024-01-27 09:32:14.000 027 22474.26 170.85 41467.67 88888.00 2024-01-27 09:32:15.000 027 22474.24 170.87 41467.72 47549.75 2024-01-27 09:32:16.000 027 22474.31 170.95 41467.82 88888.00 2024-01-27 09:32:17.000 027 22474.35 171.03 41467.87 88888.00 2024-01-27 09:32:18.000 027 22474.37 171.02 41467.81 88888.00 2024-01-27 09:32:19.000 027 22474.36 170.95 41467.73 88888.00 2024-01-27 09:32:20.000 027 22474.37 170.93 41467.71 47549.78 2024-01-27 09:32:21.000 027 22474.38 170.92 41467.67 88888.00 2024-01-27 09:32:22.000 027 22474.34 170.88 41467.62 88888.00 2024-01-27 09:32:23.000 027 22474.29 170.87 41467.60 88888.00 2024-01-27 09:32:24.000 027 22474.28 170.89 41467.59 88888.00 2024-01-27 09:32:25.000 027 22474.29 170.86 41467.60 47549.74 2024-01-27 09:32:26.000 027 22474.30 170.81 41467.64 88888.00 2024-01-27 09:32:27.000 027 22474.34 170.82 41467.69 88888.00 2024-01-27 09:32:28.000 027 22474.39 170.83 41467.67 88888.00 2024-01-27 09:32:29.000 027 22474.34 170.77 41467.57 88888.00 2024-01-27 09:32:30.000 027 22474.28 170.71 41467.57 47549.72 2024-01-27 09:32:31.000 027 22474.31 170.76 41467.66 88888.00 2024-01-27 09:32:32.000 027 22474.34 170.84 41467.67 88888.00 2024-01-27 09:32:33.000 027 22474.35 170.89 41467.62 88888.00 2024-01-27 09:32:34.000 027 22474.35 170.90 41467.54 88888.00 2024-01-27 09:32:35.000 027 22474.35 170.90 41467.50 47549.74 2024-01-27 09:32:36.000 027 22474.35 170.91 41467.53 88888.00 2024-01-27 09:32:37.000 027 22474.36 170.89 41467.56 88888.00 2024-01-27 09:32:38.000 027 22474.38 170.88 41467.55 88888.00 2024-01-27 09:32:39.000 027 22474.38 170.88 41467.48 88888.00 2024-01-27 09:32:40.000 027 22474.36 170.87 41467.45 47549.72 2024-01-27 09:32:41.000 027 22474.36 170.85 41467.51 88888.00 2024-01-27 09:32:42.000 027 22474.38 170.86 41467.56 88888.00 2024-01-27 09:32:43.000 027 22474.40 170.91 41467.60 88888.00 2024-01-27 09:32:44.000 027 22474.42 170.93 41467.63 88888.00 2024-01-27 09:32:45.000 027 22474.43 170.86 41467.59 47549.72 2024-01-27 09:32:46.000 027 22474.42 170.80 41467.52 88888.00 2024-01-27 09:32:47.000 027 22474.41 170.83 41467.51 88888.00 2024-01-27 09:32:48.000 027 22474.42 170.85 41467.54 88888.00 2024-01-27 09:32:49.000 027 22474.40 170.82 41467.57 88888.00 2024-01-27 09:32:50.000 027 22474.38 170.83 41467.59 47549.69 2024-01-27 09:32:51.000 027 22474.43 170.89 41467.62 88888.00 2024-01-27 09:32:52.000 027 22474.48 170.87 41467.60 88888.00 2024-01-27 09:32:53.000 027 22474.48 170.82 41467.54 88888.00 2024-01-27 09:32:54.000 027 22474.47 170.80 41467.52 88888.00 2024-01-27 09:32:55.000 027 22474.44 170.80 41467.51 47549.71 2024-01-27 09:32:56.000 027 22474.39 170.81 41467.51 88888.00 2024-01-27 09:32:57.000 027 22474.36 170.85 41467.56 88888.00 2024-01-27 09:32:58.000 027 22474.38 170.91 41467.62 88888.00 2024-01-27 09:32:59.000 027 22474.37 170.91 41467.60 88888.00 2024-01-27 09:33:00.000 027 22474.35 170.83 41467.56 47549.70 2024-01-27 09:33:01.000 027 22474.39 170.78 41467.59 88888.00 2024-01-27 09:33:02.000 027 22474.42 170.77 41467.64 88888.00 2024-01-27 09:33:03.000 027 22474.39 170.77 41467.59 88888.00 2024-01-27 09:33:04.000 027 22474.36 170.78 41467.52 88888.00 2024-01-27 09:33:05.000 027 22474.34 170.78 41467.52 47549.67 2024-01-27 09:33:06.000 027 22474.30 170.78 41467.57 88888.00 2024-01-27 09:33:07.000 027 22474.29 170.76 41467.57 88888.00 2024-01-27 09:33:08.000 027 22474.29 170.79 41467.52 88888.00 2024-01-27 09:33:09.000 027 22474.29 170.84 41467.56 88888.00 2024-01-27 09:33:10.000 027 22474.26 170.86 41467.59 47549.65 2024-01-27 09:33:11.000 027 22474.20 170.84 41467.48 88888.00 2024-01-27 09:33:12.000 027 22474.18 170.81 41467.37 88888.00 2024-01-27 09:33:13.000 027 22474.24 170.82 41467.41 88888.00 2024-01-27 09:33:14.000 027 22474.31 170.87 41467.53 88888.00 2024-01-27 09:33:15.000 027 22474.32 170.90 41467.56 47549.62 2024-01-27 09:33:16.000 027 22474.26 170.88 41467.50 88888.00 2024-01-27 09:33:17.000 027 22474.22 170.85 41467.46 88888.00 2024-01-27 09:33:18.000 027 22474.25 170.85 41467.47 88888.00 2024-01-27 09:33:19.000 027 22474.26 170.81 41467.44 88888.00 2024-01-27 09:33:20.000 027 22474.28 170.75 41467.39 47549.65 2024-01-27 09:33:21.000 027 22474.31 170.76 41467.38 88888.00 2024-01-27 09:33:22.000 027 22474.31 170.82 41467.39 88888.00 2024-01-27 09:33:23.000 027 22474.29 170.86 41467.46 88888.00 2024-01-27 09:33:24.000 027 22474.30 170.88 41467.60 88888.00 2024-01-27 09:33:25.000 027 22474.30 170.90 41467.73 47549.63 2024-01-27 09:33:26.000 027 22474.27 170.93 41467.74 88888.00 2024-01-27 09:33:27.000 027 22474.26 170.91 41467.71 88888.00 2024-01-27 09:33:28.000 027 22474.30 170.89 41467.76 88888.00 2024-01-27 09:33:29.000 027 22474.35 170.86 41467.80 88888.00 2024-01-27 09:33:30.000 027 22474.35 170.87 41467.71 47549.56 2024-01-27 09:33:31.000 027 22474.31 170.95 41467.66 88888.00 2024-01-27 09:33:32.000 027 22474.27 171.01 41467.68 88888.00 2024-01-27 09:33:33.000 027 22474.24 170.99 41467.67 88888.00 2024-01-27 09:33:34.000 027 22474.25 170.99 41467.66 88888.00 2024-01-27 09:33:35.000 027 22474.24 170.99 41467.63 47549.52 2024-01-27 09:33:36.000 027 22474.23 170.95 41467.59 88888.00 2024-01-27 09:33:37.000 027 22474.22 170.93 41467.60 88888.00 2024-01-27 09:33:38.000 027 22474.24 170.92 41467.61 88888.00 2024-01-27 09:33:39.000 027 22474.29 170.96 41467.64 88888.00 2024-01-27 09:33:40.000 027 22474.33 171.03 41467.69 47549.55 2024-01-27 09:33:41.000 027 22474.32 171.05 41467.66 88888.00 2024-01-27 09:33:42.000 027 22474.35 170.99 41467.55 88888.00 2024-01-27 09:33:43.000 027 22474.38 170.94 41467.49 88888.00 2024-01-27 09:33:44.000 027 22474.38 170.95 41467.51 88888.00 2024-01-27 09:33:45.000 027 22474.38 170.96 41467.57 47549.58 2024-01-27 09:33:46.000 027 22474.35 170.89 41467.63 88888.00 2024-01-27 09:33:47.000 027 22474.32 170.78 41467.64 88888.00 2024-01-27 09:33:48.000 027 22474.31 170.72 41467.67 88888.00 2024-01-27 09:33:49.000 027 22474.32 170.70 41467.71 88888.00 2024-01-27 09:33:50.000 027 22474.32 170.72 41467.71 47549.54 2024-01-27 09:33:51.000 027 22474.32 170.75 41467.64 88888.00 2024-01-27 09:33:52.000 027 22474.30 170.73 41467.57 88888.00 2024-01-27 09:33:53.000 027 22474.30 170.73 41467.59 88888.00 2024-01-27 09:33:54.000 027 22474.32 170.76 41467.57 88888.00 2024-01-27 09:33:55.000 027 22474.33 170.75 41467.50 47549.51 2024-01-27 09:33:56.000 027 22474.31 170.80 41467.47 88888.00 2024-01-27 09:33:57.000 027 22474.31 170.88 41467.47 88888.00 2024-01-27 09:33:58.000 027 22474.31 170.86 41467.50 88888.00 2024-01-27 09:33:59.000 027 22474.28 170.81 41467.57 88888.00 2024-01-27 09:34:00.000 027 22474.23 170.77 41467.62 47549.49 2024-01-27 09:34:01.000 027 22474.23 170.79 41467.66 88888.00 2024-01-27 09:34:02.000 027 22474.27 170.83 41467.66 88888.00 2024-01-27 09:34:03.000 027 22474.30 170.81 41467.58 88888.00 2024-01-27 09:34:04.000 027 22474.31 170.78 41467.56 88888.00 2024-01-27 09:34:05.000 027 22474.35 170.75 41467.62 47549.52 2024-01-27 09:34:06.000 027 22474.38 170.70 41467.55 88888.00 2024-01-27 09:34:07.000 027 22474.39 170.66 41467.43 88888.00 2024-01-27 09:34:08.000 027 22474.37 170.68 41467.36 88888.00 2024-01-27 09:34:09.000 027 22474.33 170.67 41467.36 88888.00 2024-01-27 09:34:10.000 027 22474.31 170.61 41467.42 47549.52 2024-01-27 09:34:11.000 027 22474.33 170.51 41467.43 88888.00 2024-01-27 09:34:12.000 027 22474.39 170.47 41467.43 88888.00 2024-01-27 09:34:13.000 027 22474.46 170.52 41467.48 88888.00 2024-01-27 09:34:14.000 027 22474.48 170.55 41467.53 88888.00 2024-01-27 09:34:15.000 027 22474.44 170.52 41467.49 47549.54 2024-01-27 09:34:16.000 027 22474.39 170.51 41467.46 88888.00 2024-01-27 09:34:17.000 027 22474.35 170.51 41467.46 88888.00 2024-01-27 09:34:18.000 027 22474.35 170.50 41467.46 88888.00 2024-01-27 09:34:19.000 027 22474.34 170.50 41467.47 88888.00 2024-01-27 09:34:20.000 027 22474.33 170.52 41467.51 47549.51 2024-01-27 09:34:21.000 027 22474.34 170.56 41467.57 88888.00 2024-01-27 09:34:22.000 027 22474.33 170.54 41467.55 88888.00 2024-01-27 09:34:23.000 027 22474.30 170.50 41467.47 88888.00 2024-01-27 09:34:24.000 027 22474.28 170.51 41467.44 88888.00 2024-01-27 09:34:25.000 027 22474.29 170.55 41467.47 47549.46 2024-01-27 09:34:26.000 027 22474.29 170.59 41467.45 88888.00 2024-01-27 09:34:27.000 027 22474.24 170.58 41467.38 88888.00 2024-01-27 09:34:28.000 027 22474.21 170.57 41467.33 88888.00 2024-01-27 09:34:29.000 027 22474.23 170.59 41467.35 88888.00 2024-01-27 09:34:30.000 027 22474.22 170.62 41467.39 47549.43 2024-01-27 09:34:31.000 027 22474.19 170.65 41467.43 88888.00 2024-01-27 09:34:32.000 027 22474.20 170.66 41467.46 88888.00 2024-01-27 09:34:33.000 027 22474.19 170.61 41467.46 88888.00 2024-01-27 09:34:34.000 027 22474.16 170.51 41467.45 88888.00 2024-01-27 09:34:35.000 027 22474.14 170.46 41467.40 47549.42 2024-01-27 09:34:36.000 027 22474.10 170.45 41467.31 88888.00 2024-01-27 09:34:37.000 027 22474.06 170.46 41467.29 88888.00 2024-01-27 09:34:38.000 027 22474.08 170.45 41467.37 88888.00 2024-01-27 09:34:39.000 027 22474.10 170.44 41467.43 88888.00 2024-01-27 09:34:40.000 027 22474.11 170.47 41467.43 47549.40 2024-01-27 09:34:41.000 027 22474.12 170.50 41467.41 88888.00 2024-01-27 09:34:42.000 027 22474.09 170.51 41467.33 88888.00 2024-01-27 09:34:43.000 027 22474.02 170.49 41467.20 88888.00 2024-01-27 09:34:44.000 027 22473.97 170.47 41467.12 88888.00 2024-01-27 09:34:45.000 027 22473.92 170.42 41467.12 47549.34 2024-01-27 09:34:46.000 027 22473.89 170.40 41467.14 88888.00 2024-01-27 09:34:47.000 027 22473.88 170.43 41467.12 88888.00 2024-01-27 09:34:48.000 027 22473.87 170.47 41467.12 88888.00 2024-01-27 09:34:49.000 027 22473.85 170.50 41467.16 88888.00 2024-01-27 09:34:50.000 027 22473.82 170.51 41467.16 47549.30 2024-01-27 09:34:51.000 027 22473.78 170.49 41467.10 88888.00 2024-01-27 09:34:52.000 027 22473.76 170.45 41467.05 88888.00 2024-01-27 09:34:53.000 027 22473.78 170.44 41467.07 88888.00 2024-01-27 09:34:54.000 027 22473.81 170.44 41467.09 88888.00 2024-01-27 09:34:55.000 027 22473.80 170.43 41467.08 47549.27 2024-01-27 09:34:56.000 027 22473.76 170.47 41467.09 88888.00 2024-01-27 09:34:57.000 027 22473.78 170.54 41467.11 88888.00 2024-01-27 09:34:58.000 027 22473.80 170.56 41467.16 88888.00 2024-01-27 09:34:59.000 027 22473.80 170.55 41467.20 88888.00 2024-01-27 09:35:00.000 027 22473.77 170.54 41467.19 47549.30 2024-01-27 09:35:01.000 027 22473.76 170.51 41467.19 88888.00 2024-01-27 09:35:02.000 027 22473.80 170.47 41467.23 88888.00 2024-01-27 09:35:03.000 027 22473.84 170.43 41467.24 88888.00 2024-01-27 09:35:04.000 027 22473.83 170.38 41467.21 88888.00 2024-01-27 09:35:05.000 027 22473.80 170.37 41467.21 47549.23 2024-01-27 09:35:06.000 027 22473.76 170.39 41467.27 88888.00 2024-01-27 09:35:07.000 027 22473.76 170.39 41467.36 88888.00 2024-01-27 09:35:08.000 027 22473.81 170.37 41467.40 88888.00 2024-01-27 09:35:09.000 027 22473.86 170.36 41467.40 88888.00 2024-01-27 09:35:10.000 027 22473.90 170.34 41467.46 47549.24 2024-01-27 09:35:11.000 027 22473.92 170.33 41467.60 88888.00 2024-01-27 09:35:12.000 027 22473.91 170.31 41467.64 88888.00 2024-01-27 09:35:13.000 027 22473.87 170.31 41467.54 88888.00 2024-01-27 09:35:14.000 027 22473.80 170.30 41467.39 88888.00 2024-01-27 09:35:15.000 027 22473.73 170.24 41467.34 47549.22 2024-01-27 09:35:16.000 027 22473.74 170.24 41467.40 88888.00 2024-01-27 09:35:17.000 027 22473.81 170.29 41467.49 88888.00 2024-01-27 09:35:18.000 027 22473.85 170.26 41467.52 88888.00 2024-01-27 09:35:19.000 027 22473.85 170.26 41467.59 88888.00 2024-01-27 09:35:20.000 027 22473.82 170.33 41467.62 47549.16 2024-01-27 09:35:21.000 027 22473.81 170.40 41467.62 88888.00 2024-01-27 09:35:22.000 027 22473.82 170.43 41467.59 88888.00 2024-01-27 09:35:23.000 027 22473.77 170.41 41467.52 88888.00 2024-01-27 09:35:24.000 027 22473.70 170.41 41467.48 88888.00 2024-01-27 09:35:25.000 027 22473.74 170.43 41467.46 47549.12 2024-01-27 09:35:26.000 027 22473.77 170.42 41467.44 88888.00 2024-01-27 09:35:27.000 027 22473.73 170.37 41467.41 88888.00 2024-01-27 09:35:28.000 027 22473.68 170.33 41467.30 88888.00 2024-01-27 09:35:29.000 027 22473.65 170.30 41467.20 88888.00 2024-01-27 09:35:30.000 027 22473.66 170.28 41467.27 47549.12 2024-01-27 09:35:31.000 027 22473.69 170.30 41467.37 88888.00 2024-01-27 09:35:32.000 027 22473.72 170.34 41467.39 88888.00 2024-01-27 09:35:33.000 027 22473.73 170.38 41467.40 88888.00 2024-01-27 09:35:34.000 027 22473.69 170.32 41467.34 88888.00 2024-01-27 09:35:35.000 027 22473.64 170.24 41467.21 47549.11 2024-01-27 09:35:36.000 027 22473.65 170.20 41467.16 88888.00 2024-01-27 09:35:37.000 027 22473.69 170.17 41467.18 88888.00 2024-01-27 09:35:38.000 027 22473.70 170.16 41467.27 88888.00 2024-01-27 09:35:39.000 027 22473.71 170.19 41467.34 88888.00 2024-01-27 09:35:40.000 027 22473.72 170.21 41467.39 47549.07 2024-01-27 09:35:41.000 027 22473.73 170.23 41467.47 88888.00 2024-01-27 09:35:42.000 027 22473.72 170.26 41467.52 88888.00 2024-01-27 09:35:43.000 027 22473.69 170.25 41467.51 88888.00 2024-01-27 09:35:44.000 027 22473.66 170.27 41467.50 88888.00 2024-01-27 09:35:45.000 027 22473.64 170.32 41467.49 47549.01 2024-01-27 09:35:46.000 027 22473.58 170.35 41467.46 88888.00 2024-01-27 09:35:47.000 027 22473.53 170.39 41467.41 88888.00 2024-01-27 09:35:48.000 027 22473.50 170.37 41467.36 88888.00 2024-01-27 09:35:49.000 027 22473.48 170.31 41467.33 88888.00 2024-01-27 09:35:50.000 027 22473.47 170.28 41467.23 47548.95 2024-01-27 09:35:51.000 027 22473.45 170.28 41467.04 88888.00 2024-01-27 09:35:52.000 027 22473.46 170.30 41467.02 88888.00 2024-01-27 09:35:53.000 027 22473.49 170.30 41467.17 88888.00 2024-01-27 09:35:54.000 027 22473.51 170.31 41467.27 88888.00 2024-01-27 09:35:55.000 027 22473.52 170.36 41467.27 47548.93 2024-01-27 09:35:56.000 027 22473.52 170.41 41467.26 88888.00 2024-01-27 09:35:57.000 027 22473.51 170.39 41467.23 88888.00 2024-01-27 09:35:58.000 027 22473.50 170.33 41467.18 88888.00 2024-01-27 09:35:59.000 027 22473.51 170.26 41467.18 88888.00 2024-01-27 09:36:00.000 027 22473.50 170.22 41467.25 47548.94 2024-01-27 09:36:01.000 027 22473.47 170.20 41467.28 88888.00 2024-01-27 09:36:02.000 027 22473.41 170.20 41467.23 88888.00 2024-01-27 09:36:03.000 027 22473.40 170.23 41467.24 88888.00 2024-01-27 09:36:04.000 027 22473.42 170.27 41467.28 88888.00 2024-01-27 09:36:05.000 027 22473.42 170.27 41467.25 47548.93 2024-01-27 09:36:06.000 027 22473.41 170.27 41467.23 88888.00 2024-01-27 09:36:07.000 027 22473.40 170.27 41467.27 88888.00 2024-01-27 09:36:08.000 027 22473.36 170.29 41467.31 88888.00 2024-01-27 09:36:09.000 027 22473.34 170.33 41467.36 88888.00 2024-01-27 09:36:10.000 027 22473.37 170.31 41467.32 47548.88 2024-01-27 09:36:11.000 027 22473.40 170.24 41467.19 88888.00 2024-01-27 09:36:12.000 027 22473.36 170.23 41467.10 88888.00 2024-01-27 09:36:13.000 027 22473.30 170.28 41467.08 88888.00 2024-01-27 09:36:14.000 027 22473.29 170.33 41467.08 88888.00 2024-01-27 09:36:15.000 027 22473.31 170.32 41467.11 47548.87 2024-01-27 09:36:16.000 027 22473.34 170.28 41467.15 88888.00 2024-01-27 09:36:17.000 027 22473.37 170.32 41467.23 88888.00 2024-01-27 09:36:18.000 027 22473.37 170.34 41467.26 88888.00 2024-01-27 09:36:19.000 027 22473.35 170.29 41467.21 88888.00 2024-01-27 09:36:20.000 027 22473.34 170.29 41467.18 47548.85 2024-01-27 09:36:21.000 027 22473.34 170.33 41467.16 88888.00 2024-01-27 09:36:22.000 027 22473.36 170.34 41467.16 88888.00 2024-01-27 09:36:23.000 027 22473.39 170.32 41467.11 88888.00 2024-01-27 09:36:24.000 027 22473.36 170.34 41467.02 88888.00 2024-01-27 09:36:25.000 027 22473.28 170.37 41466.96 47548.82 2024-01-27 09:36:26.000 027 22473.22 170.39 41466.91 88888.00 2024-01-27 09:36:27.000 027 22473.23 170.42 41466.89 88888.00 2024-01-27 09:36:28.000 027 22473.25 170.44 41466.94 88888.00 2024-01-27 09:36:29.000 027 22473.24 170.41 41467.01 88888.00 2024-01-27 09:36:30.000 027 22473.21 170.38 41467.10 47548.78 2024-01-27 09:36:31.000 027 22473.20 170.38 41467.20 88888.00 2024-01-27 09:36:32.000 027 22473.23 170.35 41467.25 88888.00 2024-01-27 09:36:33.000 027 22473.21 170.28 41467.22 88888.00 2024-01-27 09:36:34.000 027 22473.19 170.23 41467.24 88888.00 2024-01-27 09:36:35.000 027 22473.18 170.24 41467.29 47548.75 2024-01-27 09:36:36.000 027 22473.18 170.26 41467.27 88888.00 2024-01-27 09:36:37.000 027 22473.16 170.23 41467.18 88888.00 2024-01-27 09:36:38.000 027 22473.13 170.17 41467.11 88888.00 2024-01-27 09:36:39.000 027 22473.12 170.19 41467.14 88888.00 2024-01-27 09:36:40.000 027 22473.14 170.26 41467.21 47548.76 2024-01-27 09:36:41.000 027 22473.16 170.26 41467.23 88888.00 2024-01-27 09:36:42.000 027 22473.18 170.22 41467.22 88888.00 2024-01-27 09:36:43.000 027 22473.22 170.21 41467.20 88888.00 2024-01-27 09:36:44.000 027 22473.26 170.26 41467.18 88888.00 2024-01-27 09:36:45.000 027 22473.26 170.31 41467.15 47548.70 2024-01-27 09:36:46.000 027 22473.20 170.28 41467.11 88888.00 2024-01-27 09:36:47.000 027 22473.17 170.29 41467.09 88888.00 2024-01-27 09:36:48.000 027 22473.20 170.36 41467.07 88888.00 2024-01-27 09:36:49.000 027 22473.20 170.37 41467.05 88888.00 2024-01-27 09:36:50.000 027 22473.16 170.33 41467.07 47548.71 2024-01-27 09:36:51.000 027 22473.12 170.30 41467.11 88888.00 2024-01-27 09:36:52.000 027 22473.13 170.33 41467.16 88888.00 2024-01-27 09:36:53.000 027 22473.17 170.41 41467.23 88888.00 2024-01-27 09:36:54.000 027 22473.20 170.47 41467.26 88888.00 2024-01-27 09:36:55.000 027 22473.24 170.46 41467.28 47548.72 2024-01-27 09:36:56.000 027 22473.30 170.46 41467.32 88888.00 2024-01-27 09:36:57.000 027 22473.29 170.45 41467.31 88888.00 2024-01-27 09:36:58.000 027 22473.24 170.38 41467.24 88888.00 2024-01-27 09:36:59.000 027 22473.21 170.31 41467.23 88888.00 2024-01-27 09:37:00.000 027 22473.19 170.29 41467.22 47548.69 2024-01-27 09:37:01.000 027 22473.19 170.31 41467.22 88888.00 2024-01-27 09:37:02.000 027 22473.24 170.37 41467.28 88888.00 2024-01-27 09:37:03.000 027 22473.26 170.42 41467.32 88888.00 2024-01-27 09:37:04.000 027 22473.24 170.44 41467.23 88888.00 2024-01-27 09:37:05.000 027 22473.21 170.41 41467.10 47548.67 2024-01-27 09:37:06.000 027 22473.22 170.39 41467.06 88888.00 2024-01-27 09:37:07.000 027 22473.23 170.43 41467.12 88888.00 2024-01-27 09:37:08.000 027 22473.18 170.45 41467.11 88888.00 2024-01-27 09:37:09.000 027 22473.10 170.44 41467.04 88888.00 2024-01-27 09:37:10.000 027 22473.12 170.46 41467.06 47548.63 2024-01-27 09:37:11.000 027 22473.21 170.49 41467.12 88888.00 2024-01-27 09:37:12.000 027 22473.24 170.49 41467.15 88888.00 2024-01-27 09:37:13.000 027 22473.24 170.47 41467.19 88888.00 2024-01-27 09:37:14.000 027 22473.23 170.43 41467.23 88888.00 2024-01-27 09:37:15.000 027 22473.22 170.40 41467.23 47548.60 2024-01-27 09:37:16.000 027 22473.21 170.38 41467.19 88888.00 2024-01-27 09:37:17.000 027 22473.17 170.38 41467.17 88888.00 2024-01-27 09:37:18.000 027 22473.14 170.41 41467.12 88888.00 2024-01-27 09:37:19.000 027 22473.15 170.46 41467.00 88888.00 2024-01-27 09:37:20.000 027 22473.15 170.50 41466.89 47548.58 2024-01-27 09:37:21.000 027 22473.15 170.53 41466.90 88888.00 2024-01-27 09:37:22.000 027 22473.16 170.51 41466.97 88888.00 2024-01-27 09:37:23.000 027 22473.18 170.46 41467.00 88888.00 2024-01-27 09:37:24.000 027 22473.16 170.42 41466.98 88888.00 2024-01-27 09:37:25.000 027 22473.10 170.44 41467.00 47548.58 2024-01-27 09:37:26.000 027 22473.04 170.51 41467.01 88888.00 2024-01-27 09:37:27.000 027 22472.98 170.60 41467.02 88888.00 2024-01-27 09:37:28.000 027 22472.97 170.66 41467.03 88888.00 2024-01-27 09:37:29.000 027 22472.97 170.66 41466.98 88888.00 2024-01-27 09:37:30.000 027 22472.96 170.64 41466.89 47548.52 2024-01-27 09:37:31.000 027 22472.99 170.62 41466.90 88888.00 2024-01-27 09:37:32.000 027 22473.03 170.65 41466.99 88888.00 2024-01-27 09:37:33.000 027 22473.06 170.65 41467.06 88888.00 2024-01-27 09:37:34.000 027 22473.08 170.59 41467.10 88888.00 2024-01-27 09:37:35.000 027 22473.08 170.54 41467.15 47548.48 2024-01-27 09:37:36.000 027 22473.05 170.57 41467.12 88888.00 2024-01-27 09:37:37.000 027 22473.03 170.59 41467.06 88888.00 2024-01-27 09:37:38.000 027 22473.04 170.57 41467.02 88888.00 2024-01-27 09:37:39.000 027 22473.05 170.57 41466.98 88888.00 2024-01-27 09:37:40.000 027 22473.06 170.57 41466.98 47548.52 2024-01-27 09:37:41.000 027 22473.07 170.55 41467.02 88888.00 2024-01-27 09:37:42.000 027 22473.07 170.54 41467.05 88888.00 2024-01-27 09:37:43.000 027 22473.07 170.61 41467.08 88888.00 2024-01-27 09:37:44.000 027 22473.05 170.65 41467.08 88888.00 2024-01-27 09:37:45.000 027 22473.03 170.63 41467.04 47548.50 2024-01-27 09:37:46.000 027 22473.06 170.61 41467.01 88888.00 2024-01-27 09:37:47.000 027 22473.08 170.56 41466.99 88888.00 2024-01-27 09:37:48.000 027 22473.00 170.47 41466.95 88888.00 2024-01-27 09:37:49.000 027 22472.92 170.48 41466.91 88888.00 2024-01-27 09:37:50.000 027 22472.94 170.57 41466.89 47548.47 2024-01-27 09:37:51.000 027 22473.03 170.67 41466.95 88888.00 2024-01-27 09:37:52.000 027 22473.06 170.75 41467.03 88888.00 2024-01-27 09:37:53.000 027 22473.02 170.77 41467.06 88888.00 2024-01-27 09:37:54.000 027 22472.98 170.75 41467.06 88888.00 2024-01-27 09:37:55.000 027 22472.94 170.73 41467.01 47548.42 2024-01-27 09:37:56.000 027 22472.90 170.68 41466.94 88888.00 2024-01-27 09:37:57.000 027 22472.86 170.61 41466.89 88888.00 2024-01-27 09:37:58.000 027 22472.84 170.56 41466.91 88888.00 2024-01-27 09:37:59.000 027 22472.86 170.58 41466.96 88888.00 2024-01-27 09:38:00.000 027 22472.87 170.64 41467.03 47548.41 2024-01-27 09:38:01.000 027 22472.88 170.65 41467.06 88888.00 2024-01-27 09:38:02.000 027 22472.90 170.61 41467.03 88888.00 2024-01-27 09:38:03.000 027 22472.90 170.57 41466.97 88888.00 2024-01-27 09:38:04.000 027 22472.89 170.56 41466.94 88888.00 2024-01-27 09:38:05.000 027 22472.91 170.55 41466.95 47548.44 2024-01-27 09:38:06.000 027 22472.98 170.55 41466.98 88888.00 2024-01-27 09:38:07.000 027 22473.02 170.57 41467.02 88888.00 2024-01-27 09:38:08.000 027 22473.00 170.60 41467.00 88888.00 2024-01-27 09:38:09.000 027 22472.95 170.56 41466.89 88888.00 2024-01-27 09:38:10.000 027 22472.92 170.50 41466.86 47548.42 2024-01-27 09:38:11.000 027 22472.91 170.49 41466.90 88888.00 2024-01-27 09:38:12.000 027 22472.91 170.49 41466.91 88888.00 2024-01-27 09:38:13.000 027 22472.91 170.46 41466.89 88888.00 2024-01-27 09:38:14.000 027 22472.94 170.42 41466.93 88888.00 2024-01-27 09:38:15.000 027 22473.01 170.42 41467.05 47548.40 2024-01-27 09:38:16.000 027 22473.06 170.44 41467.14 88888.00 2024-01-27 09:38:17.000 027 22473.04 170.44 41467.14 88888.00 2024-01-27 09:38:18.000 027 22473.00 170.45 41467.10 88888.00 2024-01-27 09:38:19.000 027 22472.97 170.46 41467.04 88888.00 2024-01-27 09:38:20.000 027 22472.93 170.46 41466.96 47548.39 2024-01-27 09:38:21.000 027 22472.88 170.46 41466.90 88888.00 2024-01-27 09:38:22.000 027 22472.84 170.47 41466.85 88888.00 2024-01-27 09:38:23.000 027 22472.82 170.48 41466.82 88888.00 2024-01-27 09:38:24.000 027 22472.84 170.47 41466.90 88888.00 2024-01-27 09:38:25.000 027 22472.84 170.48 41466.98 47548.36 2024-01-27 09:38:26.000 027 22472.82 170.51 41466.96 88888.00 2024-01-27 09:38:27.000 027 22472.81 170.53 41466.89 88888.00 2024-01-27 09:38:28.000 027 22472.81 170.50 41466.80 88888.00 2024-01-27 09:38:29.000 027 22472.84 170.48 41466.77 88888.00 2024-01-27 09:38:30.000 027 22472.87 170.48 41466.85 47548.33 2024-01-27 09:38:31.000 027 22472.87 170.53 41466.94 88888.00 2024-01-27 09:38:32.000 027 22472.84 170.58 41466.93 88888.00 2024-01-27 09:38:33.000 027 22472.86 170.61 41466.89 88888.00 2024-01-27 09:38:34.000 027 22472.88 170.60 41466.87 88888.00 2024-01-27 09:38:35.000 027 22472.84 170.57 41466.93 47548.31 2024-01-27 09:38:36.000 027 22472.85 170.56 41467.03 88888.00 2024-01-27 09:38:37.000 027 22472.91 170.53 41467.06 88888.00 2024-01-27 09:38:38.000 027 22472.93 170.46 41466.98 88888.00 2024-01-27 09:38:39.000 027 22472.91 170.43 41466.89 88888.00 2024-01-27 09:38:40.000 027 22472.87 170.44 41466.87 47548.32 2024-01-27 09:38:41.000 027 22472.82 170.43 41466.90 88888.00 2024-01-27 09:38:42.000 027 22472.81 170.44 41466.94 88888.00 2024-01-27 09:38:43.000 027 22472.81 170.45 41466.95 88888.00 2024-01-27 09:38:44.000 027 22472.79 170.44 41466.95 88888.00 2024-01-27 09:38:45.000 027 22472.79 170.39 41466.96 47548.29 2024-01-27 09:38:46.000 027 22472.83 170.34 41467.00 88888.00 2024-01-27 09:38:47.000 027 22472.87 170.30 41467.05 88888.00 2024-01-27 09:38:48.000 027 22472.92 170.26 41467.06 88888.00 2024-01-27 09:38:49.000 027 22472.99 170.31 41467.04 88888.00 2024-01-27 09:38:50.000 027 22473.02 170.44 41467.06 47548.31 2024-01-27 09:38:51.000 027 22473.02 170.50 41467.07 88888.00 2024-01-27 09:38:52.000 027 22473.00 170.50 41467.07 88888.00 2024-01-27 09:38:53.000 027 22472.94 170.51 41467.02 88888.00 2024-01-27 09:38:54.000 027 22472.91 170.51 41467.01 88888.00 2024-01-27 09:38:55.000 027 22472.94 170.54 41467.08 47548.24 2024-01-27 09:38:56.000 027 22472.95 170.55 41467.08 88888.00 2024-01-27 09:38:57.000 027 22472.96 170.50 41467.04 88888.00 2024-01-27 09:38:58.000 027 22472.99 170.48 41467.09 88888.00 2024-01-27 09:38:59.000 027 22472.98 170.47 41467.11 88888.00 2024-01-27 09:39:00.000 027 22472.87 170.46 41467.03 47548.24 2024-01-27 09:39:01.000 027 22472.79 170.46 41466.95 88888.00 2024-01-27 09:39:02.000 027 22472.80 170.45 41466.91 88888.00 2024-01-27 09:39:03.000 027 22472.80 170.41 41466.90 88888.00 2024-01-27 09:39:04.000 027 22472.77 170.35 41466.90 88888.00 2024-01-27 09:39:05.000 027 22472.76 170.34 41466.93 47548.26 2024-01-27 09:39:06.000 027 22472.78 170.37 41466.99 88888.00 2024-01-27 09:39:07.000 027 22472.78 170.37 41466.99 88888.00 2024-01-27 09:39:08.000 027 22472.79 170.31 41466.95 88888.00 2024-01-27 09:39:09.000 027 22472.85 170.28 41466.95 88888.00 2024-01-27 09:39:10.000 027 22472.90 170.28 41466.94 47548.24 2024-01-27 09:39:11.000 027 22472.89 170.27 41466.89 88888.00 2024-01-27 09:39:12.000 027 22472.88 170.28 41466.85 88888.00 2024-01-27 09:39:13.000 027 22472.89 170.34 41466.79 88888.00 2024-01-27 09:39:14.000 027 22472.88 170.37 41466.72 88888.00 2024-01-27 09:39:15.000 027 22472.87 170.36 41466.69 47548.23 2024-01-27 09:39:16.000 027 22472.85 170.36 41466.69 88888.00 2024-01-27 09:39:17.000 027 22472.80 170.35 41466.73 88888.00 2024-01-27 09:39:18.000 027 22472.75 170.32 41466.77 88888.00 2024-01-27 09:39:19.000 027 22472.72 170.28 41466.78 88888.00 2024-01-27 09:39:20.000 027 22472.64 170.25 41466.71 47548.16 2024-01-27 09:39:21.000 027 22472.56 170.25 41466.60 88888.00 2024-01-27 09:39:22.000 027 22472.56 170.30 41466.56 88888.00 2024-01-27 09:39:23.000 027 22472.63 170.38 41466.62 88888.00 2024-01-27 09:39:24.000 027 22472.66 170.38 41466.66 88888.00 2024-01-27 09:39:25.000 027 22472.65 170.33 41466.62 47548.13 2024-01-27 09:39:26.000 027 22472.62 170.34 41466.59 88888.00 2024-01-27 09:39:27.000 027 22472.61 170.34 41466.57 88888.00 2024-01-27 09:39:28.000 027 22472.60 170.29 41466.54 88888.00 2024-01-27 09:39:29.000 027 22472.60 170.25 41466.51 88888.00 2024-01-27 09:39:30.000 027 22472.65 170.29 41466.54 47548.16 2024-01-27 09:39:31.000 027 22472.66 170.34 41466.57 88888.00 2024-01-27 09:39:32.000 027 22472.62 170.29 41466.53 88888.00 2024-01-27 09:39:33.000 027 22472.59 170.22 41466.58 88888.00 2024-01-27 09:39:34.000 027 22472.61 170.21 41466.71 88888.00 2024-01-27 09:39:35.000 027 22472.62 170.19 41466.76 47548.11 2024-01-27 09:39:36.000 027 22472.63 170.17 41466.71 88888.00 2024-01-27 09:39:37.000 027 22472.66 170.15 41466.66 88888.00 2024-01-27 09:39:38.000 027 22472.66 170.10 41466.64 88888.00 2024-01-27 09:39:39.000 027 22472.67 170.09 41466.67 88888.00 2024-01-27 09:39:40.000 027 22472.69 170.15 41466.71 47548.12 2024-01-27 09:39:41.000 027 22472.69 170.25 41466.73 88888.00 2024-01-27 09:39:42.000 027 22472.65 170.29 41466.80 88888.00 2024-01-27 09:39:43.000 027 22472.61 170.25 41466.89 88888.00 2024-01-27 09:39:44.000 027 22472.57 170.16 41466.86 88888.00 2024-01-27 09:39:45.000 027 22472.52 170.14 41466.80 47548.09 2024-01-27 09:39:46.000 027 22472.50 170.21 41466.82 88888.00 2024-01-27 09:39:47.000 027 22472.48 170.25 41466.82 88888.00 2024-01-27 09:39:48.000 027 22472.46 170.25 41466.81 88888.00 2024-01-27 09:39:49.000 027 22472.48 170.25 41466.84 88888.00 2024-01-27 09:39:50.000 027 22472.50 170.25 41466.84 47548.09 2024-01-27 09:39:51.000 027 22472.48 170.23 41466.82 88888.00 2024-01-27 09:39:52.000 027 22472.48 170.20 41466.85 88888.00 2024-01-27 09:39:53.000 027 22472.53 170.19 41466.91 88888.00 2024-01-27 09:39:54.000 027 22472.55 170.19 41466.91 88888.00 2024-01-27 09:39:55.000 027 22472.53 170.14 41466.82 47548.07 2024-01-27 09:39:56.000 027 22472.52 170.03 41466.71 88888.00 2024-01-27 09:39:57.000 027 22472.50 169.96 41466.66 88888.00 2024-01-27 09:39:58.000 027 22472.54 169.97 41466.72 88888.00 2024-01-27 09:39:59.000 027 22472.60 170.04 41466.77 88888.00 2024-01-27 09:40:00.000 027 22472.58 170.06 41466.77 47548.09 2024-01-27 09:40:01.000 027 22472.57 170.07 41466.80 88888.00 2024-01-27 09:40:02.000 027 22472.60 170.07 41466.82 88888.00 2024-01-27 09:40:03.000 027 22472.60 170.02 41466.73 88888.00 2024-01-27 09:40:04.000 027 22472.57 169.99 41466.66 88888.00 2024-01-27 09:40:05.000 027 22472.55 170.00 41466.67 47548.02 2024-01-27 09:40:06.000 027 22472.51 170.00 41466.67 88888.00 2024-01-27 09:40:07.000 027 22472.48 170.01 41466.63 88888.00 2024-01-27 09:40:08.000 027 22472.50 170.00 41466.58 88888.00 2024-01-27 09:40:09.000 027 22472.53 169.97 41466.54 88888.00 2024-01-27 09:40:10.000 027 22472.52 169.99 41466.57 47548.01 2024-01-27 09:40:11.000 027 22472.45 170.01 41466.64 88888.00 2024-01-27 09:40:12.000 027 22472.42 170.06 41466.73 88888.00 2024-01-27 09:40:13.000 027 22472.44 170.14 41466.78 88888.00 2024-01-27 09:40:14.000 027 22472.45 170.16 41466.71 88888.00 2024-01-27 09:40:15.000 027 22472.43 170.14 41466.64 47547.96 2024-01-27 09:40:16.000 027 22472.46 170.10 41466.68 88888.00 2024-01-27 09:40:17.000 027 22472.54 170.03 41466.72 88888.00 2024-01-27 09:40:18.000 027 22472.57 169.97 41466.68 88888.00 2024-01-27 09:40:19.000 027 22472.50 169.94 41466.62 88888.00 2024-01-27 09:40:20.000 027 22472.45 169.94 41466.59 47548.00 2024-01-27 09:40:21.000 027 22472.47 170.00 41466.54 88888.00 2024-01-27 09:40:22.000 027 22472.50 170.04 41466.46 88888.00 2024-01-27 09:40:23.000 027 22472.49 170.02 41466.39 88888.00 2024-01-27 09:40:24.000 027 22472.47 169.97 41466.43 88888.00 2024-01-27 09:40:25.000 027 22472.48 169.98 41466.56 47547.95 2024-01-27 09:40:26.000 027 22472.49 170.05 41466.67 88888.00 2024-01-27 09:40:27.000 027 22472.42 170.12 41466.66 88888.00 2024-01-27 09:40:28.000 027 22472.35 170.14 41466.64 88888.00 2024-01-27 09:40:29.000 027 22472.35 170.13 41466.70 88888.00 2024-01-27 09:40:30.000 027 22472.36 170.11 41466.74 47547.93 2024-01-27 09:40:31.000 027 22472.34 170.11 41466.73 88888.00 2024-01-27 09:40:32.000 027 22472.34 170.14 41466.73 88888.00 2024-01-27 09:40:33.000 027 22472.36 170.16 41466.68 88888.00 2024-01-27 09:40:34.000 027 22472.36 170.13 41466.60 88888.00 2024-01-27 09:40:35.000 027 22472.33 170.06 41466.53 47547.88 2024-01-27 09:40:36.000 027 22472.31 170.01 41466.50 88888.00 2024-01-27 09:40:37.000 027 22472.32 170.01 41466.52 88888.00 2024-01-27 09:40:38.000 027 22472.33 170.09 41466.59 88888.00 2024-01-27 09:40:39.000 027 22472.35 170.16 41466.65 88888.00 2024-01-27 09:40:40.000 027 22472.37 170.18 41466.69 47547.86 2024-01-27 09:40:41.000 027 22472.37 170.16 41466.68 88888.00 2024-01-27 09:40:42.000 027 22472.37 170.13 41466.67 88888.00 2024-01-27 09:40:43.000 027 22472.38 170.12 41466.68 88888.00 2024-01-27 09:40:44.000 027 22472.39 170.12 41466.65 88888.00 2024-01-27 09:40:45.000 027 22472.41 170.15 41466.62 47547.86 2024-01-27 09:40:46.000 027 22472.41 170.21 41466.64 88888.00 2024-01-27 09:40:47.000 027 22472.35 170.23 41466.60 88888.00 2024-01-27 09:40:48.000 027 22472.28 170.21 41466.51 88888.00 2024-01-27 09:40:49.000 027 22472.27 170.15 41466.49 88888.00 2024-01-27 09:40:50.000 027 22472.24 170.08 41466.52 47547.78 2024-01-27 09:40:51.000 027 22472.19 170.04 41466.51 88888.00 2024-01-27 09:40:52.000 027 22472.17 170.03 41466.49 88888.00 2024-01-27 09:40:53.000 027 22472.20 170.00 41466.49 88888.00 2024-01-27 09:40:54.000 027 22472.24 170.00 41466.53 88888.00 2024-01-27 09:40:55.000 027 22472.24 170.04 41466.56 47547.81 2024-01-27 09:40:56.000 027 22472.23 170.06 41466.57 88888.00 2024-01-27 09:40:57.000 027 22472.26 170.04 41466.64 88888.00 2024-01-27 09:40:58.000 027 22472.28 169.99 41466.64 88888.00 2024-01-27 09:40:59.000 027 22472.23 169.92 41466.52 88888.00 2024-01-27 09:41:00.000 027 22472.18 169.91 41466.40 47547.76 2024-01-27 09:41:01.000 027 22472.19 169.95 41466.38 88888.00 2024-01-27 09:41:02.000 027 22472.23 169.99 41466.45 88888.00 2024-01-27 09:41:03.000 027 22472.23 170.01 41466.50 88888.00 2024-01-27 09:41:04.000 027 22472.18 170.01 41466.45 88888.00 2024-01-27 09:41:05.000 027 22472.18 170.04 41466.46 47547.80 2024-01-27 09:41:06.000 027 22472.24 170.07 41466.60 88888.00 2024-01-27 09:41:07.000 027 22472.28 170.03 41466.68 88888.00 2024-01-27 09:41:08.000 027 22472.29 169.97 41466.69 88888.00 2024-01-27 09:41:09.000 027 22472.27 169.93 41466.64 88888.00 2024-01-27 09:41:10.000 027 22472.24 169.95 41466.60 47547.81 2024-01-27 09:41:11.000 027 22472.26 170.07 41466.64 88888.00 2024-01-27 09:41:12.000 027 22472.29 170.17 41466.70 88888.00 2024-01-27 09:41:13.000 027 22472.32 170.16 41466.72 88888.00 2024-01-27 09:41:14.000 027 22472.35 170.12 41466.69 88888.00 2024-01-27 09:41:15.000 027 22472.30 170.06 41466.61 47547.76 2024-01-27 09:41:16.000 027 22472.18 169.99 41466.57 88888.00 2024-01-27 09:41:17.000 027 22472.09 169.97 41466.62 88888.00 2024-01-27 09:41:18.000 027 22472.05 170.02 41466.68 88888.00 2024-01-27 09:41:19.000 027 22472.02 170.07 41466.73 88888.00 2024-01-27 09:41:20.000 027 22472.04 170.10 41466.84 47547.76 2024-01-27 09:41:21.000 027 22472.09 170.14 41466.98 88888.00 2024-01-27 09:41:22.000 027 22472.09 170.18 41467.05 88888.00 2024-01-27 09:41:23.000 027 22472.05 170.17 41466.98 88888.00 2024-01-27 09:41:24.000 027 22472.03 170.11 41466.84 88888.00 2024-01-27 09:41:25.000 027 22472.00 170.12 41466.78 47547.68 2024-01-27 09:41:26.000 027 22471.98 170.19 41466.79 88888.00 2024-01-27 09:41:27.000 027 22472.03 170.20 41466.80 88888.00 2024-01-27 09:41:28.000 027 22472.12 170.18 41466.82 88888.00 2024-01-27 09:41:29.000 027 22472.15 170.17 41466.86 88888.00 2024-01-27 09:41:30.000 027 22472.09 170.16 41466.86 47547.68 2024-01-27 09:41:31.000 027 22472.04 170.12 41466.80 88888.00 2024-01-27 09:41:32.000 027 22472.05 170.05 41466.69 88888.00 2024-01-27 09:41:33.000 027 22472.10 170.00 41466.66 88888.00 2024-01-27 09:41:34.000 027 22472.12 169.95 41466.69 88888.00 2024-01-27 09:41:35.000 027 22472.13 169.94 41466.70 47547.66 2024-01-27 09:41:36.000 027 22472.15 170.01 41466.73 88888.00 2024-01-27 09:41:37.000 027 22472.17 170.08 41466.77 88888.00 2024-01-27 09:41:38.000 027 22472.16 170.12 41466.77 88888.00 2024-01-27 09:41:39.000 027 22472.14 170.08 41466.75 88888.00 2024-01-27 09:41:40.000 027 22472.08 170.02 41466.73 47547.64 2024-01-27 09:41:41.000 027 22472.06 170.03 41466.76 88888.00 2024-01-27 09:41:42.000 027 22472.06 170.05 41466.79 88888.00 2024-01-27 09:41:43.000 027 22472.07 170.07 41466.77 88888.00 2024-01-27 09:41:44.000 027 22472.09 170.14 41466.76 88888.00 2024-01-27 09:41:45.000 027 22472.09 170.21 41466.72 47547.61 2024-01-27 09:41:46.000 027 22472.03 170.24 41466.65 88888.00 2024-01-27 09:41:47.000 027 22471.97 170.20 41466.60 88888.00 2024-01-27 09:41:48.000 027 22471.94 170.13 41466.61 88888.00 2024-01-27 09:41:49.000 027 22471.92 170.14 41466.65 88888.00 2024-01-27 09:41:50.000 027 22471.92 170.18 41466.65 47547.52 2024-01-27 09:41:51.000 027 22471.92 170.18 41466.59 88888.00 2024-01-27 09:41:52.000 027 22471.91 170.20 41466.58 88888.00 2024-01-27 09:41:53.000 027 22471.92 170.24 41466.62 88888.00 2024-01-27 09:41:54.000 027 22471.98 170.25 41466.61 88888.00 2024-01-27 09:41:55.000 027 22472.04 170.22 41466.54 47547.56 2024-01-27 09:41:56.000 027 22472.09 170.19 41466.48 88888.00 2024-01-27 09:41:57.000 027 22472.13 170.16 41466.48 88888.00 2024-01-27 09:41:58.000 027 22472.17 170.15 41466.54 88888.00 2024-01-27 09:41:59.000 027 22472.18 170.14 41466.56 88888.00 2024-01-27 09:42:00.000 027 22472.14 170.12 41466.50 47547.55 2024-01-27 09:42:01.000 027 22472.10 170.12 41466.44 88888.00 2024-01-27 09:42:02.000 027 22472.07 170.10 41466.44 88888.00 2024-01-27 09:42:03.000 027 22472.02 170.10 41466.49 88888.00 2024-01-27 09:42:04.000 027 22472.01 170.08 41466.54 88888.00 2024-01-27 09:42:05.000 027 22472.01 170.05 41466.55 47547.56 2024-01-27 09:42:06.000 027 22472.00 170.05 41466.55 88888.00 2024-01-27 09:42:07.000 027 22471.98 170.04 41466.55 88888.00 2024-01-27 09:42:08.000 027 22471.96 170.04 41466.52 88888.00 2024-01-27 09:42:09.000 027 22471.93 170.09 41466.47 88888.00 2024-01-27 09:42:10.000 027 22471.92 170.15 41466.46 47547.46 2024-01-27 09:42:11.000 027 22471.95 170.21 41466.54 88888.00 2024-01-27 09:42:12.000 027 22471.98 170.25 41466.62 88888.00 2024-01-27 09:42:13.000 027 22472.00 170.28 41466.64 88888.00 2024-01-27 09:42:14.000 027 22472.00 170.27 41466.66 88888.00 2024-01-27 09:42:15.000 027 22471.97 170.27 41466.64 47547.45 2024-01-27 09:42:16.000 027 22471.88 170.25 41466.55 88888.00 2024-01-27 09:42:17.000 027 22471.87 170.24 41466.55 88888.00 2024-01-27 09:42:18.000 027 22471.90 170.23 41466.61 88888.00 2024-01-27 09:42:19.000 027 22471.88 170.18 41466.60 88888.00 2024-01-27 09:42:20.000 027 22471.83 170.12 41466.60 47547.46 2024-01-27 09:42:21.000 027 22471.83 170.12 41466.61 88888.00 2024-01-27 09:42:22.000 027 22471.81 170.12 41466.53 88888.00 2024-01-27 09:42:23.000 027 22471.78 170.09 41466.46 88888.00 2024-01-27 09:42:24.000 027 22471.78 170.08 41466.44 88888.00 2024-01-27 09:42:25.000 027 22471.80 170.10 41466.39 47547.45 2024-01-27 09:42:26.000 027 22471.83 170.18 41466.43 88888.00 2024-01-27 09:42:27.000 027 22471.88 170.25 41466.57 88888.00 2024-01-27 09:42:28.000 027 22471.93 170.25 41466.67 88888.00 2024-01-27 09:42:29.000 027 22471.89 170.19 41466.66 88888.00 2024-01-27 09:42:30.000 027 22471.84 170.15 41466.60 47547.43 2024-01-27 09:42:31.000 027 22471.86 170.15 41466.57 88888.00 2024-01-27 09:42:32.000 027 22471.86 170.17 41466.54 88888.00 2024-01-27 09:42:33.000 027 22471.79 170.17 41466.50 88888.00 2024-01-27 09:42:34.000 027 22471.74 170.18 41466.52 88888.00 2024-01-27 09:42:35.000 027 22471.74 170.22 41466.55 47547.35 2024-01-27 09:42:36.000 027 22471.73 170.27 41466.54 88888.00 2024-01-27 09:42:37.000 027 22471.72 170.30 41466.53 88888.00 2024-01-27 09:42:38.000 027 22471.70 170.30 41466.54 88888.00 2024-01-27 09:42:39.000 027 22471.69 170.30 41466.53 88888.00 2024-01-27 09:42:40.000 027 22471.69 170.34 41466.47 47547.34 2024-01-27 09:42:41.000 027 22471.68 170.37 41466.43 88888.00 2024-01-27 09:42:42.000 027 22471.67 170.39 41466.43 88888.00 2024-01-27 09:42:43.000 027 22471.70 170.43 41466.46 88888.00 2024-01-27 09:42:44.000 027 22471.74 170.47 41466.50 88888.00 2024-01-27 09:42:45.000 027 22471.73 170.47 41466.55 47547.30 2024-01-27 09:42:46.000 027 22471.71 170.44 41466.56 88888.00 2024-01-27 09:42:47.000 027 22471.71 170.40 41466.48 88888.00 2024-01-27 09:42:48.000 027 22471.70 170.38 41466.40 88888.00 2024-01-27 09:42:49.000 027 22471.70 170.35 41466.38 88888.00 2024-01-27 09:42:50.000 027 22471.74 170.31 41466.38 47547.31 2024-01-27 09:42:51.000 027 22471.80 170.32 41466.39 88888.00 2024-01-27 09:42:52.000 027 22471.81 170.38 41466.36 88888.00 2024-01-27 09:42:53.000 027 22471.76 170.44 41466.32 88888.00 2024-01-27 09:42:54.000 027 22471.71 170.46 41466.32 88888.00 2024-01-27 09:42:55.000 027 22471.72 170.41 41466.31 47547.24 2024-01-27 09:42:56.000 027 22471.75 170.35 41466.26 88888.00 2024-01-27 09:42:57.000 027 22471.78 170.36 41466.25 88888.00 2024-01-27 09:42:58.000 027 22471.80 170.42 41466.31 88888.00 2024-01-27 09:42:59.000 027 22471.81 170.46 41466.34 88888.00 2024-01-27 09:43:00.000 027 22471.77 170.47 41466.32 47547.19 2024-01-27 09:43:01.000 027 22471.70 170.52 41466.36 88888.00 2024-01-27 09:43:02.000 027 22471.66 170.57 41466.41 88888.00 2024-01-27 09:43:03.000 027 22471.64 170.55 41466.36 88888.00 2024-01-27 09:43:04.000 027 22471.60 170.47 41466.27 88888.00 2024-01-27 09:43:05.000 027 22471.57 170.43 41466.29 47547.19 2024-01-27 09:43:06.000 027 22471.58 170.44 41466.34 88888.00 2024-01-27 09:43:07.000 027 22471.64 170.50 41466.34 88888.00 2024-01-27 09:43:08.000 027 22471.67 170.58 41466.32 88888.00 2024-01-27 09:43:09.000 027 22471.60 170.59 41466.26 88888.00 2024-01-27 09:43:10.000 027 22471.52 170.53 41466.22 47547.20 2024-01-27 09:43:11.000 027 22471.56 170.50 41466.26 88888.00 2024-01-27 09:43:12.000 027 22471.61 170.47 41466.31 88888.00 2024-01-27 09:43:13.000 027 22471.62 170.40 41466.32 88888.00 2024-01-27 09:43:14.000 027 22471.65 170.36 41466.32 88888.00 2024-01-27 09:43:15.000 027 22471.65 170.39 41466.36 47547.24 2024-01-27 09:43:16.000 027 22471.61 170.42 41466.38 88888.00 2024-01-27 09:43:17.000 027 22471.59 170.44 41466.37 88888.00 2024-01-27 09:43:18.000 027 22471.58 170.44 41466.32 88888.00 2024-01-27 09:43:19.000 027 22471.57 170.38 41466.24 88888.00 2024-01-27 09:43:20.000 027 22471.56 170.29 41466.17 47547.20 2024-01-27 09:43:21.000 027 22471.58 170.27 41466.22 88888.00 2024-01-27 09:43:22.000 027 22471.59 170.29 41466.34 88888.00 2024-01-27 09:43:23.000 027 22471.58 170.33 41466.40 88888.00 2024-01-27 09:43:24.000 027 22471.58 170.43 41466.41 88888.00 2024-01-27 09:43:25.000 027 22471.55 170.51 41466.40 47547.16 2024-01-27 09:43:26.000 027 22471.48 170.52 41466.41 88888.00 2024-01-27 09:43:27.000 027 22471.45 170.48 41466.38 88888.00 2024-01-27 09:43:28.000 027 22471.46 170.44 41466.29 88888.00 2024-01-27 09:43:29.000 027 22471.46 170.40 41466.23 88888.00 2024-01-27 09:43:30.000 027 22471.44 170.36 41466.27 47547.14 2024-01-27 09:43:31.000 027 22471.45 170.42 41466.30 88888.00 2024-01-27 09:43:32.000 027 22471.51 170.53 41466.30 88888.00 2024-01-27 09:43:33.000 027 22471.53 170.56 41466.28 88888.00 2024-01-27 09:43:34.000 027 22471.51 170.53 41466.24 88888.00 2024-01-27 09:43:35.000 027 22471.49 170.51 41466.23 47547.18 2024-01-27 09:43:36.000 027 22471.48 170.48 41466.21 88888.00 2024-01-27 09:43:37.000 027 22471.50 170.44 41466.21 88888.00 2024-01-27 09:43:38.000 027 22471.56 170.46 41466.29 88888.00 2024-01-27 09:43:39.000 027 22471.63 170.46 41466.32 88888.00 2024-01-27 09:43:40.000 027 22471.66 170.43 41466.29 47547.19 2024-01-27 09:43:41.000 027 22471.66 170.43 41466.31 88888.00 2024-01-27 09:43:42.000 027 22471.63 170.40 41466.39 88888.00 2024-01-27 09:43:43.000 027 22471.64 170.29 41466.43 88888.00 2024-01-27 09:43:44.000 027 22471.66 170.22 41466.39 88888.00 2024-01-27 09:43:45.000 027 22471.66 170.21 41466.33 47547.16 2024-01-27 09:43:46.000 027 22471.62 170.24 41466.29 88888.00 2024-01-27 09:43:47.000 027 22471.57 170.27 41466.22 88888.00 2024-01-27 09:43:48.000 027 22471.55 170.27 41466.16 88888.00 2024-01-27 09:43:49.000 027 22471.58 170.29 41466.26 88888.00 2024-01-27 09:43:50.000 027 22471.61 170.34 41466.40 47547.14 2024-01-27 09:43:51.000 027 22471.60 170.35 41466.41 88888.00 2024-01-27 09:43:52.000 027 22471.61 170.29 41466.30 88888.00 2024-01-27 09:43:53.000 027 22471.65 170.20 41466.21 88888.00 2024-01-27 09:43:54.000 027 22471.67 170.14 41466.19 88888.00 2024-01-27 09:43:55.000 027 22471.63 170.17 41466.19 47547.11 2024-01-27 09:43:56.000 027 22471.57 170.23 41466.20 88888.00 2024-01-27 09:43:57.000 027 22471.59 170.26 41466.28 88888.00 2024-01-27 09:43:58.000 027 22471.65 170.31 41466.36 88888.00 2024-01-27 09:43:59.000 027 22471.65 170.35 41466.38 88888.00 2024-01-27 09:44:00.000 027 22471.57 170.35 41466.36 47547.08 2024-01-27 09:44:01.000 027 22471.51 170.33 41466.33 88888.00 2024-01-27 09:44:02.000 027 22471.50 170.34 41466.34 88888.00 2024-01-27 09:44:03.000 027 22471.51 170.36 41466.37 88888.00 2024-01-27 09:44:04.000 027 22471.51 170.34 41466.31 88888.00 2024-01-27 09:44:05.000 027 22471.53 170.26 41466.23 47547.07 2024-01-27 09:44:06.000 027 22471.60 170.24 41466.26 88888.00 2024-01-27 09:44:07.000 027 22471.68 170.27 41466.31 88888.00 2024-01-27 09:44:08.000 027 22471.67 170.28 41466.25 88888.00 2024-01-27 09:44:09.000 027 22471.58 170.20 41466.12 88888.00 2024-01-27 09:44:10.000 027 22471.50 170.12 41466.02 47547.07 2024-01-27 09:44:11.000 027 22471.49 170.11 41465.97 88888.00 2024-01-27 09:44:12.000 027 22471.49 170.16 41465.93 88888.00 2024-01-27 09:44:13.000 027 22471.48 170.17 41465.93 88888.00 2024-01-27 09:44:14.000 027 22471.49 170.16 41466.06 88888.00 2024-01-27 09:44:15.000 027 22471.52 170.16 41466.16 47547.04 2024-01-27 09:44:16.000 027 22471.53 170.20 41466.09 88888.00 2024-01-27 09:44:17.000 027 22471.55 170.23 41466.02 88888.00 2024-01-27 09:44:18.000 027 22471.61 170.17 41466.06 88888.00 2024-01-27 09:44:19.000 027 22471.64 170.09 41466.13 88888.00 2024-01-27 09:44:20.000 027 22471.61 170.08 41466.12 47547.04 2024-01-27 09:44:21.000 027 22471.58 170.12 41466.04 88888.00 2024-01-27 09:44:22.000 027 22471.56 170.14 41465.99 88888.00 2024-01-27 09:44:23.000 027 22471.54 170.11 41465.95 88888.00 2024-01-27 09:44:24.000 027 22471.51 170.09 41465.89 88888.00 2024-01-27 09:44:25.000 027 22471.49 170.10 41465.89 47547.02 2024-01-27 09:44:26.000 027 22471.45 170.10 41465.95 88888.00 2024-01-27 09:44:27.000 027 22471.44 170.10 41466.05 88888.00 2024-01-27 09:44:28.000 027 22471.46 170.06 41466.11 88888.00 2024-01-27 09:44:29.000 027 22471.48 169.99 41466.10 88888.00 2024-01-27 09:44:30.000 027 22471.54 170.03 41466.12 47547.00 2024-01-27 09:44:31.000 027 22471.60 170.15 41466.21 88888.00 2024-01-27 09:44:32.000 027 22471.60 170.18 41466.23 88888.00 2024-01-27 09:44:33.000 027 22471.57 170.13 41466.18 88888.00 2024-01-27 09:44:34.000 027 22471.53 170.07 41466.14 88888.00 2024-01-27 09:44:35.000 027 22471.51 170.00 41466.11 47547.01 2024-01-27 09:44:36.000 027 22471.53 169.97 41466.09 88888.00 2024-01-27 09:44:37.000 027 22471.60 170.00 41466.10 88888.00 2024-01-27 09:44:38.000 027 22471.63 170.03 41466.11 88888.00 2024-01-27 09:44:39.000 027 22471.59 170.04 41466.11 88888.00 2024-01-27 09:44:40.000 027 22471.55 170.02 41466.16 47547.02 2024-01-27 09:44:41.000 027 22471.57 170.02 41466.21 88888.00 2024-01-27 09:44:42.000 027 22471.60 170.01 41466.18 88888.00 2024-01-27 09:44:43.000 027 22471.59 169.95 41466.17 88888.00 2024-01-27 09:44:44.000 027 22471.55 169.89 41466.17 88888.00 2024-01-27 09:44:45.000 027 22471.53 169.89 41466.11 47546.97 2024-01-27 09:44:46.000 027 22471.53 169.91 41466.04 88888.00 2024-01-27 09:44:47.000 027 22471.55 169.92 41466.02 88888.00 2024-01-27 09:44:48.000 027 22471.56 169.91 41466.02 88888.00 2024-01-27 09:44:49.000 027 22471.55 169.90 41466.04 88888.00 2024-01-27 09:44:50.000 027 22471.56 169.91 41466.12 47546.94 2024-01-27 09:44:51.000 027 22471.57 169.91 41466.13 88888.00 2024-01-27 09:44:52.000 027 22471.49 169.87 41466.01 88888.00 2024-01-27 09:44:53.000 027 22471.40 169.83 41465.85 88888.00 2024-01-27 09:44:54.000 027 22471.40 169.82 41465.82 88888.00 2024-01-27 09:44:55.000 027 22471.46 169.88 41465.97 47546.92 2024-01-27 09:44:56.000 027 22471.50 169.97 41466.11 88888.00 2024-01-27 09:44:57.000 027 22471.53 170.00 41466.14 88888.00 2024-01-27 09:44:58.000 027 22471.59 169.95 41466.14 88888.00 2024-01-27 09:44:59.000 027 22471.60 169.92 41466.12 88888.00 2024-01-27 09:45:00.000 027 22471.58 169.90 41466.01 47546.93 2024-01-27 09:45:01.000 027 22471.57 169.90 41465.96 88888.00 2024-01-27 09:45:02.000 027 22471.60 169.93 41466.02 88888.00 2024-01-27 09:45:03.000 027 22471.57 169.93 41466.06 88888.00 2024-01-27 09:45:04.000 027 22471.54 169.89 41466.04 88888.00 2024-01-27 09:45:05.000 027 22471.57 169.86 41466.02 47546.93 2024-01-27 09:45:06.000 027 22471.59 169.85 41466.00 88888.00 2024-01-27 09:45:07.000 027 22471.57 169.85 41465.99 88888.00 2024-01-27 09:45:08.000 027 22471.53 169.83 41465.95 88888.00 2024-01-27 09:45:09.000 027 22471.48 169.82 41465.86 88888.00 2024-01-27 09:45:10.000 027 22471.47 169.81 41465.81 47546.91 2024-01-27 09:45:11.000 027 22471.47 169.79 41465.85 88888.00 2024-01-27 09:45:12.000 027 22471.44 169.79 41465.89 88888.00 2024-01-27 09:45:13.000 027 22471.40 169.80 41465.93 88888.00 2024-01-27 09:45:14.000 027 22471.38 169.82 41465.97 88888.00 2024-01-27 09:45:15.000 027 22471.38 169.81 41465.98 47546.88 2024-01-27 09:45:16.000 027 22471.36 169.77 41465.94 88888.00 2024-01-27 09:45:17.000 027 22471.35 169.78 41465.93 88888.00 2024-01-27 09:45:18.000 027 22471.42 169.81 41465.99 88888.00 2024-01-27 09:45:19.000 027 22471.53 169.80 41466.06 88888.00 2024-01-27 09:45:20.000 027 22471.57 169.77 41466.09 47546.86 2024-01-27 09:45:21.000 027 22471.53 169.77 41466.10 88888.00 2024-01-27 09:45:22.000 027 22471.48 169.80 41466.13 88888.00 2024-01-27 09:45:23.000 027 22471.46 169.79 41466.14 88888.00 2024-01-27 09:45:24.000 027 22471.42 169.75 41466.14 88888.00 2024-01-27 09:45:25.000 027 22471.40 169.74 41466.14 47546.86 2024-01-27 09:45:26.000 027 22471.43 169.76 41466.14 88888.00 2024-01-27 09:45:27.000 027 22471.48 169.77 41466.12 88888.00 2024-01-27 09:45:28.000 027 22471.51 169.77 41466.18 88888.00 2024-01-27 09:45:29.000 027 22471.56 169.81 41466.26 88888.00 2024-01-27 09:45:30.000 027 22471.58 169.81 41466.29 47546.89 2024-01-27 09:45:31.000 027 22471.53 169.77 41466.28 88888.00 2024-01-27 09:45:32.000 027 22471.47 169.72 41466.24 88888.00 2024-01-27 09:45:33.000 027 22471.40 169.70 41466.21 88888.00 2024-01-27 09:45:34.000 027 22471.39 169.72 41466.23 88888.00 2024-01-27 09:45:35.000 027 22471.46 169.77 41466.26 47546.85 2024-01-27 09:45:36.000 027 22471.51 169.82 41466.23 88888.00 2024-01-27 09:45:37.000 027 22471.51 169.80 41466.25 88888.00 2024-01-27 09:45:38.000 027 22471.46 169.76 41466.31 88888.00 2024-01-27 09:45:39.000 027 22471.43 169.74 41466.33 88888.00 2024-01-27 09:45:40.000 027 22471.40 169.72 41466.30 47546.81 2024-01-27 09:45:41.000 027 22471.37 169.67 41466.21 88888.00 2024-01-27 09:45:42.000 027 22471.34 169.63 41466.14 88888.00 2024-01-27 09:45:43.000 027 22471.33 169.62 41466.12 88888.00 2024-01-27 09:45:44.000 027 22471.32 169.65 41466.13 88888.00 2024-01-27 09:45:45.000 027 22471.34 169.68 41466.15 47546.85 2024-01-27 09:45:46.000 027 22471.38 169.69 41466.19 88888.00 2024-01-27 09:45:47.000 027 22471.39 169.70 41466.20 88888.00 2024-01-27 09:45:48.000 027 22471.37 169.68 41466.16 88888.00 2024-01-27 09:45:49.000 027 22471.33 169.63 41466.03 88888.00 2024-01-27 09:45:50.000 027 22471.32 169.64 41465.91 47546.77 2024-01-27 09:45:51.000 027 22471.39 169.68 41465.89 88888.00 2024-01-27 09:45:52.000 027 22471.45 169.64 41465.91 88888.00 2024-01-27 09:45:53.000 027 22471.44 169.60 41465.98 88888.00 2024-01-27 09:45:54.000 027 22471.40 169.61 41466.07 88888.00 2024-01-27 09:45:55.000 027 22471.35 169.62 41466.11 47546.76 2024-01-27 09:45:56.000 027 22471.32 169.62 41466.11 88888.00 2024-01-27 09:45:57.000 027 22471.31 169.60 41466.14 88888.00 2024-01-27 09:45:58.000 027 22471.25 169.55 41466.11 88888.00 2024-01-27 09:45:59.000 027 22471.20 169.49 41466.00 88888.00 2024-01-27 09:46:00.000 027 22471.21 169.49 41465.95 47546.71 2024-01-27 09:46:01.000 027 22471.20 169.54 41465.99 88888.00 2024-01-27 09:46:02.000 027 22471.19 169.57 41466.07 88888.00 2024-01-27 09:46:03.000 027 22471.21 169.55 41466.11 88888.00 2024-01-27 09:46:04.000 027 22471.25 169.52 41466.09 88888.00 2024-01-27 09:46:05.000 027 22471.25 169.51 41466.06 47546.70 2024-01-27 09:46:06.000 027 22471.25 169.49 41466.04 88888.00 2024-01-27 09:46:07.000 027 22471.30 169.42 41466.02 88888.00 2024-01-27 09:46:08.000 027 22471.34 169.39 41465.98 88888.00 2024-01-27 09:46:09.000 027 22471.36 169.43 41465.95 88888.00 2024-01-27 09:46:10.000 027 22471.36 169.49 41465.89 47546.73 2024-01-27 09:46:11.000 027 22471.35 169.52 41465.81 88888.00 2024-01-27 09:46:12.000 027 22471.34 169.50 41465.81 88888.00 2024-01-27 09:46:13.000 027 22471.34 169.47 41465.89 88888.00 2024-01-27 09:46:14.000 027 22471.33 169.47 41465.93 88888.00 2024-01-27 09:46:15.000 027 22471.31 169.48 41465.92 47546.73 2024-01-27 09:46:16.000 027 22471.31 169.47 41466.00 88888.00 2024-01-27 09:46:17.000 027 22471.35 169.43 41466.07 88888.00 2024-01-27 09:46:18.000 027 22471.37 169.39 41466.04 88888.00 2024-01-27 09:46:19.000 027 22471.34 169.39 41465.98 88888.00 2024-01-27 09:46:20.000 027 22471.30 169.45 41465.93 47546.74 2024-01-27 09:46:21.000 027 22471.28 169.47 41465.94 88888.00 2024-01-27 09:46:22.000 027 22471.24 169.43 41465.98 88888.00 2024-01-27 09:46:23.000 027 22471.21 169.38 41465.97 88888.00 2024-01-27 09:46:24.000 027 22471.21 169.35 41465.91 88888.00 2024-01-27 09:46:25.000 027 22471.19 169.35 41465.92 47546.71 2024-01-27 09:46:26.000 027 22471.15 169.38 41465.96 88888.00 2024-01-27 09:46:27.000 027 22471.12 169.42 41465.95 88888.00 2024-01-27 09:46:28.000 027 22471.15 169.44 41465.92 88888.00 2024-01-27 09:46:29.000 027 22471.19 169.43 41465.93 88888.00 2024-01-27 09:46:30.000 027 22471.20 169.42 41465.97 47546.67 2024-01-27 09:46:31.000 027 22471.16 169.38 41465.95 88888.00 2024-01-27 09:46:32.000 027 22471.17 169.33 41465.86 88888.00 2024-01-27 09:46:33.000 027 22471.21 169.33 41465.81 88888.00 2024-01-27 09:46:34.000 027 22471.21 169.33 41465.83 88888.00 2024-01-27 09:46:35.000 027 22471.18 169.30 41465.86 47546.69 2024-01-27 09:46:36.000 027 22471.16 169.28 41465.83 88888.00 2024-01-27 09:46:37.000 027 22471.15 169.26 41465.79 88888.00 2024-01-27 09:46:38.000 027 22471.15 169.23 41465.75 88888.00 2024-01-27 09:46:39.000 027 22471.16 169.19 41465.72 88888.00 2024-01-27 09:46:40.000 027 22471.15 169.17 41465.70 47546.68 2024-01-27 09:46:41.000 027 22471.15 169.20 41465.66 88888.00 2024-01-27 09:46:42.000 027 22471.19 169.23 41465.62 88888.00 2024-01-27 09:46:43.000 027 22471.24 169.19 41465.60 88888.00 2024-01-27 09:46:44.000 027 22471.26 169.10 41465.60 88888.00 2024-01-27 09:46:45.000 027 22471.25 169.05 41465.59 47546.64 2024-01-27 09:46:46.000 027 22471.23 169.08 41465.66 88888.00 2024-01-27 09:46:47.000 027 22471.21 169.08 41465.73 88888.00 2024-01-27 09:46:48.000 027 22471.21 169.02 41465.78 88888.00 2024-01-27 09:46:49.000 027 22471.23 169.03 41465.81 88888.00 2024-01-27 09:46:50.000 027 22471.24 169.13 41465.79 47546.60 2024-01-27 09:46:51.000 027 22471.23 169.19 41465.73 88888.00 2024-01-27 09:46:52.000 027 22471.23 169.18 41465.76 88888.00 2024-01-27 09:46:53.000 027 22471.20 169.17 41465.82 88888.00 2024-01-27 09:46:54.000 027 22471.16 169.18 41465.83 88888.00 2024-01-27 09:46:55.000 027 22471.16 169.18 41465.84 47546.60 2024-01-27 09:46:56.000 027 22471.14 169.16 41465.84 88888.00 2024-01-27 09:46:57.000 027 22471.11 169.14 41465.83 88888.00 2024-01-27 09:46:58.000 027 22471.13 169.13 41465.84 88888.00 2024-01-27 09:46:59.000 027 22471.17 169.13 41465.85 88888.00 2024-01-27 09:47:00.000 027 22471.18 169.14 41465.85 47546.60 2024-01-27 09:47:01.000 027 22471.16 169.16 41465.86 88888.00 2024-01-27 09:47:02.000 027 22471.16 169.17 41465.88 88888.00 2024-01-27 09:47:03.000 027 22471.18 169.16 41465.86 88888.00 2024-01-27 09:47:04.000 027 22471.18 169.10 41465.77 88888.00 2024-01-27 09:47:05.000 027 22471.18 169.05 41465.68 47546.56 2024-01-27 09:47:06.000 027 22471.21 169.08 41465.68 88888.00 2024-01-27 09:47:07.000 027 22471.23 169.09 41465.69 88888.00 2024-01-27 09:47:08.000 027 22471.22 169.04 41465.64 88888.00 2024-01-27 09:47:09.000 027 22471.21 169.00 41465.61 88888.00 2024-01-27 09:47:10.000 027 22471.21 169.00 41465.70 47546.56 2024-01-27 09:47:11.000 027 22471.18 169.03 41465.81 88888.00 2024-01-27 09:47:12.000 027 22471.12 169.08 41465.81 88888.00 2024-01-27 09:47:13.000 027 22471.07 169.10 41465.74 88888.00 2024-01-27 09:47:14.000 027 22471.04 169.09 41465.73 88888.00 2024-01-27 09:47:15.000 027 22471.02 169.10 41465.78 47546.53 2024-01-27 09:47:16.000 027 22471.02 169.14 41465.84 88888.00 2024-01-27 09:47:17.000 027 22471.03 169.16 41465.89 88888.00 2024-01-27 09:47:18.000 027 22471.02 169.14 41465.89 88888.00 2024-01-27 09:47:19.000 027 22470.99 169.09 41465.82 88888.00 2024-01-27 09:47:20.000 027 22470.99 169.09 41465.78 47546.51 2024-01-27 09:47:21.000 027 22471.00 169.11 41465.79 88888.00 2024-01-27 09:47:22.000 027 22471.01 169.09 41465.84 88888.00 2024-01-27 09:47:23.000 027 22471.02 169.03 41465.89 88888.00 2024-01-27 09:47:24.000 027 22471.03 168.98 41465.90 88888.00 2024-01-27 09:47:25.000 027 22471.08 168.97 41465.88 47546.51 2024-01-27 09:47:26.000 027 22471.13 168.97 41465.87 88888.00 2024-01-27 09:47:27.000 027 22471.18 168.97 41465.86 88888.00 2024-01-27 09:47:28.000 027 22471.19 168.98 41465.86 88888.00 2024-01-27 09:47:29.000 027 22471.15 169.00 41465.84 88888.00 2024-01-27 09:47:30.000 027 22471.11 169.00 41465.82 47546.50 2024-01-27 09:47:31.000 027 22471.11 168.99 41465.81 88888.00 2024-01-27 09:47:32.000 027 22471.08 168.98 41465.78 88888.00 2024-01-27 09:47:33.000 027 22471.04 168.96 41465.79 88888.00 2024-01-27 09:47:34.000 027 22471.02 168.94 41465.78 88888.00 2024-01-27 09:47:35.000 027 22471.00 168.96 41465.74 47546.47 2024-01-27 09:47:36.000 027 22470.99 169.06 41465.77 88888.00 2024-01-27 09:47:37.000 027 22471.00 169.11 41465.81 88888.00 2024-01-27 09:47:38.000 027 22470.99 169.03 41465.80 88888.00 2024-01-27 09:47:39.000 027 22470.96 168.97 41465.74 88888.00 2024-01-27 09:47:40.000 027 22470.94 168.98 41465.70 47546.40 2024-01-27 09:47:41.000 027 22470.93 169.01 41465.71 88888.00 2024-01-27 09:47:42.000 027 22470.90 169.03 41465.72 88888.00 2024-01-27 09:47:43.000 027 22470.88 169.02 41465.69 88888.00 2024-01-27 09:47:44.000 027 22470.89 169.00 41465.71 88888.00 2024-01-27 09:47:45.000 027 22470.89 168.97 41465.75 47546.41 2024-01-27 09:47:46.000 027 22470.84 168.91 41465.67 88888.00 2024-01-27 09:47:47.000 027 22470.82 168.88 41465.58 88888.00 2024-01-27 09:47:48.000 027 22470.88 168.88 41465.60 88888.00 2024-01-27 09:47:49.000 027 22470.93 168.86 41465.63 88888.00 2024-01-27 09:47:50.000 027 22470.97 168.85 41465.63 47546.44 2024-01-27 09:47:51.000 027 22471.02 168.85 41465.63 88888.00 2024-01-27 09:47:52.000 027 22471.07 168.84 41465.63 88888.00 2024-01-27 09:47:53.000 027 22471.09 168.85 41465.69 88888.00 2024-01-27 09:47:54.000 027 22471.07 168.86 41465.73 88888.00 2024-01-27 09:47:55.000 027 22471.03 168.89 41465.72 47546.46 2024-01-27 09:47:56.000 027 22471.01 168.91 41465.69 88888.00 2024-01-27 09:47:57.000 027 22470.99 168.88 41465.64 88888.00 2024-01-27 09:47:58.000 027 22470.97 168.84 41465.55 88888.00 2024-01-27 09:47:59.000 027 22470.99 168.83 41465.52 88888.00 2024-01-27 09:48:00.000 027 22471.02 168.87 41465.56 47546.38 2024-01-27 09:48:01.000 027 22471.07 168.97 41465.64 88888.00 2024-01-27 09:48:02.000 027 22471.14 169.05 41465.73 88888.00 2024-01-27 09:48:03.000 027 22471.17 169.04 41465.80 88888.00 2024-01-27 09:48:04.000 027 22471.12 169.02 41465.78 88888.00 2024-01-27 09:48:05.000 027 22471.04 169.01 41465.70 47546.34 2024-01-27 09:48:06.000 027 22470.97 169.02 41465.64 88888.00 2024-01-27 09:48:07.000 027 22470.90 169.02 41465.61 88888.00 2024-01-27 09:48:08.000 027 22470.88 168.99 41465.61 88888.00 2024-01-27 09:48:09.000 027 22470.91 168.96 41465.64 88888.00 2024-01-27 09:48:10.000 027 22470.94 168.95 41465.65 47546.31 2024-01-27 09:48:11.000 027 22470.96 168.95 41465.63 88888.00 2024-01-27 09:48:12.000 027 22470.99 168.93 41465.62 88888.00 2024-01-27 09:48:13.000 027 22471.03 168.89 41465.69 88888.00 2024-01-27 09:48:14.000 027 22471.08 168.85 41465.73 88888.00 2024-01-27 09:48:15.000 027 22471.08 168.87 41465.69 47546.37 2024-01-27 09:48:16.000 027 22471.02 168.92 41465.62 88888.00 2024-01-27 09:48:17.000 027 22470.98 168.95 41465.56 88888.00 2024-01-27 09:48:18.000 027 22470.99 168.95 41465.53 88888.00 2024-01-27 09:48:19.000 027 22470.96 168.90 41465.54 88888.00 2024-01-27 09:48:20.000 027 22470.88 168.89 41465.59 47546.32 2024-01-27 09:48:21.000 027 22470.89 168.97 41465.62 88888.00 2024-01-27 09:48:22.000 027 22470.91 169.00 41465.57 88888.00 2024-01-27 09:48:23.000 027 22470.88 168.92 41465.49 88888.00 2024-01-27 09:48:24.000 027 22470.84 168.86 41465.53 88888.00 2024-01-27 09:48:25.000 027 22470.85 168.90 41465.67 47546.26 2024-01-27 09:48:26.000 027 22470.90 168.99 41465.73 88888.00 2024-01-27 09:48:27.000 027 22470.89 169.00 41465.68 88888.00 2024-01-27 09:48:28.000 027 22470.81 168.96 41465.60 88888.00 2024-01-27 09:48:29.000 027 22470.75 168.95 41465.59 88888.00 2024-01-27 09:48:30.000 027 22470.73 168.96 41465.60 47546.24 2024-01-27 09:48:31.000 027 22470.75 168.95 41465.56 88888.00 2024-01-27 09:48:32.000 027 22470.76 168.96 41465.55 88888.00 2024-01-27 09:48:33.000 027 22470.77 168.97 41465.55 88888.00 2024-01-27 09:48:34.000 027 22470.80 168.98 41465.52 88888.00 2024-01-27 09:48:35.000 027 22470.83 169.01 41465.55 47546.21 2024-01-27 09:48:36.000 027 22470.81 169.02 41465.62 88888.00 2024-01-27 09:48:37.000 027 22470.78 168.98 41465.62 88888.00 2024-01-27 09:48:38.000 027 22470.78 168.90 41465.58 88888.00 2024-01-27 09:48:39.000 027 22470.78 168.87 41465.60 88888.00 2024-01-27 09:48:40.000 027 22470.76 168.92 41465.68 47546.19 2024-01-27 09:48:41.000 027 22470.74 168.99 41465.71 88888.00 2024-01-27 09:48:42.000 027 22470.74 169.03 41465.71 88888.00 2024-01-27 09:48:43.000 027 22470.72 169.05 41465.70 88888.00 2024-01-27 09:48:44.000 027 22470.65 169.05 41465.65 88888.00 2024-01-27 09:48:45.000 027 22470.64 169.05 41465.63 47546.16 2024-01-27 09:48:46.000 027 22470.69 169.06 41465.71 88888.00 2024-01-27 09:48:47.000 027 22470.69 169.06 41465.78 88888.00 2024-01-27 09:48:48.000 027 22470.65 169.06 41465.74 88888.00 2024-01-27 09:48:49.000 027 22470.65 169.07 41465.72 88888.00 2024-01-27 09:48:50.000 027 22470.66 169.06 41465.78 47546.14 2024-01-27 09:48:51.000 027 22470.66 169.05 41465.88 88888.00 2024-01-27 09:48:52.000 027 22470.65 169.06 41465.91 88888.00 2024-01-27 09:48:53.000 027 22470.61 169.05 41465.86 88888.00 2024-01-27 09:48:54.000 027 22470.56 169.01 41465.75 88888.00 2024-01-27 09:48:55.000 027 22470.50 168.96 41465.64 47546.10 2024-01-27 09:48:56.000 027 22470.48 168.93 41465.59 88888.00 2024-01-27 09:48:57.000 027 22470.48 168.96 41465.59 88888.00 2024-01-27 09:48:58.000 027 22470.51 168.99 41465.64 88888.00 2024-01-27 09:48:59.000 027 22470.58 168.99 41465.71 88888.00 2024-01-27 09:49:00.000 027 22470.65 169.02 41465.77 47546.10 2024-01-27 09:49:01.000 027 22470.66 169.07 41465.81 88888.00 2024-01-27 09:49:02.000 027 22470.64 169.10 41465.81 88888.00 2024-01-27 09:49:03.000 027 22470.65 169.06 41465.79 88888.00 2024-01-27 09:49:04.000 027 22470.63 168.98 41465.73 88888.00 2024-01-27 09:49:05.000 027 22470.60 168.97 41465.67 47546.09 2024-01-27 09:49:06.000 027 22470.61 168.99 41465.61 88888.00 2024-01-27 09:49:07.000 027 22470.64 168.97 41465.62 88888.00 2024-01-27 09:49:08.000 027 22470.64 169.01 41465.68 88888.00 2024-01-27 09:49:09.000 027 22470.59 169.09 41465.74 88888.00 2024-01-27 09:49:10.000 027 22470.56 169.13 41465.82 47546.02 2024-01-27 09:49:11.000 027 22470.58 169.12 41465.81 88888.00 2024-01-27 09:49:12.000 027 22470.61 169.10 41465.67 88888.00 2024-01-27 09:49:13.000 027 22470.64 169.06 41465.55 88888.00 2024-01-27 09:49:14.000 027 22470.64 169.00 41465.55 88888.00 2024-01-27 09:49:15.000 027 22470.64 169.01 41465.58 47545.97 2024-01-27 09:49:16.000 027 22470.66 169.08 41465.57 88888.00 2024-01-27 09:49:17.000 027 22470.63 169.09 41465.52 88888.00 2024-01-27 09:49:18.000 027 22470.55 169.03 41465.44 88888.00 2024-01-27 09:49:19.000 027 22470.47 169.01 41465.34 88888.00 2024-01-27 09:49:20.000 027 22470.44 168.99 41465.31 47545.95 2024-01-27 09:49:21.000 027 22470.47 168.94 41465.33 88888.00 2024-01-27 09:49:22.000 027 22470.47 168.90 41465.34 88888.00 2024-01-27 09:49:23.000 027 22470.46 168.89 41465.30 88888.00 2024-01-27 09:49:24.000 027 22470.46 168.95 41465.30 88888.00 2024-01-27 09:49:25.000 027 22470.45 169.00 41465.40 47545.95 2024-01-27 09:49:26.000 027 22470.44 169.01 41465.51 88888.00 2024-01-27 09:49:27.000 027 22470.46 169.02 41465.52 88888.00 2024-01-27 09:49:28.000 027 22470.46 168.97 41465.47 88888.00 2024-01-27 09:49:29.000 027 22470.42 168.89 41465.44 88888.00 2024-01-27 09:49:30.000 027 22470.39 168.88 41465.49 47545.94 2024-01-27 09:49:31.000 027 22470.43 168.93 41465.56 88888.00 2024-01-27 09:49:32.000 027 22470.49 168.98 41465.48 88888.00 2024-01-27 09:49:33.000 027 22470.46 169.00 41465.34 88888.00 2024-01-27 09:49:34.000 027 22470.39 168.94 41465.31 88888.00 2024-01-27 09:49:35.000 027 22470.38 168.91 41465.41 47545.91 2024-01-27 09:49:36.000 027 22470.43 168.94 41465.52 88888.00 2024-01-27 09:49:37.000 027 22470.45 168.93 41465.54 88888.00 2024-01-27 09:49:38.000 027 22470.44 168.84 41465.49 88888.00 2024-01-27 09:49:39.000 027 22470.45 168.75 41465.45 88888.00 2024-01-27 09:49:40.000 027 22470.50 168.75 41465.50 47545.95 2024-01-27 09:49:41.000 027 22470.54 168.80 41465.59 88888.00 2024-01-27 09:49:42.000 027 22470.56 168.85 41465.66 88888.00 2024-01-27 09:49:43.000 027 22470.58 168.90 41465.66 88888.00 2024-01-27 09:49:44.000 027 22470.56 168.91 41465.59 88888.00 2024-01-27 09:49:45.000 027 22470.52 168.87 41465.47 47545.89 2024-01-27 09:49:46.000 027 22470.52 168.80 41465.41 88888.00 2024-01-27 09:49:47.000 027 22470.53 168.76 41465.40 88888.00 2024-01-27 09:49:48.000 027 22470.52 168.79 41465.39 88888.00 2024-01-27 09:49:49.000 027 22470.53 168.86 41465.44 88888.00 2024-01-27 09:49:50.000 027 22470.56 168.91 41465.52 47545.89 2024-01-27 09:49:51.000 027 22470.56 168.90 41465.54 88888.00 2024-01-27 09:49:52.000 027 22470.51 168.88 41465.48 88888.00 2024-01-27 09:49:53.000 027 22470.44 168.88 41465.46 88888.00 2024-01-27 09:49:54.000 027 22470.43 168.90 41465.52 88888.00 2024-01-27 09:49:55.000 027 22470.46 168.88 41465.59 47545.83 2024-01-27 09:49:56.000 027 22470.48 168.89 41465.58 88888.00 2024-01-27 09:49:57.000 027 22470.52 168.92 41465.56 88888.00 2024-01-27 09:49:58.000 027 22470.54 168.93 41465.57 88888.00 2024-01-27 09:49:59.000 027 22470.52 168.92 41465.59 88888.00 2024-01-27 09:50:00.000 027 22470.52 168.93 41465.62 47545.79 2024-01-27 09:50:01.000 027 22470.58 168.93 41465.71 88888.00 2024-01-27 09:50:02.000 027 22470.59 168.89 41465.71 88888.00 2024-01-27 09:50:03.000 027 22470.51 168.82 41465.59 88888.00 2024-01-27 09:50:04.000 027 22470.43 168.76 41465.44 88888.00 2024-01-27 09:50:05.000 027 22470.42 168.75 41465.39 47545.85 2024-01-27 09:50:06.000 027 22470.47 168.79 41465.40 88888.00 2024-01-27 09:50:07.000 027 22470.51 168.81 41465.40 88888.00 2024-01-27 09:50:08.000 027 22470.55 168.80 41465.44 88888.00 2024-01-27 09:50:09.000 027 22470.57 168.82 41465.46 88888.00 2024-01-27 09:50:10.000 027 22470.50 168.85 41465.38 47545.82 2024-01-27 09:50:11.000 027 22470.38 168.86 41465.30 88888.00 2024-01-27 09:50:12.000 027 22470.31 168.86 41465.21 88888.00 2024-01-27 09:50:13.000 027 22470.31 168.84 41465.14 88888.00 2024-01-27 09:50:14.000 027 22470.34 168.83 41465.11 88888.00 2024-01-27 09:50:15.000 027 22470.33 168.84 41465.17 47545.80 2024-01-27 09:50:16.000 027 22470.32 168.84 41465.29 88888.00 2024-01-27 09:50:17.000 027 22470.34 168.85 41465.35 88888.00 2024-01-27 09:50:18.000 027 22470.37 168.82 41465.34 88888.00 2024-01-27 09:50:19.000 027 22470.35 168.80 41465.33 88888.00 2024-01-27 09:50:20.000 027 22470.27 168.81 41465.29 47545.75 2024-01-27 09:50:21.000 027 22470.18 168.82 41465.23 88888.00 2024-01-27 09:50:22.000 027 22470.17 168.83 41465.26 88888.00 2024-01-27 09:50:23.000 027 22470.26 168.87 41465.41 88888.00 2024-01-27 09:50:24.000 027 22470.35 168.90 41465.54 88888.00 2024-01-27 09:50:25.000 027 22470.37 168.89 41465.57 47545.75 2024-01-27 09:50:26.000 027 22470.34 168.84 41465.51 88888.00 2024-01-27 09:50:27.000 027 22470.33 168.76 41465.44 88888.00 2024-01-27 09:50:28.000 027 22470.35 168.72 41465.37 88888.00 2024-01-27 09:50:29.000 027 22470.33 168.73 41465.36 88888.00 2024-01-27 09:50:30.000 027 22470.29 168.77 41465.42 47545.70 2024-01-27 09:50:31.000 027 22470.30 168.83 41465.52 88888.00 2024-01-27 09:50:32.000 027 22470.34 168.87 41465.55 88888.00 2024-01-27 09:50:33.000 027 22470.37 168.87 41465.48 88888.00 2024-01-27 09:50:34.000 027 22470.36 168.84 41465.43 88888.00 2024-01-27 09:50:35.000 027 22470.32 168.80 41465.38 47545.70 2024-01-27 09:50:36.000 027 22470.25 168.81 41465.32 88888.00 2024-01-27 09:50:37.000 027 22470.19 168.83 41465.29 88888.00 2024-01-27 09:50:38.000 027 22470.14 168.81 41465.31 88888.00 2024-01-27 09:50:39.000 027 22470.12 168.80 41465.32 88888.00 2024-01-27 09:50:40.000 027 22470.16 168.85 41465.33 47545.65 2024-01-27 09:50:41.000 027 22470.22 168.94 41465.39 88888.00 2024-01-27 09:50:42.000 027 22470.26 168.99 41465.45 88888.00 2024-01-27 09:50:43.000 027 22470.24 168.99 41465.41 88888.00 2024-01-27 09:50:44.000 027 22470.19 168.94 41465.35 88888.00 2024-01-27 09:50:45.000 027 22470.14 168.87 41465.32 47545.62 2024-01-27 09:50:46.000 027 22470.09 168.80 41465.31 88888.00 2024-01-27 09:50:47.000 027 22470.07 168.84 41465.33 88888.00 2024-01-27 09:50:48.000 027 22470.09 168.91 41465.39 88888.00 2024-01-27 09:50:49.000 027 22470.10 168.93 41465.44 88888.00 2024-01-27 09:50:50.000 027 22470.10 168.89 41465.44 47545.66 2024-01-27 09:50:51.000 027 22470.12 168.86 41465.34 88888.00 2024-01-27 09:50:52.000 027 22470.18 168.84 41465.26 88888.00 2024-01-27 09:50:53.000 027 22470.24 168.80 41465.26 88888.00 2024-01-27 09:50:54.000 027 22470.22 168.75 41465.29 88888.00 2024-01-27 09:50:55.000 027 22470.19 168.76 41465.35 47545.62 2024-01-27 09:50:56.000 027 22470.21 168.81 41465.38 88888.00 2024-01-27 09:50:57.000 027 22470.17 168.79 41465.32 88888.00 2024-01-27 09:50:58.000 027 22470.07 168.76 41465.28 88888.00 2024-01-27 09:50:59.000 027 22470.02 168.77 41465.31 88888.00 2024-01-27 09:51:00.000 027 22470.03 168.77 41465.35 47545.65 2024-01-27 09:51:01.000 027 22470.02 168.70 41465.32 88888.00 2024-01-27 09:51:02.000 027 22470.03 168.69 41465.24 88888.00 2024-01-27 09:51:03.000 027 22470.06 168.73 41465.21 88888.00 2024-01-27 09:51:04.000 027 22470.13 168.76 41465.29 88888.00 2024-01-27 09:51:05.000 027 22470.21 168.78 41465.40 47545.58 2024-01-27 09:51:06.000 027 22470.20 168.80 41465.43 88888.00 2024-01-27 09:51:07.000 027 22470.13 168.78 41465.38 88888.00 2024-01-27 09:51:08.000 027 22470.12 168.67 41465.37 88888.00 2024-01-27 09:51:09.000 027 22470.12 168.56 41465.36 88888.00 2024-01-27 09:51:10.000 027 22470.12 168.56 41465.30 47545.57 2024-01-27 09:51:11.000 027 22470.14 168.65 41465.28 88888.00 2024-01-27 09:51:12.000 027 22470.16 168.75 41465.35 88888.00 2024-01-27 09:51:13.000 027 22470.19 168.77 41465.48 88888.00 2024-01-27 09:51:14.000 027 22470.22 168.73 41465.57 88888.00 2024-01-27 09:51:15.000 027 22470.25 168.68 41465.59 47545.57 2024-01-27 09:51:16.000 027 22470.21 168.67 41465.52 88888.00 2024-01-27 09:51:17.000 027 22470.13 168.64 41465.40 88888.00 2024-01-27 09:51:18.000 027 22470.10 168.63 41465.28 88888.00 2024-01-27 09:51:19.000 027 22470.12 168.67 41465.20 88888.00 2024-01-27 09:51:20.000 027 22470.14 168.69 41465.21 47545.54 2024-01-27 09:51:21.000 027 22470.13 168.70 41465.25 88888.00 2024-01-27 09:51:22.000 027 22470.10 168.75 41465.27 88888.00 2024-01-27 09:51:23.000 027 22470.10 168.76 41465.30 88888.00 2024-01-27 09:51:24.000 027 22470.13 168.72 41465.30 88888.00 2024-01-27 09:51:25.000 027 22470.11 168.66 41465.27 47545.55 2024-01-27 09:51:26.000 027 22470.05 168.64 41465.27 88888.00 2024-01-27 09:51:27.000 027 22470.03 168.66 41465.32 88888.00 2024-01-27 09:51:28.000 027 22470.07 168.71 41465.42 88888.00 2024-01-27 09:51:29.000 027 22470.10 168.75 41465.49 88888.00 2024-01-27 09:51:30.000 027 22470.09 168.77 41465.47 47545.48 2024-01-27 09:51:31.000 027 22470.08 168.79 41465.41 88888.00 2024-01-27 09:51:32.000 027 22470.09 168.83 41465.45 88888.00 2024-01-27 09:51:33.000 027 22470.10 168.81 41465.50 88888.00 2024-01-27 09:51:34.000 027 22470.04 168.74 41465.40 88888.00 2024-01-27 09:51:35.000 027 22469.94 168.68 41465.25 47545.48 2024-01-27 09:51:36.000 027 22469.91 168.66 41465.16 88888.00 2024-01-27 09:51:37.000 027 22469.95 168.63 41465.18 88888.00 2024-01-27 09:51:38.000 027 22470.04 168.65 41465.33 88888.00 2024-01-27 09:51:39.000 027 22470.10 168.70 41465.49 88888.00 2024-01-27 09:51:40.000 027 22470.08 168.71 41465.47 47545.49 2024-01-27 09:51:41.000 027 22470.05 168.69 41465.36 88888.00 2024-01-27 09:51:42.000 027 22470.06 168.65 41465.30 88888.00 2024-01-27 09:51:43.000 027 22470.09 168.63 41465.27 88888.00 2024-01-27 09:51:44.000 027 22470.07 168.62 41465.25 88888.00 2024-01-27 09:51:45.000 027 22470.00 168.64 41465.25 47545.48 2024-01-27 09:51:46.000 027 22469.97 168.63 41465.28 88888.00 2024-01-27 09:51:47.000 027 22470.03 168.59 41465.27 88888.00 2024-01-27 09:51:48.000 027 22470.09 168.59 41465.23 88888.00 2024-01-27 09:51:49.000 027 22470.09 168.62 41465.22 88888.00 2024-01-27 09:51:50.000 027 22470.04 168.59 41465.21 47545.42 2024-01-27 09:51:51.000 027 22470.03 168.57 41465.23 88888.00 2024-01-27 09:51:52.000 027 22470.06 168.60 41465.31 88888.00 2024-01-27 09:51:53.000 027 22470.08 168.63 41465.38 88888.00 2024-01-27 09:51:54.000 027 22470.09 168.65 41465.39 88888.00 2024-01-27 09:51:55.000 027 22470.12 168.67 41465.38 47545.42 2024-01-27 09:51:56.000 027 22470.15 168.67 41465.36 88888.00 2024-01-27 09:51:57.000 027 22470.14 168.63 41465.31 88888.00 2024-01-27 09:51:58.000 027 22470.08 168.57 41465.24 88888.00 2024-01-27 09:51:59.000 027 22470.03 168.53 41465.23 88888.00 2024-01-27 09:52:00.000 027 22469.99 168.49 41465.31 47545.43 2024-01-27 09:52:01.000 027 22469.98 168.49 41465.39 88888.00 2024-01-27 09:52:02.000 027 22469.97 168.54 41465.40 88888.00 2024-01-27 09:52:03.000 027 22469.96 168.56 41465.35 88888.00 2024-01-27 09:52:04.000 027 22469.93 168.51 41465.32 88888.00 2024-01-27 09:52:05.000 027 22469.96 168.45 41465.30 47545.46 2024-01-27 09:52:06.000 027 22470.02 168.43 41465.29 88888.00 2024-01-27 09:52:07.000 027 22470.00 168.44 41465.26 88888.00 2024-01-27 09:52:08.000 027 22469.93 168.44 41465.23 88888.00 2024-01-27 09:52:09.000 027 22469.91 168.45 41465.27 88888.00 2024-01-27 09:52:10.000 027 22469.96 168.49 41465.35 47545.43 2024-01-27 09:52:11.000 027 22470.00 168.56 41465.41 88888.00 2024-01-27 09:52:12.000 027 22470.02 168.60 41465.38 88888.00 2024-01-27 09:52:13.000 027 22470.04 168.59 41465.31 88888.00 2024-01-27 09:52:14.000 027 22470.07 168.56 41465.31 88888.00 2024-01-27 09:52:15.000 027 22470.06 168.54 41465.36 47545.44 2024-01-27 09:52:16.000 027 22470.00 168.50 41465.36 88888.00 2024-01-27 09:52:17.000 027 22469.96 168.46 41465.28 88888.00 2024-01-27 09:52:18.000 027 22469.97 168.42 41465.18 88888.00 2024-01-27 09:52:19.000 027 22470.03 168.43 41465.13 88888.00 2024-01-27 09:52:20.000 027 22470.06 168.47 41465.18 47545.43 2024-01-27 09:52:21.000 027 22470.04 168.48 41465.32 88888.00 2024-01-27 09:52:22.000 027 22470.05 168.49 41465.41 88888.00 2024-01-27 09:52:23.000 027 22470.07 168.48 41465.35 88888.00 2024-01-27 09:52:24.000 027 22470.06 168.46 41465.25 88888.00 2024-01-27 09:52:25.000 027 22470.02 168.45 41465.19 47545.41 2024-01-27 09:52:26.000 027 22469.96 168.44 41465.19 88888.00 2024-01-27 09:52:27.000 027 22469.94 168.45 41465.22 88888.00 2024-01-27 09:52:28.000 027 22469.96 168.47 41465.26 88888.00 2024-01-27 09:52:29.000 027 22469.97 168.47 41465.29 88888.00 2024-01-27 09:52:30.000 027 22469.92 168.46 41465.32 47545.42 2024-01-27 09:52:31.000 027 22469.88 168.48 41465.28 88888.00 2024-01-27 09:52:32.000 027 22469.86 168.45 41465.22 88888.00 2024-01-27 09:52:33.000 027 22469.87 168.38 41465.26 88888.00 2024-01-27 09:52:34.000 027 22469.89 168.36 41465.30 88888.00 2024-01-27 09:52:35.000 027 22469.90 168.38 41465.27 47545.36 2024-01-27 09:52:36.000 027 22469.93 168.40 41465.27 88888.00 2024-01-27 09:52:37.000 027 22469.98 168.43 41465.36 88888.00 2024-01-27 09:52:38.000 027 22470.00 168.47 41465.40 88888.00 2024-01-27 09:52:39.000 027 22470.00 168.47 41465.36 88888.00 2024-01-27 09:52:40.000 027 22469.99 168.44 41465.32 47545.36 2024-01-27 09:52:41.000 027 22469.98 168.43 41465.31 88888.00 2024-01-27 09:52:42.000 027 22469.96 168.47 41465.26 88888.00 2024-01-27 09:52:43.000 027 22469.97 168.50 41465.21 88888.00 2024-01-27 09:52:44.000 027 22470.03 168.50 41465.26 88888.00 2024-01-27 09:52:45.000 027 22470.12 168.51 41465.34 47545.33 2024-01-27 09:52:46.000 027 22470.13 168.48 41465.34 88888.00 2024-01-27 09:52:47.000 027 22470.08 168.39 41465.25 88888.00 2024-01-27 09:52:48.000 027 22470.05 168.34 41465.21 88888.00 2024-01-27 09:52:49.000 027 22470.02 168.33 41465.24 88888.00 2024-01-27 09:52:50.000 027 22469.95 168.37 41465.28 47545.33 2024-01-27 09:52:51.000 027 22469.87 168.41 41465.22 88888.00 2024-01-27 09:52:52.000 027 22469.83 168.45 41465.16 88888.00 2024-01-27 09:52:53.000 027 22469.84 168.51 41465.19 88888.00 2024-01-27 09:52:54.000 027 22469.82 168.52 41465.21 88888.00 2024-01-27 09:52:55.000 027 22469.80 168.48 41465.14 47545.30 2024-01-27 09:52:56.000 027 22469.77 168.43 41465.06 88888.00 2024-01-27 09:52:57.000 027 22469.72 168.38 41465.03 88888.00 2024-01-27 09:52:58.000 027 22469.72 168.34 41465.09 88888.00 2024-01-27 09:52:59.000 027 22469.79 168.33 41465.18 88888.00 2024-01-27 09:53:00.000 027 22469.81 168.36 41465.24 47545.27 2024-01-27 09:53:01.000 027 22469.81 168.40 41465.27 88888.00 2024-01-27 09:53:02.000 027 22469.82 168.38 41465.26 88888.00 2024-01-27 09:53:03.000 027 22469.85 168.32 41465.26 88888.00 2024-01-27 09:53:04.000 027 22469.90 168.33 41465.29 88888.00 2024-01-27 09:53:05.000 027 22469.92 168.35 41465.23 47545.27 2024-01-27 09:53:06.000 027 22469.91 168.26 41465.11 88888.00 2024-01-27 09:53:07.000 027 22469.91 168.21 41465.06 88888.00 2024-01-27 09:53:08.000 027 22469.90 168.27 41465.11 88888.00 2024-01-27 09:53:09.000 027 22469.88 168.35 41465.24 88888.00 2024-01-27 09:53:10.000 027 22469.90 168.36 41465.32 47545.27 2024-01-27 09:53:11.000 027 22469.94 168.32 41465.29 88888.00 2024-01-27 09:53:12.000 027 22469.95 168.28 41465.21 88888.00 2024-01-27 09:53:13.000 027 22469.93 168.25 41465.17 88888.00 2024-01-27 09:53:14.000 027 22469.86 168.24 41465.11 88888.00 2024-01-27 09:53:15.000 027 22469.78 168.24 41465.05 47545.27 2024-01-27 09:53:16.000 027 22469.78 168.28 41465.04 88888.00 2024-01-27 09:53:17.000 027 22469.86 168.36 41465.06 88888.00 2024-01-27 09:53:18.000 027 22469.90 168.42 41465.12 88888.00 2024-01-27 09:53:19.000 027 22469.84 168.38 41465.19 88888.00 2024-01-27 09:53:20.000 027 22469.80 168.33 41465.22 47545.20 2024-01-27 09:53:21.000 027 22469.82 168.32 41465.15 88888.00 2024-01-27 09:53:22.000 027 22469.81 168.34 41465.01 88888.00 2024-01-27 09:53:23.000 027 22469.79 168.37 41464.92 88888.00 2024-01-27 09:53:24.000 027 22469.78 168.33 41464.93 88888.00 2024-01-27 09:53:25.000 027 22469.80 168.28 41465.01 47545.20 2024-01-27 09:53:26.000 027 22469.82 168.32 41465.12 88888.00 2024-01-27 09:53:27.000 027 22469.82 168.35 41465.15 88888.00 2024-01-27 09:53:28.000 027 22469.79 168.32 41465.11 88888.00 2024-01-27 09:53:29.000 027 22469.78 168.28 41465.06 88888.00 2024-01-27 09:53:30.000 027 22469.76 168.21 41465.06 47545.20 2024-01-27 09:53:31.000 027 22469.70 168.15 41465.12 88888.00 2024-01-27 09:53:32.000 027 22469.68 168.16 41465.18 88888.00 2024-01-27 09:53:33.000 027 22469.71 168.25 41465.29 88888.00 2024-01-27 09:53:34.000 027 22469.75 168.32 41465.41 88888.00 2024-01-27 09:53:35.000 027 22469.75 168.30 41465.47 47545.16 2024-01-27 09:53:36.000 027 22469.73 168.27 41465.40 88888.00 2024-01-27 09:53:37.000 027 22469.70 168.30 41465.28 88888.00 2024-01-27 09:53:38.000 027 22469.65 168.34 41465.16 88888.00 2024-01-27 09:53:39.000 027 22469.60 168.29 41465.04 88888.00 2024-01-27 09:53:40.000 027 22469.58 168.24 41465.00 47545.09 2024-01-27 09:53:41.000 027 22469.60 168.27 41465.08 88888.00 2024-01-27 09:53:42.000 027 22469.61 168.32 41465.17 88888.00 2024-01-27 09:53:43.000 027 22469.62 168.36 41465.20 88888.00 2024-01-27 09:53:44.000 027 22469.64 168.37 41465.20 88888.00 2024-01-27 09:53:45.000 027 22469.65 168.34 41465.17 47545.06 2024-01-27 09:53:46.000 027 22469.61 168.31 41465.09 88888.00 2024-01-27 09:53:47.000 027 22469.55 168.25 41464.98 88888.00 2024-01-27 09:53:48.000 027 22469.51 168.20 41464.91 88888.00 2024-01-27 09:53:49.000 027 22469.53 168.22 41464.93 88888.00 2024-01-27 09:53:50.000 027 22469.56 168.29 41464.96 47545.05 2024-01-27 09:53:51.000 027 22469.56 168.33 41464.98 88888.00 2024-01-27 09:53:52.000 027 22469.53 168.30 41464.96 88888.00 2024-01-27 09:53:53.000 027 22469.52 168.22 41464.94 88888.00 2024-01-27 09:53:54.000 027 22469.52 168.15 41464.89 88888.00 2024-01-27 09:53:55.000 027 22469.48 168.10 41464.82 47545.03 2024-01-27 09:53:56.000 027 22469.47 168.08 41464.80 88888.00 2024-01-27 09:53:57.000 027 22469.48 168.07 41464.80 88888.00 2024-01-27 09:53:58.000 027 22469.48 168.08 41464.81 88888.00 2024-01-27 09:53:59.000 027 22469.52 168.14 41464.87 88888.00 2024-01-27 09:54:00.000 027 22469.58 168.19 41464.93 47544.97 2024-01-27 09:54:01.000 027 22469.59 168.18 41464.94 88888.00 2024-01-27 09:54:02.000 027 22469.57 168.20 41464.94 88888.00 2024-01-27 09:54:03.000 027 22469.55 168.22 41464.95 88888.00 2024-01-27 09:54:04.000 027 22469.54 168.15 41464.96 88888.00 2024-01-27 09:54:05.000 027 22469.53 168.11 41464.96 47544.98 2024-01-27 09:54:06.000 027 22469.53 168.18 41464.95 88888.00 2024-01-27 09:54:07.000 027 22469.56 168.23 41464.96 88888.00 2024-01-27 09:54:08.000 027 22469.59 168.22 41464.98 88888.00 2024-01-27 09:54:09.000 027 22469.59 168.22 41464.99 88888.00 2024-01-27 09:54:10.000 027 22469.56 168.22 41464.93 47544.94 2024-01-27 09:54:11.000 027 22469.49 168.19 41464.84 88888.00 2024-01-27 09:54:12.000 027 22469.45 168.20 41464.86 88888.00 2024-01-27 09:54:13.000 027 22469.44 168.20 41464.93 88888.00 2024-01-27 09:54:14.000 027 22469.44 168.15 41464.94 88888.00 2024-01-27 09:54:15.000 027 22469.43 168.09 41464.89 47544.93 2024-01-27 09:54:16.000 027 22469.41 168.07 41464.87 88888.00 2024-01-27 09:54:17.000 027 22469.40 168.09 41464.91 88888.00 2024-01-27 09:54:18.000 027 22469.42 168.13 41464.95 88888.00 2024-01-27 09:54:19.000 027 22469.40 168.12 41464.93 88888.00 2024-01-27 09:54:20.000 027 22469.37 168.05 41464.86 47544.90 2024-01-27 09:54:21.000 027 22469.38 168.02 41464.85 88888.00 2024-01-27 09:54:22.000 027 22469.41 168.03 41464.89 88888.00 2024-01-27 09:54:23.000 027 22469.42 168.09 41464.89 88888.00 2024-01-27 09:54:24.000 027 22469.42 168.16 41464.88 88888.00 2024-01-27 09:54:25.000 027 22469.42 168.17 41464.89 47544.91 2024-01-27 09:54:26.000 027 22469.43 168.20 41464.96 88888.00 2024-01-27 09:54:27.000 027 22469.44 168.23 41464.96 88888.00 2024-01-27 09:54:28.000 027 22469.40 168.18 41464.83 88888.00 2024-01-27 09:54:29.000 027 22469.34 168.08 41464.70 88888.00 2024-01-27 09:54:30.000 027 22469.32 168.03 41464.71 47544.90 2024-01-27 09:54:31.000 027 22469.33 168.04 41464.81 88888.00 2024-01-27 09:54:32.000 027 22469.36 168.08 41464.88 88888.00 2024-01-27 09:54:33.000 027 22469.38 168.13 41464.89 88888.00 2024-01-27 09:54:34.000 027 22469.38 168.15 41464.88 88888.00 2024-01-27 09:54:35.000 027 22469.34 168.14 41464.87 47544.90 2024-01-27 09:54:36.000 027 22469.32 168.10 41464.88 88888.00 2024-01-27 09:54:37.000 027 22469.38 168.09 41464.90 88888.00 2024-01-27 09:54:38.000 027 22469.46 168.12 41464.87 88888.00 2024-01-27 09:54:39.000 027 22469.47 168.11 41464.83 88888.00 2024-01-27 09:54:40.000 027 22469.43 168.10 41464.85 47544.85 2024-01-27 09:54:41.000 027 22469.36 168.14 41464.82 88888.00 2024-01-27 09:54:42.000 027 22469.32 168.16 41464.72 88888.00 2024-01-27 09:54:43.000 027 22469.35 168.13 41464.71 88888.00 2024-01-27 09:54:44.000 027 22469.40 168.14 41464.79 88888.00 2024-01-27 09:54:45.000 027 22469.40 168.16 41464.82 47544.83 2024-01-27 09:54:46.000 027 22469.37 168.16 41464.76 88888.00 2024-01-27 09:54:47.000 027 22469.37 168.13 41464.71 88888.00 2024-01-27 09:54:48.000 027 22469.38 168.12 41464.75 88888.00 2024-01-27 09:54:49.000 027 22469.37 168.15 41464.84 88888.00 2024-01-27 09:54:50.000 027 22469.35 168.17 41464.88 47544.84 2024-01-27 09:54:51.000 027 22469.36 168.18 41464.89 88888.00 2024-01-27 09:54:52.000 027 22469.37 168.16 41464.93 88888.00 2024-01-27 09:54:53.000 027 22469.37 168.12 41464.91 88888.00 2024-01-27 09:54:54.000 027 22469.35 168.09 41464.79 88888.00 2024-01-27 09:54:55.000 027 22469.27 168.06 41464.64 47544.84 2024-01-27 09:54:56.000 027 22469.20 168.02 41464.62 88888.00 2024-01-27 09:54:57.000 027 22469.21 168.02 41464.69 88888.00 2024-01-27 09:54:58.000 027 22469.25 168.02 41464.72 88888.00 2024-01-27 09:54:59.000 027 22469.26 168.03 41464.74 88888.00 2024-01-27 09:55:00.000 027 22469.28 168.07 41464.82 47544.81 2024-01-27 09:55:01.000 027 22469.28 168.07 41464.81 88888.00 2024-01-27 09:55:02.000 027 22469.22 168.00 41464.71 88888.00 2024-01-27 09:55:03.000 027 22469.17 167.97 41464.74 88888.00 2024-01-27 09:55:04.000 027 22469.14 167.99 41464.86 88888.00 2024-01-27 09:55:05.000 027 22469.13 168.05 41464.89 47544.74 2024-01-27 09:55:06.000 027 22469.14 168.10 41464.91 88888.00 2024-01-27 09:55:07.000 027 22469.18 168.14 41464.97 88888.00 2024-01-27 09:55:08.000 027 22469.25 168.19 41465.03 88888.00 2024-01-27 09:55:09.000 027 22469.27 168.21 41465.04 88888.00 2024-01-27 09:55:10.000 027 22469.24 168.17 41465.01 47544.72 2024-01-27 09:55:11.000 027 22469.23 168.17 41465.00 88888.00 2024-01-27 09:55:12.000 027 22469.22 168.20 41464.98 88888.00 2024-01-27 09:55:13.000 027 22469.17 168.18 41464.93 88888.00 2024-01-27 09:55:14.000 027 22469.13 168.15 41464.89 88888.00 2024-01-27 09:55:15.000 027 22469.09 168.13 41464.84 47544.72 2024-01-27 09:55:16.000 027 22469.09 168.18 41464.82 88888.00 2024-01-27 09:55:17.000 027 22469.13 168.24 41464.81 88888.00 2024-01-27 09:55:18.000 027 22469.12 168.20 41464.72 88888.00 2024-01-27 09:55:19.000 027 22469.10 168.12 41464.66 88888.00 2024-01-27 09:55:20.000 027 22469.11 168.08 41464.66 47544.71 2024-01-27 09:55:21.000 027 22469.10 168.05 41464.67 88888.00 2024-01-27 09:55:22.000 027 22469.11 168.02 41464.71 88888.00 2024-01-27 09:55:23.000 027 22469.14 168.01 41464.84 88888.00 2024-01-27 09:55:24.000 027 22469.17 168.00 41464.95 88888.00 2024-01-27 09:55:25.000 027 22469.15 168.02 41464.94 47544.71 2024-01-27 09:55:26.000 027 22469.08 168.04 41464.84 88888.00 2024-01-27 09:55:27.000 027 22469.07 168.07 41464.77 88888.00 2024-01-27 09:55:28.000 027 22469.12 168.07 41464.79 88888.00 2024-01-27 09:55:29.000 027 22469.16 168.05 41464.85 88888.00 2024-01-27 09:55:30.000 027 22469.17 168.06 41464.89 47544.66 2024-01-27 09:55:31.000 027 22469.18 168.10 41464.93 88888.00 2024-01-27 09:55:32.000 027 22469.19 168.13 41465.02 88888.00 2024-01-27 09:55:33.000 027 22469.20 168.10 41465.06 88888.00 2024-01-27 09:55:34.000 027 22469.17 168.04 41465.00 88888.00 2024-01-27 09:55:35.000 027 22469.10 168.00 41464.88 47544.61 2024-01-27 09:55:36.000 027 22469.05 168.03 41464.83 88888.00 2024-01-27 09:55:37.000 027 22469.05 168.13 41464.85 88888.00 2024-01-27 09:55:38.000 027 22469.06 168.19 41464.84 88888.00 2024-01-27 09:55:39.000 027 22469.01 168.14 41464.76 88888.00 2024-01-27 09:55:40.000 027 22468.99 168.10 41464.76 47544.55 2024-01-27 09:55:41.000 027 22469.04 168.12 41464.86 88888.00 2024-01-27 09:55:42.000 027 22469.10 168.14 41464.91 88888.00 2024-01-27 09:55:43.000 027 22469.10 168.11 41464.90 88888.00 2024-01-27 09:55:44.000 027 22469.09 168.07 41464.89 88888.00 2024-01-27 09:55:45.000 027 22469.11 168.05 41464.86 47544.55 2024-01-27 09:55:46.000 027 22469.12 168.06 41464.82 88888.00 2024-01-27 09:55:47.000 027 22469.09 168.10 41464.83 88888.00 2024-01-27 09:55:48.000 027 22469.03 168.10 41464.83 88888.00 2024-01-27 09:55:49.000 027 22469.02 168.04 41464.80 88888.00 2024-01-27 09:55:50.000 027 22469.06 167.99 41464.78 47544.56 2024-01-27 09:55:51.000 027 22469.06 167.97 41464.76 88888.00 2024-01-27 09:55:52.000 027 22469.03 167.99 41464.73 88888.00 2024-01-27 09:55:53.000 027 22469.01 168.01 41464.72 88888.00 2024-01-27 09:55:54.000 027 22469.05 168.03 41464.76 88888.00 2024-01-27 09:55:55.000 027 22469.12 168.02 41464.80 47544.54 2024-01-27 09:55:56.000 027 22469.15 168.02 41464.86 88888.00 2024-01-27 09:55:57.000 027 22469.13 168.04 41464.94 88888.00 2024-01-27 09:55:58.000 027 22469.09 168.03 41464.98 88888.00 2024-01-27 09:55:59.000 027 22469.07 167.97 41464.94 88888.00 2024-01-27 09:56:00.000 027 22469.04 167.94 41464.88 47544.53 2024-01-27 09:56:01.000 027 22469.01 167.98 41464.84 88888.00 2024-01-27 09:56:02.000 027 22468.99 168.01 41464.80 88888.00 2024-01-27 09:56:03.000 027 22469.00 168.03 41464.80 88888.00 2024-01-27 09:56:04.000 027 22469.02 168.09 41464.86 88888.00 2024-01-27 09:56:05.000 027 22469.07 168.12 41464.87 47544.49 2024-01-27 09:56:06.000 027 22469.07 168.11 41464.78 88888.00 2024-01-27 09:56:07.000 027 22469.03 168.10 41464.69 88888.00 2024-01-27 09:56:08.000 027 22468.99 168.08 41464.69 88888.00 2024-01-27 09:56:09.000 027 22468.98 168.05 41464.66 88888.00 2024-01-27 09:56:10.000 027 22468.99 168.00 41464.59 47544.47 2024-01-27 09:56:11.000 027 22468.99 167.94 41464.57 88888.00 2024-01-27 09:56:12.000 027 22468.99 167.95 41464.62 88888.00 2024-01-27 09:56:13.000 027 22469.03 167.97 41464.65 88888.00 2024-01-27 09:56:14.000 027 22469.06 167.95 41464.67 88888.00 2024-01-27 09:56:15.000 027 22469.03 167.91 41464.66 47544.50 2024-01-27 09:56:16.000 027 22468.96 167.88 41464.61 88888.00 2024-01-27 09:56:17.000 027 22468.92 167.87 41464.55 88888.00 2024-01-27 09:56:18.000 027 22468.94 167.91 41464.54 88888.00 2024-01-27 09:56:19.000 027 22468.93 167.94 41464.57 88888.00 2024-01-27 09:56:20.000 027 22468.85 167.96 41464.65 47544.46 2024-01-27 09:56:21.000 027 22468.81 167.98 41464.71 88888.00 2024-01-27 09:56:22.000 027 22468.82 167.96 41464.68 88888.00 2024-01-27 09:56:23.000 027 22468.87 167.92 41464.61 88888.00 2024-01-27 09:56:24.000 027 22468.90 167.84 41464.56 88888.00 2024-01-27 09:56:25.000 027 22468.90 167.77 41464.50 47544.44 2024-01-27 09:56:26.000 027 22468.88 167.75 41464.43 88888.00 2024-01-27 09:56:27.000 027 22468.90 167.77 41464.45 88888.00 2024-01-27 09:56:28.000 027 22468.93 167.81 41464.52 88888.00 2024-01-27 09:56:29.000 027 22468.95 167.87 41464.59 88888.00 2024-01-27 09:56:30.000 027 22468.95 167.93 41464.63 47544.43 2024-01-27 09:56:31.000 027 22468.96 167.94 41464.65 88888.00 2024-01-27 09:56:32.000 027 22468.94 167.91 41464.61 88888.00 2024-01-27 09:56:33.000 027 22468.90 167.85 41464.48 88888.00 2024-01-27 09:56:34.000 027 22468.87 167.84 41464.40 88888.00 2024-01-27 09:56:35.000 027 22468.86 167.89 41464.43 47544.43 2024-01-27 09:56:36.000 027 22468.84 167.90 41464.46 88888.00 2024-01-27 09:56:37.000 027 22468.82 167.88 41464.44 88888.00 2024-01-27 09:56:38.000 027 22468.80 167.84 41464.36 88888.00 2024-01-27 09:56:39.000 027 22468.83 167.81 41464.31 88888.00 2024-01-27 09:56:40.000 027 22468.85 167.81 41464.33 47544.38 2024-01-27 09:56:41.000 027 22468.81 167.81 41464.34 88888.00 2024-01-27 09:56:42.000 027 22468.76 167.80 41464.33 88888.00 2024-01-27 09:56:43.000 027 22468.76 167.81 41464.33 88888.00 2024-01-27 09:56:44.000 027 22468.81 167.86 41464.38 88888.00 2024-01-27 09:56:45.000 027 22468.88 167.93 41464.43 47544.31 2024-01-27 09:56:46.000 027 22468.90 167.98 41464.47 88888.00 2024-01-27 09:56:47.000 027 22468.89 167.99 41464.52 88888.00 2024-01-27 09:56:48.000 027 22468.88 167.98 41464.54 88888.00 2024-01-27 09:56:49.000 027 22468.85 167.94 41464.45 88888.00 2024-01-27 09:56:50.000 027 22468.75 167.91 41464.34 47544.28 2024-01-27 09:56:51.000 027 22468.63 167.91 41464.27 88888.00 2024-01-27 09:56:52.000 027 22468.62 167.93 41464.21 88888.00 2024-01-27 09:56:53.000 027 22468.68 167.93 41464.16 88888.00 2024-01-27 09:56:54.000 027 22468.73 167.95 41464.23 88888.00 2024-01-27 09:56:55.000 027 22468.73 167.99 41464.36 47544.28 2024-01-27 09:56:56.000 027 22468.74 168.02 41464.39 88888.00 2024-01-27 09:56:57.000 027 22468.74 168.00 41464.26 88888.00 2024-01-27 09:56:58.000 027 22468.70 167.92 41464.16 88888.00 2024-01-27 09:56:59.000 027 22468.73 167.90 41464.22 88888.00 2024-01-27 09:57:00.000 027 22468.83 167.97 41464.35 47544.27 2024-01-27 09:57:01.000 027 22468.83 168.01 41464.33 88888.00 2024-01-27 09:57:02.000 027 22468.75 167.99 41464.21 88888.00 2024-01-27 09:57:03.000 027 22468.69 167.93 41464.14 88888.00 2024-01-27 09:57:04.000 027 22468.68 167.91 41464.12 88888.00 2024-01-27 09:57:05.000 027 22468.69 167.94 41464.15 47544.22 2024-01-27 09:57:06.000 027 22468.71 167.96 41464.21 88888.00 2024-01-27 09:57:07.000 027 22468.72 167.98 41464.29 88888.00 2024-01-27 09:57:08.000 027 22468.69 167.96 41464.29 88888.00 2024-01-27 09:57:09.000 027 22468.64 167.91 41464.28 88888.00 2024-01-27 09:57:10.000 027 22468.65 167.98 41464.31 47544.18 2024-01-27 09:57:11.000 027 22468.65 168.10 41464.31 88888.00 2024-01-27 09:57:12.000 027 22468.62 168.15 41464.28 88888.00 2024-01-27 09:57:13.000 027 22468.66 168.15 41464.26 88888.00 2024-01-27 09:57:14.000 027 22468.67 168.10 41464.18 88888.00 2024-01-27 09:57:15.000 027 22468.60 168.05 41464.12 47544.18 2024-01-27 09:57:16.000 027 22468.58 168.04 41464.15 88888.00 2024-01-27 09:57:17.000 027 22468.63 168.06 41464.22 88888.00 2024-01-27 09:57:18.000 027 22468.65 168.09 41464.30 88888.00 2024-01-27 09:57:19.000 027 22468.62 168.13 41464.34 88888.00 2024-01-27 09:57:20.000 027 22468.58 168.16 41464.30 47544.20 2024-01-27 09:57:21.000 027 22468.57 168.15 41464.21 88888.00 2024-01-27 09:57:22.000 027 22468.62 168.12 41464.19 88888.00 2024-01-27 09:57:23.000 027 22468.69 168.09 41464.23 88888.00 2024-01-27 09:57:24.000 027 22468.70 168.09 41464.25 88888.00 2024-01-27 09:57:25.000 027 22468.66 168.11 41464.29 47544.20 2024-01-27 09:57:26.000 027 22468.65 168.13 41464.34 88888.00 2024-01-27 09:57:27.000 027 22468.66 168.13 41464.31 88888.00 2024-01-27 09:57:28.000 027 22468.67 168.06 41464.23 88888.00 2024-01-27 09:57:29.000 027 22468.68 168.02 41464.31 88888.00 2024-01-27 09:57:30.000 027 22468.70 168.06 41464.43 47544.17 2024-01-27 09:57:31.000 027 22468.69 168.07 41464.41 88888.00 2024-01-27 09:57:32.000 027 22468.65 168.06 41464.34 88888.00 2024-01-27 09:57:33.000 027 22468.64 168.06 41464.34 88888.00 2024-01-27 09:57:34.000 027 22468.65 168.07 41464.40 88888.00 2024-01-27 09:57:35.000 027 22468.68 168.15 41464.51 47544.16 2024-01-27 09:57:36.000 027 22468.69 168.27 41464.56 88888.00 2024-01-27 09:57:37.000 027 22468.67 168.30 41464.51 88888.00 2024-01-27 09:57:38.000 027 22468.65 168.26 41464.46 88888.00 2024-01-27 09:57:39.000 027 22468.64 168.20 41464.44 88888.00 2024-01-27 09:57:40.000 027 22468.64 168.16 41464.42 47544.11 2024-01-27 09:57:41.000 027 22468.65 168.17 41464.41 88888.00 2024-01-27 09:57:42.000 027 22468.66 168.20 41464.42 88888.00 2024-01-27 09:57:43.000 027 22468.68 168.22 41464.45 88888.00 2024-01-27 09:57:44.000 027 22468.72 168.21 41464.44 88888.00 2024-01-27 09:57:45.000 027 22468.72 168.18 41464.40 47544.11 2024-01-27 09:57:46.000 027 22468.70 168.17 41464.38 88888.00 2024-01-27 09:57:47.000 027 22468.68 168.19 41464.39 88888.00 2024-01-27 09:57:48.000 027 22468.66 168.17 41464.39 88888.00 2024-01-27 09:57:49.000 027 22468.61 168.12 41464.36 88888.00 2024-01-27 09:57:50.000 027 22468.59 168.08 41464.32 47544.10 2024-01-27 09:57:51.000 027 22468.60 168.10 41464.34 88888.00 2024-01-27 09:57:52.000 027 22468.64 168.16 41464.41 88888.00 2024-01-27 09:57:53.000 027 22468.63 168.17 41464.41 88888.00 2024-01-27 09:57:54.000 027 22468.60 168.17 41464.36 88888.00 2024-01-27 09:57:55.000 027 22468.55 168.17 41464.29 47544.10 2024-01-27 09:57:56.000 027 22468.46 168.13 41464.13 88888.00 2024-01-27 09:57:57.000 027 22468.43 168.14 41464.06 88888.00 2024-01-27 09:57:58.000 027 22468.49 168.17 41464.12 88888.00 2024-01-27 09:57:59.000 027 22468.50 168.13 41464.13 88888.00 2024-01-27 09:58:00.000 027 22468.44 168.07 41464.09 47544.06 2024-01-27 09:58:01.000 027 22468.41 168.06 41464.08 88888.00 2024-01-27 09:58:02.000 027 22468.44 168.12 41464.10 88888.00 2024-01-27 09:58:03.000 027 22468.48 168.22 41464.14 88888.00 2024-01-27 09:58:04.000 027 22468.47 168.26 41464.21 88888.00 2024-01-27 09:58:05.000 027 22468.41 168.19 41464.29 47544.04 2024-01-27 09:58:06.000 027 22468.45 168.16 41464.32 88888.00 2024-01-27 09:58:07.000 027 22468.56 168.18 41464.31 88888.00 2024-01-27 09:58:08.000 027 22468.58 168.17 41464.29 88888.00 2024-01-27 09:58:09.000 027 22468.55 168.16 41464.27 88888.00 2024-01-27 09:58:10.000 027 22468.55 168.13 41464.25 47544.01 2024-01-27 09:58:11.000 027 22468.59 168.11 41464.24 88888.00 2024-01-27 09:58:12.000 027 22468.62 168.14 41464.23 88888.00 2024-01-27 09:58:13.000 027 22468.59 168.14 41464.19 88888.00 2024-01-27 09:58:14.000 027 22468.55 168.08 41464.16 88888.00 2024-01-27 09:58:15.000 027 22468.56 168.03 41464.16 47544.05 2024-01-27 09:58:16.000 027 22468.58 168.02 41464.19 88888.00 2024-01-27 09:58:17.000 027 22468.60 168.05 41464.28 88888.00 2024-01-27 09:58:18.000 027 22468.62 168.07 41464.34 88888.00 2024-01-27 09:58:19.000 027 22468.60 168.07 41464.36 88888.00 2024-01-27 09:58:20.000 027 22468.54 168.06 41464.34 47544.00 2024-01-27 09:58:21.000 027 22468.49 168.06 41464.29 88888.00 2024-01-27 09:58:22.000 027 22468.46 168.05 41464.27 88888.00 2024-01-27 09:58:23.000 027 22468.48 168.04 41464.30 88888.00 2024-01-27 09:58:24.000 027 22468.53 168.04 41464.34 88888.00 2024-01-27 09:58:25.000 027 22468.57 168.05 41464.34 47543.98 2024-01-27 09:58:26.000 027 22468.53 168.09 41464.27 88888.00 2024-01-27 09:58:27.000 027 22468.51 168.16 41464.25 88888.00 2024-01-27 09:58:28.000 027 22468.54 168.17 41464.28 88888.00 2024-01-27 09:58:29.000 027 22468.58 168.13 41464.31 88888.00 2024-01-27 09:58:30.000 027 22468.59 168.14 41464.36 47543.93 2024-01-27 09:58:31.000 027 22468.57 168.19 41464.41 88888.00 2024-01-27 09:58:32.000 027 22468.52 168.20 41464.38 88888.00 2024-01-27 09:58:33.000 027 22468.53 168.20 41464.31 88888.00 2024-01-27 09:58:34.000 027 22468.56 168.22 41464.23 88888.00 2024-01-27 09:58:35.000 027 22468.56 168.24 41464.18 47543.94 2024-01-27 09:58:36.000 027 22468.52 168.26 41464.16 88888.00 2024-01-27 09:58:37.000 027 22468.47 168.25 41464.14 88888.00 2024-01-27 09:58:38.000 027 22468.45 168.19 41464.12 88888.00 2024-01-27 09:58:39.000 027 22468.47 168.13 41464.13 88888.00 2024-01-27 09:58:40.000 027 22468.46 168.15 41464.07 47543.92 2024-01-27 09:58:41.000 027 22468.44 168.21 41464.02 88888.00 2024-01-27 09:58:42.000 027 22468.43 168.26 41464.07 88888.00 2024-01-27 09:58:43.000 027 22468.44 168.27 41464.19 88888.00 2024-01-27 09:58:44.000 027 22468.47 168.30 41464.26 88888.00 2024-01-27 09:58:45.000 027 22468.46 168.32 41464.23 47543.90 2024-01-27 09:58:46.000 027 22468.40 168.32 41464.21 88888.00 2024-01-27 09:58:47.000 027 22468.35 168.31 41464.24 88888.00 2024-01-27 09:58:48.000 027 22468.38 168.26 41464.27 88888.00 2024-01-27 09:58:49.000 027 22468.42 168.18 41464.27 88888.00 2024-01-27 09:58:50.000 027 22468.44 168.20 41464.26 47543.90 2024-01-27 09:58:51.000 027 22468.41 168.24 41464.18 88888.00 2024-01-27 09:58:52.000 027 22468.40 168.23 41464.11 88888.00 2024-01-27 09:58:53.000 027 22468.44 168.25 41464.14 88888.00 2024-01-27 09:58:54.000 027 22468.52 168.28 41464.21 88888.00 2024-01-27 09:58:55.000 027 22468.55 168.28 41464.21 47543.89 2024-01-27 09:58:56.000 027 22468.55 168.25 41464.12 88888.00 2024-01-27 09:58:57.000 027 22468.53 168.25 41464.09 88888.00 2024-01-27 09:58:58.000 027 22468.49 168.28 41464.15 88888.00 2024-01-27 09:58:59.000 027 22468.45 168.29 41464.19 88888.00 2024-01-27 09:59:00.000 027 22468.47 168.26 41464.22 47543.89 2024-01-27 09:59:01.000 027 22468.50 168.25 41464.21 88888.00 2024-01-27 09:59:02.000 027 22468.46 168.27 41464.16 88888.00 2024-01-27 09:59:03.000 027 22468.39 168.23 41464.09 88888.00 2024-01-27 09:59:04.000 027 22468.34 168.17 41464.01 88888.00 2024-01-27 09:59:05.000 027 22468.33 168.14 41463.91 47543.89 2024-01-27 09:59:06.000 027 22468.32 168.16 41463.82 88888.00 2024-01-27 09:59:07.000 027 22468.28 168.17 41463.79 88888.00 2024-01-27 09:59:08.000 027 22468.24 168.17 41463.81 88888.00 2024-01-27 09:59:09.000 027 22468.27 168.18 41463.89 88888.00 2024-01-27 09:59:10.000 027 22468.32 168.21 41463.93 47543.85 2024-01-27 09:59:11.000 027 22468.32 168.21 41463.91 88888.00 2024-01-27 09:59:12.000 027 22468.32 168.25 41464.00 88888.00 2024-01-27 09:59:13.000 027 22468.36 168.35 41464.15 88888.00 2024-01-27 09:59:14.000 027 22468.41 168.38 41464.22 88888.00 2024-01-27 09:59:15.000 027 22468.42 168.32 41464.24 47543.86 2024-01-27 09:59:16.000 027 22468.39 168.27 41464.19 88888.00 2024-01-27 09:59:17.000 027 22468.36 168.26 41464.12 88888.00 2024-01-27 09:59:18.000 027 22468.36 168.26 41464.04 88888.00 2024-01-27 09:59:19.000 027 22468.36 168.22 41463.93 88888.00 2024-01-27 09:59:20.000 027 22468.35 168.17 41463.85 47543.85 2024-01-27 09:59:21.000 027 22468.37 168.16 41463.89 88888.00 2024-01-27 09:59:22.000 027 22468.43 168.20 41464.01 88888.00 2024-01-27 09:59:23.000 027 22468.45 168.23 41464.09 88888.00 2024-01-27 09:59:24.000 027 22468.41 168.19 41464.01 88888.00 2024-01-27 09:59:25.000 027 22468.36 168.15 41463.87 47543.83 2024-01-27 09:59:26.000 027 22468.37 168.20 41463.84 88888.00 2024-01-27 09:59:27.000 027 22468.40 168.21 41463.89 88888.00 2024-01-27 09:59:28.000 027 22468.40 168.14 41463.94 88888.00 2024-01-27 09:59:29.000 027 22468.40 168.12 41463.96 88888.00 2024-01-27 09:59:30.000 027 22468.39 168.17 41463.96 47543.76 2024-01-27 09:59:31.000 027 22468.38 168.19 41463.94 88888.00 2024-01-27 09:59:32.000 027 22468.36 168.22 41463.98 88888.00 2024-01-27 09:59:33.000 027 22468.38 168.25 41464.03 88888.00 2024-01-27 09:59:34.000 027 22468.41 168.26 41464.02 88888.00 2024-01-27 09:59:35.000 027 22468.41 168.22 41463.93 47543.74 2024-01-27 09:59:36.000 027 22468.36 168.16 41463.83 88888.00 2024-01-27 09:59:37.000 027 22468.32 168.18 41463.82 88888.00 2024-01-27 09:59:38.000 027 22468.35 168.25 41463.89 88888.00 2024-01-27 09:59:39.000 027 22468.41 168.30 41463.97 88888.00 2024-01-27 09:59:40.000 027 22468.44 168.33 41463.96 47543.73 2024-01-27 09:59:41.000 027 22468.44 168.31 41463.92 88888.00 2024-01-27 09:59:42.000 027 22468.47 168.27 41463.94 88888.00 2024-01-27 09:59:43.000 027 22468.47 168.25 41463.96 88888.00 2024-01-27 09:59:44.000 027 22468.43 168.22 41463.93 88888.00 2024-01-27 09:59:45.000 027 22468.40 168.20 41463.91 47543.76 2024-01-27 09:59:46.000 027 22468.39 168.20 41463.96 88888.00 2024-01-27 09:59:47.000 027 22468.38 168.19 41464.02 88888.00 2024-01-27 09:59:48.000 027 22468.35 168.19 41464.03 88888.00 2024-01-27 09:59:49.000 027 22468.35 168.23 41464.04 88888.00 2024-01-27 09:59:50.000 027 22468.38 168.32 41464.07 47543.75 2024-01-27 09:59:51.000 027 22468.38 168.34 41464.07 88888.00 2024-01-27 09:59:52.000 027 22468.34 168.27 41464.03 88888.00 2024-01-27 09:59:53.000 027 22468.31 168.21 41464.05 88888.00 2024-01-27 09:59:54.000 027 22468.29 168.15 41464.04 88888.00 2024-01-27 09:59:55.000 027 22468.24 168.12 41463.95 47543.75 2024-01-27 09:59:56.000 027 22468.19 168.15 41463.89 88888.00 2024-01-27 09:59:57.000 027 22468.19 168.19 41463.92 88888.00 2024-01-27 09:59:58.000 027 22468.23 168.18 41463.97 88888.00 2024-01-27 09:59:59.000 027 22468.25 168.16 41464.00 88888.00 2024-01-27 10:00:00.000 027 22468.22 168.17 41464.02 47543.73 2024-01-27 10:00:01.000 027 22468.22 168.20 41464.01 88888.00 2024-01-27 10:00:02.000 027 22468.24 168.23 41463.97 88888.00 2024-01-27 10:00:03.000 027 22468.22 168.24 41463.93 88888.00 2024-01-27 10:00:04.000 027 22468.21 168.25 41463.94 88888.00 2024-01-27 10:00:05.000 027 22468.27 168.29 41464.02 47543.67 2024-01-27 10:00:06.000 027 22468.30 168.32 41464.04 88888.00 2024-01-27 10:00:07.000 027 22468.24 168.30 41463.95 88888.00 2024-01-27 10:00:08.000 027 22468.20 168.23 41463.88 88888.00 2024-01-27 10:00:09.000 027 22468.23 168.16 41463.89 88888.00 2024-01-27 10:00:10.000 027 22468.26 168.15 41463.89 47543.69 2024-01-27 10:00:11.000 027 22468.24 168.18 41463.84 88888.00 2024-01-27 10:00:12.000 027 22468.25 168.24 41463.87 88888.00 2024-01-27 10:00:13.000 027 22468.26 168.28 41463.96 88888.00 2024-01-27 10:00:14.000 027 22468.23 168.23 41463.93 88888.00 2024-01-27 10:00:15.000 027 22468.18 168.14 41463.79 47543.63 2024-01-27 10:00:16.000 027 22468.15 168.11 41463.70 88888.00 2024-01-27 10:00:17.000 027 22468.15 168.15 41463.73 88888.00 2024-01-27 10:00:18.000 027 22468.12 168.18 41463.75 88888.00 2024-01-27 10:00:19.000 027 22468.07 168.16 41463.70 88888.00 2024-01-27 10:00:20.000 027 22468.08 168.11 41463.69 47543.62 2024-01-27 10:00:21.000 027 22468.11 168.10 41463.79 88888.00 2024-01-27 10:00:22.000 027 22468.08 168.15 41463.86 88888.00 2024-01-27 10:00:23.000 027 22468.07 168.22 41463.88 88888.00 2024-01-27 10:00:24.000 027 22468.10 168.26 41463.88 88888.00 2024-01-27 10:00:25.000 027 22468.10 168.22 41463.86 47543.59 2024-01-27 10:00:26.000 027 22468.05 168.16 41463.80 88888.00 2024-01-27 10:00:27.000 027 22467.99 168.11 41463.73 88888.00 2024-01-27 10:00:28.000 027 22468.03 168.09 41463.73 88888.00 2024-01-27 10:00:29.000 027 22468.14 168.11 41463.76 88888.00 2024-01-27 10:00:30.000 027 22468.17 168.08 41463.75 47543.63 2024-01-27 10:00:31.000 027 22468.10 168.02 41463.68 88888.00 2024-01-27 10:00:32.000 027 22468.05 168.03 41463.64 88888.00 2024-01-27 10:00:33.000 027 22468.04 168.07 41463.66 88888.00 2024-01-27 10:00:34.000 027 22468.04 168.03 41463.68 88888.00 2024-01-27 10:00:35.000 027 22468.06 168.00 41463.67 47543.60 2024-01-27 10:00:36.000 027 22468.09 168.04 41463.72 88888.00 2024-01-27 10:00:37.000 027 22468.09 168.06 41463.81 88888.00 2024-01-27 10:00:38.000 027 22468.08 168.03 41463.82 88888.00 2024-01-27 10:00:39.000 027 22468.07 168.00 41463.76 88888.00 2024-01-27 10:00:40.000 027 22468.10 168.01 41463.73 47543.59 2024-01-27 10:00:41.000 027 22468.12 168.07 41463.74 88888.00 2024-01-27 10:00:42.000 027 22468.10 168.08 41463.71 88888.00 2024-01-27 10:00:43.000 027 22468.07 168.03 41463.70 88888.00 2024-01-27 10:00:44.000 027 22468.09 167.99 41463.79 88888.00 2024-01-27 10:00:45.000 027 22468.12 167.98 41463.86 47543.59 2024-01-27 10:00:46.000 027 22468.13 167.99 41463.89 88888.00 2024-01-27 10:00:47.000 027 22468.15 168.00 41463.93 88888.00 2024-01-27 10:00:48.000 027 22468.16 167.98 41463.96 88888.00 2024-01-27 10:00:49.000 027 22468.12 167.94 41463.93 88888.00 2024-01-27 10:00:50.000 027 22468.05 167.88 41463.83 47543.54 2024-01-27 10:00:51.000 027 22467.97 167.85 41463.72 88888.00 2024-01-27 10:00:52.000 027 22467.92 167.89 41463.67 88888.00 2024-01-27 10:00:53.000 027 22467.93 167.95 41463.67 88888.00 2024-01-27 10:00:54.000 027 22467.98 167.94 41463.68 88888.00 2024-01-27 10:00:55.000 027 22468.03 167.90 41463.71 47543.54 2024-01-27 10:00:56.000 027 22468.05 167.87 41463.76 88888.00 2024-01-27 10:00:57.000 027 22468.04 167.93 41463.74 88888.00 2024-01-27 10:00:58.000 027 22468.02 168.01 41463.70 88888.00 2024-01-27 10:00:59.000 027 22467.99 167.97 41463.64 88888.00 2024-01-27 10:01:00.000 027 22467.98 167.88 41463.54 47543.53 2024-01-27 10:01:01.000 027 22468.00 167.87 41463.52 88888.00 2024-01-27 10:01:02.000 027 22468.07 167.96 41463.66 88888.00 2024-01-27 10:01:03.000 027 22468.15 168.04 41463.84 88888.00 2024-01-27 10:01:04.000 027 22468.18 168.02 41463.86 88888.00 2024-01-27 10:01:05.000 027 22468.17 167.95 41463.70 47543.53 2024-01-27 10:01:06.000 027 22468.18 167.91 41463.56 88888.00 2024-01-27 10:01:07.000 027 22468.17 167.85 41463.55 88888.00 2024-01-27 10:01:08.000 027 22468.15 167.81 41463.64 88888.00 2024-01-27 10:01:09.000 027 22468.13 167.82 41463.67 88888.00 2024-01-27 10:01:10.000 027 22468.08 167.77 41463.62 47543.53 2024-01-27 10:01:11.000 027 22468.01 167.73 41463.61 88888.00 2024-01-27 10:01:12.000 027 22467.99 167.76 41463.61 88888.00 2024-01-27 10:01:13.000 027 22468.02 167.82 41463.57 88888.00 2024-01-27 10:01:14.000 027 22468.08 167.86 41463.59 88888.00 2024-01-27 10:01:15.000 027 22468.08 167.81 41463.61 47543.50 2024-01-27 10:01:16.000 027 22468.06 167.74 41463.62 88888.00 2024-01-27 10:01:17.000 027 22468.04 167.75 41463.66 88888.00 2024-01-27 10:01:18.000 027 22468.03 167.78 41463.68 88888.00 2024-01-27 10:01:19.000 027 22468.05 167.79 41463.68 88888.00 2024-01-27 10:01:20.000 027 22468.08 167.80 41463.69 47543.50 2024-01-27 10:01:21.000 027 22468.08 167.81 41463.71 88888.00 2024-01-27 10:01:22.000 027 22468.04 167.78 41463.71 88888.00 2024-01-27 10:01:23.000 027 22467.98 167.71 41463.67 88888.00 2024-01-27 10:01:24.000 027 22467.96 167.66 41463.64 88888.00 2024-01-27 10:01:25.000 027 22468.02 167.70 41463.63 47543.49 2024-01-27 10:01:26.000 027 22468.13 167.76 41463.71 88888.00 2024-01-27 10:01:27.000 027 22468.17 167.78 41463.83 88888.00 2024-01-27 10:01:28.000 027 22468.17 167.76 41463.88 88888.00 2024-01-27 10:01:29.000 027 22468.16 167.73 41463.82 88888.00 2024-01-27 10:01:30.000 027 22468.14 167.72 41463.71 47543.48 2024-01-27 10:01:31.000 027 22468.11 167.73 41463.67 88888.00 2024-01-27 10:01:32.000 027 22468.08 167.70 41463.66 88888.00 2024-01-27 10:01:33.000 027 22468.09 167.65 41463.65 88888.00 2024-01-27 10:01:34.000 027 22468.13 167.63 41463.66 88888.00 2024-01-27 10:01:35.000 027 22468.17 167.66 41463.70 47543.48 2024-01-27 10:01:36.000 027 22468.18 167.75 41463.79 88888.00 2024-01-27 10:01:37.000 027 22468.20 167.79 41463.85 88888.00 2024-01-27 10:01:38.000 027 22468.19 167.75 41463.81 88888.00 2024-01-27 10:01:39.000 027 22468.14 167.66 41463.66 88888.00 2024-01-27 10:01:40.000 027 22468.10 167.59 41463.54 47543.47 2024-01-27 10:01:41.000 027 22468.13 167.57 41463.56 88888.00 2024-01-27 10:01:42.000 027 22468.17 167.61 41463.60 88888.00 2024-01-27 10:01:43.000 027 22468.15 167.62 41463.59 88888.00 2024-01-27 10:01:44.000 027 22468.10 167.64 41463.62 88888.00 2024-01-27 10:01:45.000 027 22468.08 167.68 41463.67 47543.46 2024-01-27 10:01:46.000 027 22468.08 167.65 41463.67 88888.00 2024-01-27 10:01:47.000 027 22468.13 167.63 41463.69 88888.00 2024-01-27 10:01:48.000 027 22468.18 167.64 41463.73 88888.00 2024-01-27 10:01:49.000 027 22468.14 167.59 41463.68 88888.00 2024-01-27 10:01:50.000 027 22468.06 167.53 41463.62 47543.46 2024-01-27 10:01:51.000 027 22468.04 167.56 41463.61 88888.00 2024-01-27 10:01:52.000 027 22468.11 167.64 41463.62 88888.00 2024-01-27 10:01:53.000 027 22468.18 167.65 41463.62 88888.00 2024-01-27 10:01:54.000 027 22468.19 167.60 41463.64 88888.00 2024-01-27 10:01:55.000 027 22468.18 167.54 41463.63 47543.45 2024-01-27 10:01:56.000 027 22468.14 167.49 41463.52 88888.00 2024-01-27 10:01:57.000 027 22468.10 167.43 41463.39 88888.00 2024-01-27 10:01:58.000 027 22468.12 167.39 41463.40 88888.00 2024-01-27 10:01:59.000 027 22468.15 167.34 41463.49 88888.00 2024-01-27 10:02:00.000 027 22468.15 167.34 41463.49 47543.43 2024-01-27 10:02:01.000 027 22468.15 167.39 41463.45 88888.00 2024-01-27 10:02:02.000 027 22468.19 167.41 41463.45 88888.00 2024-01-27 10:02:03.000 027 22468.22 167.40 41463.54 88888.00 2024-01-27 10:02:04.000 027 22468.18 167.39 41463.61 88888.00 2024-01-27 10:02:05.000 027 22468.11 167.37 41463.62 47543.44 2024-01-27 10:02:06.000 027 22468.05 167.34 41463.62 88888.00 2024-01-27 10:02:07.000 027 22468.03 167.31 41463.63 88888.00 2024-01-27 10:02:08.000 027 22468.04 167.32 41463.61 88888.00 2024-01-27 10:02:09.000 027 22468.09 167.34 41463.59 88888.00 2024-01-27 10:02:10.000 027 22468.12 167.32 41463.57 47543.34 2024-01-27 10:02:11.000 027 22468.12 167.29 41463.55 88888.00 2024-01-27 10:02:12.000 027 22468.14 167.31 41463.57 88888.00 2024-01-27 10:02:13.000 027 22468.14 167.34 41463.60 88888.00 2024-01-27 10:02:14.000 027 22468.06 167.28 41463.55 88888.00 2024-01-27 10:02:15.000 027 22467.99 167.22 41463.48 47543.37 2024-01-27 10:02:16.000 027 22467.96 167.27 41463.48 88888.00 2024-01-27 10:02:17.000 027 22467.99 167.36 41463.51 88888.00 2024-01-27 10:02:18.000 027 22468.05 167.38 41463.56 88888.00 2024-01-27 10:02:19.000 027 22468.10 167.34 41463.62 88888.00 2024-01-27 10:02:20.000 027 22468.11 167.32 41463.62 47543.36 2024-01-27 10:02:21.000 027 22468.12 167.31 41463.56 88888.00 2024-01-27 10:02:22.000 027 22468.14 167.27 41463.53 88888.00 2024-01-27 10:02:23.000 027 22468.18 167.21 41463.59 88888.00 2024-01-27 10:02:24.000 027 22468.22 167.19 41463.64 88888.00 2024-01-27 10:02:25.000 027 22468.24 167.25 41463.70 47543.38 2024-01-27 10:02:26.000 027 22468.29 167.36 41463.79 88888.00 2024-01-27 10:02:27.000 027 22468.30 167.38 41463.78 88888.00 2024-01-27 10:02:28.000 027 22468.23 167.27 41463.69 88888.00 2024-01-27 10:02:29.000 027 22468.16 167.17 41463.63 88888.00 2024-01-27 10:02:30.000 027 22468.12 167.15 41463.61 47543.35 2024-01-27 10:02:31.000 027 22468.08 167.16 41463.61 88888.00 2024-01-27 10:02:32.000 027 22468.07 167.20 41463.61 88888.00 2024-01-27 10:02:33.000 027 22468.10 167.20 41463.62 88888.00 2024-01-27 10:02:34.000 027 22468.13 167.19 41463.64 88888.00 2024-01-27 10:02:35.000 027 22468.13 167.18 41463.63 47543.34 2024-01-27 10:02:36.000 027 22468.15 167.20 41463.62 88888.00 2024-01-27 10:02:37.000 027 22468.17 167.25 41463.69 88888.00 2024-01-27 10:02:38.000 027 22468.14 167.25 41463.69 88888.00 2024-01-27 10:02:39.000 027 22468.07 167.20 41463.55 88888.00 2024-01-27 10:02:40.000 027 22468.03 167.16 41463.39 47543.36 2024-01-27 10:02:41.000 027 22468.06 167.15 41463.36 88888.00 2024-01-27 10:02:42.000 027 22468.15 167.18 41463.51 88888.00 2024-01-27 10:02:43.000 027 22468.21 167.23 41463.69 88888.00 2024-01-27 10:02:44.000 027 22468.18 167.26 41463.73 88888.00 2024-01-27 10:02:45.000 027 22468.16 167.26 41463.70 47543.30 2024-01-27 10:02:46.000 027 22468.14 167.23 41463.57 88888.00 2024-01-27 10:02:47.000 027 22468.07 167.15 41463.43 88888.00 2024-01-27 10:02:48.000 027 22468.03 167.08 41463.43 88888.00 2024-01-27 10:02:49.000 027 22468.09 167.07 41463.59 88888.00 2024-01-27 10:02:50.000 027 22468.19 167.13 41463.72 47543.34 2024-01-27 10:02:51.000 027 22468.27 167.23 41463.77 88888.00 2024-01-27 10:02:52.000 027 22468.27 167.26 41463.73 88888.00 2024-01-27 10:02:53.000 027 22468.19 167.20 41463.71 88888.00 2024-01-27 10:02:54.000 027 22468.13 167.13 41463.65 88888.00 2024-01-27 10:02:55.000 027 22468.12 167.08 41463.54 47543.34 2024-01-27 10:02:56.000 027 22468.15 167.06 41463.48 88888.00 2024-01-27 10:02:57.000 027 22468.15 167.06 41463.46 88888.00 2024-01-27 10:02:58.000 027 22468.13 167.09 41463.49 88888.00 2024-01-27 10:02:59.000 027 22468.16 167.14 41463.59 88888.00 2024-01-27 10:03:00.000 027 22468.19 167.16 41463.66 47543.29 2024-01-27 10:03:01.000 027 22468.16 167.11 41463.62 88888.00 2024-01-27 10:03:02.000 027 22468.08 167.05 41463.54 88888.00 2024-01-27 10:03:03.000 027 22468.02 167.01 41463.48 88888.00 2024-01-27 10:03:04.000 027 22468.04 166.96 41463.50 88888.00 2024-01-27 10:03:05.000 027 22468.08 166.91 41463.53 47543.24 2024-01-27 10:03:06.000 027 22468.05 166.88 41463.50 88888.00 2024-01-27 10:03:07.000 027 22468.02 166.94 41463.47 88888.00 2024-01-27 10:03:08.000 027 22468.03 167.01 41463.50 88888.00 2024-01-27 10:03:09.000 027 22468.06 167.01 41463.53 88888.00 2024-01-27 10:03:10.000 027 22468.12 167.04 41463.61 47543.25 2024-01-27 10:03:11.000 027 22468.12 167.14 41463.69 88888.00 2024-01-27 10:03:12.000 027 22468.06 167.18 41463.71 88888.00 2024-01-27 10:03:13.000 027 22468.01 167.11 41463.68 88888.00 2024-01-27 10:03:14.000 027 22468.05 167.06 41463.68 88888.00 2024-01-27 10:03:15.000 027 22468.08 167.13 41463.72 47543.23 2024-01-27 10:03:16.000 027 22468.06 167.21 41463.76 88888.00 2024-01-27 10:03:17.000 027 22468.05 167.20 41463.77 88888.00 2024-01-27 10:03:18.000 027 22468.06 167.14 41463.70 88888.00 2024-01-27 10:03:19.000 027 22468.03 167.06 41463.60 88888.00 2024-01-27 10:03:20.000 027 22467.97 167.01 41463.55 47543.17 2024-01-27 10:03:21.000 027 22467.96 167.02 41463.57 88888.00 2024-01-27 10:03:22.000 027 22467.97 167.03 41463.59 88888.00 2024-01-27 10:03:23.000 027 22467.95 167.03 41463.59 88888.00 2024-01-27 10:03:24.000 027 22467.94 167.04 41463.70 88888.00 2024-01-27 10:03:25.000 027 22467.96 167.08 41463.82 47543.18 2024-01-27 10:03:26.000 027 22468.00 167.11 41463.82 88888.00 2024-01-27 10:03:27.000 027 22468.05 167.10 41463.76 88888.00 2024-01-27 10:03:28.000 027 22468.04 167.06 41463.66 88888.00 2024-01-27 10:03:29.000 027 22467.98 167.05 41463.60 88888.00 2024-01-27 10:03:30.000 027 22467.98 167.04 41463.63 47543.15 2024-01-27 10:03:31.000 027 22468.01 167.02 41463.69 88888.00 2024-01-27 10:03:32.000 027 22468.01 167.05 41463.68 88888.00 2024-01-27 10:03:33.000 027 22468.01 167.08 41463.66 88888.00 2024-01-27 10:03:34.000 027 22468.02 167.03 41463.67 88888.00 2024-01-27 10:03:35.000 027 22468.02 167.04 41463.66 47543.09 2024-01-27 10:03:36.000 027 22467.97 167.08 41463.61 88888.00 2024-01-27 10:03:37.000 027 22467.88 167.01 41463.54 88888.00 2024-01-27 10:03:38.000 027 22467.81 166.90 41463.50 88888.00 2024-01-27 10:03:39.000 027 22467.79 166.89 41463.48 88888.00 2024-01-27 10:03:40.000 027 22467.80 166.97 41463.50 47543.08 2024-01-27 10:03:41.000 027 22467.81 167.06 41463.53 88888.00 2024-01-27 10:03:42.000 027 22467.80 167.04 41463.56 88888.00 2024-01-27 10:03:43.000 027 22467.76 166.98 41463.58 88888.00 2024-01-27 10:03:44.000 027 22467.77 166.91 41463.58 88888.00 2024-01-27 10:03:45.000 027 22467.81 166.86 41463.56 47543.06 2024-01-27 10:03:46.000 027 22467.84 166.88 41463.56 88888.00 2024-01-27 10:03:47.000 027 22467.83 166.95 41463.61 88888.00 2024-01-27 10:03:48.000 027 22467.84 166.99 41463.66 88888.00 2024-01-27 10:03:49.000 027 22467.85 166.99 41463.66 88888.00 2024-01-27 10:03:50.000 027 22467.83 166.92 41463.57 47543.05 2024-01-27 10:03:51.000 027 22467.79 166.88 41463.46 88888.00 2024-01-27 10:03:52.000 027 22467.79 166.93 41463.41 88888.00 2024-01-27 10:03:53.000 027 22467.79 166.94 41463.43 88888.00 2024-01-27 10:03:54.000 027 22467.79 166.90 41463.49 88888.00 2024-01-27 10:03:55.000 027 22467.77 166.85 41463.48 47543.02 2024-01-27 10:03:56.000 027 22467.73 166.80 41463.35 88888.00 2024-01-27 10:03:57.000 027 22467.75 166.81 41463.31 88888.00 2024-01-27 10:03:58.000 027 22467.81 166.86 41463.42 88888.00 2024-01-27 10:03:59.000 027 22467.87 166.86 41463.54 88888.00 2024-01-27 10:04:00.000 027 22467.90 166.86 41463.57 47543.00 2024-01-27 10:04:01.000 027 22467.88 166.85 41463.51 88888.00 2024-01-27 10:04:02.000 027 22467.83 166.79 41463.44 88888.00 2024-01-27 10:04:03.000 027 22467.82 166.73 41463.43 88888.00 2024-01-27 10:04:04.000 027 22467.82 166.71 41463.44 88888.00 2024-01-27 10:04:05.000 027 22467.82 166.71 41463.48 47543.00 2024-01-27 10:04:06.000 027 22467.82 166.71 41463.51 88888.00 2024-01-27 10:04:07.000 027 22467.82 166.70 41463.52 88888.00 2024-01-27 10:04:08.000 027 22467.88 166.71 41463.53 88888.00 2024-01-27 10:04:09.000 027 22467.90 166.70 41463.46 88888.00 2024-01-27 10:04:10.000 027 22467.84 166.65 41463.35 47542.92 2024-01-27 10:04:11.000 027 22467.78 166.62 41463.34 88888.00 2024-01-27 10:04:12.000 027 22467.77 166.66 41463.40 88888.00 2024-01-27 10:04:13.000 027 22467.80 166.70 41463.39 88888.00 2024-01-27 10:04:14.000 027 22467.80 166.73 41463.34 88888.00 2024-01-27 10:04:15.000 027 22467.73 166.75 41463.32 47542.89 2024-01-27 10:04:16.000 027 22467.67 166.78 41463.31 88888.00 2024-01-27 10:04:17.000 027 22467.66 166.81 41463.34 88888.00 2024-01-27 10:04:18.000 027 22467.63 166.80 41463.38 88888.00 2024-01-27 10:04:19.000 027 22467.63 166.79 41463.42 88888.00 2024-01-27 10:04:20.000 027 22467.70 166.84 41463.50 47542.87 2024-01-27 10:04:21.000 027 22467.78 166.90 41463.56 88888.00 2024-01-27 10:04:22.000 027 22467.84 166.92 41463.56 88888.00 2024-01-27 10:04:23.000 027 22467.85 166.86 41463.55 88888.00 2024-01-27 10:04:24.000 027 22467.80 166.75 41463.51 88888.00 2024-01-27 10:04:25.000 027 22467.76 166.69 41463.47 47542.94 2024-01-27 10:04:26.000 027 22467.78 166.68 41463.50 88888.00 2024-01-27 10:04:27.000 027 22467.80 166.68 41463.52 88888.00 2024-01-27 10:04:28.000 027 22467.80 166.67 41463.49 88888.00 2024-01-27 10:04:29.000 027 22467.78 166.63 41463.39 88888.00 2024-01-27 10:04:30.000 027 22467.80 166.60 41463.32 47542.97 2024-01-27 10:04:31.000 027 22467.87 166.58 41463.34 88888.00 2024-01-27 10:04:32.000 027 22467.91 166.56 41463.43 88888.00 2024-01-27 10:04:33.000 027 22467.90 166.58 41463.57 88888.00 2024-01-27 10:04:34.000 027 22467.86 166.59 41463.64 88888.00 2024-01-27 10:04:35.000 027 22467.82 166.57 41463.62 47542.92 2024-01-27 10:04:36.000 027 22467.80 166.60 41463.61 88888.00 2024-01-27 10:04:37.000 027 22467.76 166.64 41463.59 88888.00 2024-01-27 10:04:38.000 027 22467.69 166.65 41463.51 88888.00 2024-01-27 10:04:39.000 027 22467.66 166.64 41463.50 88888.00 2024-01-27 10:04:40.000 027 22467.72 166.63 41463.56 47542.92 2024-01-27 10:04:41.000 027 22467.80 166.65 41463.62 88888.00 2024-01-27 10:04:42.000 027 22467.82 166.67 41463.59 88888.00 2024-01-27 10:04:43.000 027 22467.77 166.62 41463.46 88888.00 2024-01-27 10:04:44.000 027 22467.70 166.57 41463.35 88888.00 2024-01-27 10:04:45.000 027 22467.68 166.60 41463.28 47542.87 2024-01-27 10:04:46.000 027 22467.69 166.61 41463.25 88888.00 2024-01-27 10:04:47.000 027 22467.71 166.59 41463.34 88888.00 2024-01-27 10:04:48.000 027 22467.71 166.59 41463.43 88888.00 2024-01-27 10:04:49.000 027 22467.68 166.65 41463.38 88888.00 2024-01-27 10:04:50.000 027 22467.66 166.73 41463.34 47542.89 2024-01-27 10:04:51.000 027 22467.65 166.75 41463.38 88888.00 2024-01-27 10:04:52.000 027 22467.69 166.68 41463.41 88888.00 2024-01-27 10:04:53.000 027 22467.73 166.60 41463.42 88888.00 2024-01-27 10:04:54.000 027 22467.69 166.52 41463.44 88888.00 2024-01-27 10:04:55.000 027 22467.65 166.52 41463.51 47542.85 2024-01-27 10:04:56.000 027 22467.67 166.56 41463.51 88888.00 2024-01-27 10:04:57.000 027 22467.70 166.54 41463.43 88888.00 2024-01-27 10:04:58.000 027 22467.75 166.51 41463.40 88888.00 2024-01-27 10:04:59.000 027 22467.76 166.48 41463.44 88888.00 2024-01-27 10:05:00.000 027 22467.68 166.40 41463.38 47542.80 2024-01-27 10:05:01.000 027 22467.60 166.34 41463.32 88888.00 2024-01-27 10:05:02.000 027 22467.59 166.34 41463.32 88888.00 2024-01-27 10:05:03.000 027 22467.61 166.34 41463.32 88888.00 2024-01-27 10:05:04.000 027 22467.62 166.34 41463.30 88888.00 2024-01-27 10:05:05.000 027 22467.66 166.36 41463.29 47542.84 2024-01-27 10:05:06.000 027 22467.70 166.44 41463.35 88888.00 2024-01-27 10:05:07.000 027 22467.70 166.46 41463.43 88888.00 2024-01-27 10:05:08.000 027 22467.66 166.42 41463.39 88888.00 2024-01-27 10:05:09.000 027 22467.64 166.40 41463.27 88888.00 2024-01-27 10:05:10.000 027 22467.64 166.38 41463.12 47542.83 2024-01-27 10:05:11.000 027 22467.67 166.37 41463.09 88888.00 2024-01-27 10:05:12.000 027 22467.73 166.40 41463.21 88888.00 2024-01-27 10:05:13.000 027 22467.76 166.39 41463.30 88888.00 2024-01-27 10:05:14.000 027 22467.73 166.35 41463.24 88888.00 2024-01-27 10:05:15.000 027 22467.68 166.35 41463.19 47542.84 2024-01-27 10:05:16.000 027 22467.67 166.35 41463.23 88888.00 2024-01-27 10:05:17.000 027 22467.71 166.28 41463.29 88888.00 2024-01-27 10:05:18.000 027 22467.76 166.25 41463.34 88888.00 2024-01-27 10:05:19.000 027 22467.78 166.28 41463.39 88888.00 2024-01-27 10:05:20.000 027 22467.77 166.35 41463.45 47542.83 2024-01-27 10:05:21.000 027 22467.75 166.35 41463.46 88888.00 2024-01-27 10:05:22.000 027 22467.74 166.31 41463.45 88888.00 2024-01-27 10:05:23.000 027 22467.76 166.27 41463.48 88888.00 2024-01-27 10:05:24.000 027 22467.77 166.23 41463.52 88888.00 2024-01-27 10:05:25.000 027 22467.77 166.20 41463.54 47542.78 2024-01-27 10:05:26.000 027 22467.76 166.22 41463.56 88888.00 2024-01-27 10:05:27.000 027 22467.72 166.21 41463.57 88888.00 2024-01-27 10:05:28.000 027 22467.66 166.14 41463.57 88888.00 2024-01-27 10:05:29.000 027 22467.61 166.10 41463.54 88888.00 2024-01-27 10:05:30.000 027 22467.62 166.11 41463.50 47542.80 2024-01-27 10:05:31.000 027 22467.68 166.14 41463.51 88888.00 2024-01-27 10:05:32.000 027 22467.68 166.15 41463.52 88888.00 2024-01-27 10:05:33.000 027 22467.59 166.11 41463.44 88888.00 2024-01-27 10:05:34.000 027 22467.54 166.08 41463.36 88888.00 2024-01-27 10:05:35.000 027 22467.57 166.07 41463.36 47542.73 2024-01-27 10:05:36.000 027 22467.59 166.04 41463.39 88888.00 2024-01-27 10:05:37.000 027 22467.58 166.02 41463.36 88888.00 2024-01-27 10:05:38.000 027 22467.56 166.04 41463.35 88888.00 2024-01-27 10:05:39.000 027 22467.58 166.11 41463.43 88888.00 2024-01-27 10:05:40.000 027 22467.66 166.18 41463.49 47542.77 2024-01-27 10:05:41.000 027 22467.75 166.19 41463.47 88888.00 2024-01-27 10:05:42.000 027 22467.79 166.16 41463.45 88888.00 2024-01-27 10:05:43.000 027 22467.78 166.11 41463.44 88888.00 2024-01-27 10:05:44.000 027 22467.72 166.03 41463.37 88888.00 2024-01-27 10:05:45.000 027 22467.69 166.02 41463.35 47542.79 2024-01-27 10:05:46.000 027 22467.68 166.04 41463.41 88888.00 2024-01-27 10:05:47.000 027 22467.64 166.00 41463.46 88888.00 2024-01-27 10:05:48.000 027 22467.62 165.99 41463.50 88888.00 2024-01-27 10:05:49.000 027 22467.61 166.00 41463.49 88888.00 2024-01-27 10:05:50.000 027 22467.59 166.01 41463.41 47542.75 2024-01-27 10:05:51.000 027 22467.61 166.07 41463.39 88888.00 2024-01-27 10:05:52.000 027 22467.62 166.09 41463.40 88888.00 2024-01-27 10:05:53.000 027 22467.60 166.06 41463.42 88888.00 2024-01-27 10:05:54.000 027 22467.59 166.01 41463.45 88888.00 2024-01-27 10:05:55.000 027 22467.56 165.95 41463.41 47542.73 2024-01-27 10:05:56.000 027 22467.52 165.97 41463.39 88888.00 2024-01-27 10:05:57.000 027 22467.51 166.05 41463.44 88888.00 2024-01-27 10:05:58.000 027 22467.54 166.09 41463.48 88888.00 2024-01-27 10:05:59.000 027 22467.56 166.08 41463.50 88888.00 2024-01-27 10:06:00.000 027 22467.53 166.04 41463.50 47542.68 2024-01-27 10:06:01.000 027 22467.47 165.99 41463.47 88888.00 2024-01-27 10:06:02.000 027 22467.42 165.95 41463.40 88888.00 2024-01-27 10:06:03.000 027 22467.42 165.94 41463.34 88888.00 2024-01-27 10:06:04.000 027 22467.48 165.93 41463.36 88888.00 2024-01-27 10:06:05.000 027 22467.52 165.95 41463.42 47542.66 2024-01-27 10:06:06.000 027 22467.49 165.95 41463.41 88888.00 2024-01-27 10:06:07.000 027 22467.49 165.91 41463.34 88888.00 2024-01-27 10:06:08.000 027 22467.53 165.84 41463.25 88888.00 2024-01-27 10:06:09.000 027 22467.52 165.81 41463.17 88888.00 2024-01-27 10:06:10.000 027 22467.47 165.89 41463.23 47542.71 2024-01-27 10:06:11.000 027 22467.44 165.98 41463.34 88888.00 2024-01-27 10:06:12.000 027 22467.44 165.97 41463.36 88888.00 2024-01-27 10:06:13.000 027 22467.44 165.97 41463.35 88888.00 2024-01-27 10:06:14.000 027 22467.40 165.95 41463.33 88888.00 2024-01-27 10:06:15.000 027 22467.37 165.91 41463.31 47542.67 2024-01-27 10:06:16.000 027 22467.38 165.92 41463.30 88888.00 2024-01-27 10:06:17.000 027 22467.39 165.90 41463.27 88888.00 2024-01-27 10:06:18.000 027 22467.37 165.86 41463.26 88888.00 2024-01-27 10:06:19.000 027 22467.36 165.86 41463.31 88888.00 2024-01-27 10:06:20.000 027 22467.36 165.88 41463.37 47542.62 2024-01-27 10:06:21.000 027 22467.36 165.93 41463.40 88888.00 2024-01-27 10:06:22.000 027 22467.35 165.94 41463.40 88888.00 2024-01-27 10:06:23.000 027 22467.32 165.89 41463.41 88888.00 2024-01-27 10:06:24.000 027 22467.31 165.86 41463.39 88888.00 2024-01-27 10:06:25.000 027 22467.31 165.84 41463.32 47542.58 2024-01-27 10:06:26.000 027 22467.29 165.84 41463.29 88888.00 2024-01-27 10:06:27.000 027 22467.28 165.90 41463.38 88888.00 2024-01-27 10:06:28.000 027 22467.27 165.94 41463.39 88888.00 2024-01-27 10:06:29.000 027 22467.25 165.94 41463.33 88888.00 2024-01-27 10:06:30.000 027 22467.27 165.98 41463.37 47542.58 2024-01-27 10:06:31.000 027 22467.33 166.01 41463.47 88888.00 2024-01-27 10:06:32.000 027 22467.40 166.01 41463.50 88888.00 2024-01-27 10:06:33.000 027 22467.42 165.97 41463.43 88888.00 2024-01-27 10:06:34.000 027 22467.42 165.92 41463.30 88888.00 2024-01-27 10:06:35.000 027 22467.43 165.91 41463.18 47542.56 2024-01-27 10:06:36.000 027 22467.44 165.91 41463.11 88888.00 2024-01-27 10:06:37.000 027 22467.41 165.92 41463.09 88888.00 2024-01-27 10:06:38.000 027 22467.38 165.93 41463.10 88888.00 2024-01-27 10:06:39.000 027 22467.40 165.90 41463.15 88888.00 2024-01-27 10:06:40.000 027 22467.44 165.87 41463.21 47542.55 2024-01-27 10:06:41.000 027 22467.47 165.88 41463.25 88888.00 2024-01-27 10:06:42.000 027 22467.42 165.88 41463.20 88888.00 2024-01-27 10:06:43.000 027 22467.37 165.90 41463.13 88888.00 2024-01-27 10:06:44.000 027 22467.34 165.94 41463.12 88888.00 2024-01-27 10:06:45.000 027 22467.36 165.94 41463.19 47542.52 2024-01-27 10:06:46.000 027 22467.40 165.91 41463.31 88888.00 2024-01-27 10:06:47.000 027 22467.38 165.94 41463.34 88888.00 2024-01-27 10:06:48.000 027 22467.32 165.97 41463.32 88888.00 2024-01-27 10:06:49.000 027 22467.30 165.96 41463.37 88888.00 2024-01-27 10:06:50.000 027 22467.30 165.91 41463.36 47542.50 2024-01-27 10:06:51.000 027 22467.27 165.88 41463.28 88888.00 2024-01-27 10:06:52.000 027 22467.30 165.86 41463.23 88888.00 2024-01-27 10:06:53.000 027 22467.40 165.87 41463.31 88888.00 2024-01-27 10:06:54.000 027 22467.45 165.87 41463.40 88888.00 2024-01-27 10:06:55.000 027 22467.41 165.86 41463.36 47542.46 2024-01-27 10:06:56.000 027 22467.34 165.83 41463.19 88888.00 2024-01-27 10:06:57.000 027 22467.30 165.85 41463.05 88888.00 2024-01-27 10:06:58.000 027 22467.28 165.88 41463.03 88888.00 2024-01-27 10:06:59.000 027 22467.28 165.84 41463.08 88888.00 2024-01-27 10:07:00.000 027 22467.27 165.78 41463.13 47542.50 2024-01-27 10:07:01.000 027 22467.23 165.76 41463.09 88888.00 2024-01-27 10:07:02.000 027 22467.21 165.80 41463.07 88888.00 2024-01-27 10:07:03.000 027 22467.26 165.86 41463.20 88888.00 2024-01-27 10:07:04.000 027 22467.31 165.88 41463.32 88888.00 2024-01-27 10:07:05.000 027 22467.29 165.88 41463.36 47542.44 2024-01-27 10:07:06.000 027 22467.27 165.88 41463.36 88888.00 2024-01-27 10:07:07.000 027 22467.26 165.87 41463.32 88888.00 2024-01-27 10:07:08.000 027 22467.25 165.85 41463.29 88888.00 2024-01-27 10:07:09.000 027 22467.22 165.82 41463.29 88888.00 2024-01-27 10:07:10.000 027 22467.16 165.78 41463.24 47542.40 2024-01-27 10:07:11.000 027 22467.16 165.79 41463.23 88888.00 2024-01-27 10:07:12.000 027 22467.19 165.82 41463.28 88888.00 2024-01-27 10:07:13.000 027 22467.22 165.80 41463.29 88888.00 2024-01-27 10:07:14.000 027 22467.21 165.78 41463.30 88888.00 2024-01-27 10:07:15.000 027 22467.16 165.79 41463.29 47542.41 2024-01-27 10:07:16.000 027 22467.12 165.81 41463.24 88888.00 2024-01-27 10:07:17.000 027 22467.09 165.80 41463.16 88888.00 2024-01-27 10:07:18.000 027 22467.02 165.75 41463.04 88888.00 2024-01-27 10:07:19.000 027 22466.96 165.72 41463.00 88888.00 2024-01-27 10:07:20.000 027 22467.00 165.76 41463.08 47542.41 2024-01-27 10:07:21.000 027 22467.05 165.81 41463.19 88888.00 2024-01-27 10:07:22.000 027 22467.09 165.81 41463.23 88888.00 2024-01-27 10:07:23.000 027 22467.11 165.78 41463.21 88888.00 2024-01-27 10:07:24.000 027 22467.12 165.74 41463.17 88888.00 2024-01-27 10:07:25.000 027 22467.12 165.72 41463.14 47542.41 2024-01-27 10:07:26.000 027 22467.13 165.71 41463.12 88888.00 2024-01-27 10:07:27.000 027 22467.18 165.74 41463.11 88888.00 2024-01-27 10:07:28.000 027 22467.21 165.78 41463.12 88888.00 2024-01-27 10:07:29.000 027 22467.15 165.72 41463.11 88888.00 2024-01-27 10:07:30.000 027 22467.07 165.66 41463.07 47542.38 2024-01-27 10:07:31.000 027 22467.07 165.72 41463.07 88888.00 2024-01-27 10:07:32.000 027 22467.08 165.76 41463.09 88888.00 2024-01-27 10:07:33.000 027 22467.07 165.74 41463.12 88888.00 2024-01-27 10:07:34.000 027 22467.03 165.73 41463.15 88888.00 2024-01-27 10:07:35.000 027 22467.01 165.75 41463.14 47542.35 2024-01-27 10:07:36.000 027 22466.99 165.73 41463.16 88888.00 2024-01-27 10:07:37.000 027 22466.97 165.69 41463.16 88888.00 2024-01-27 10:07:38.000 027 22466.98 165.70 41463.13 88888.00 2024-01-27 10:07:39.000 027 22467.03 165.73 41463.12 88888.00 2024-01-27 10:07:40.000 027 22467.06 165.71 41463.11 47542.33 2024-01-27 10:07:41.000 027 22467.06 165.67 41463.10 88888.00 2024-01-27 10:07:42.000 027 22467.10 165.65 41463.11 88888.00 2024-01-27 10:07:43.000 027 22467.16 165.62 41463.15 88888.00 2024-01-27 10:07:44.000 027 22467.19 165.61 41463.21 88888.00 2024-01-27 10:07:45.000 027 22467.17 165.62 41463.18 47542.34 2024-01-27 10:07:46.000 027 22467.14 165.64 41463.09 88888.00 2024-01-27 10:07:47.000 027 22467.14 165.66 41463.06 88888.00 2024-01-27 10:07:48.000 027 22467.15 165.61 41463.06 88888.00 2024-01-27 10:07:49.000 027 22467.14 165.54 41463.02 88888.00 2024-01-27 10:07:50.000 027 22467.10 165.53 41462.92 47542.32 2024-01-27 10:07:51.000 027 22467.03 165.53 41462.84 88888.00 2024-01-27 10:07:52.000 027 22467.01 165.57 41462.89 88888.00 2024-01-27 10:07:53.000 027 22467.03 165.62 41463.02 88888.00 2024-01-27 10:07:54.000 027 22467.04 165.62 41463.05 88888.00 2024-01-27 10:07:55.000 027 22467.06 165.61 41463.03 47542.29 2024-01-27 10:07:56.000 027 22467.10 165.59 41463.04 88888.00 2024-01-27 10:07:57.000 027 22467.13 165.54 41463.04 88888.00 2024-01-27 10:07:58.000 027 22467.11 165.49 41463.01 88888.00 2024-01-27 10:07:59.000 027 22467.09 165.47 41462.98 88888.00 2024-01-27 10:08:00.000 027 22467.12 165.48 41462.97 47542.33 2024-01-27 10:08:01.000 027 22467.15 165.55 41463.04 88888.00 2024-01-27 10:08:02.000 027 22467.10 165.61 41463.03 88888.00 2024-01-27 10:08:03.000 027 22467.07 165.55 41462.95 88888.00 2024-01-27 10:08:04.000 027 22467.14 165.49 41462.98 88888.00 2024-01-27 10:08:05.000 027 22467.18 165.50 41463.02 47542.30 2024-01-27 10:08:06.000 027 22467.14 165.55 41462.97 88888.00 2024-01-27 10:08:07.000 027 22467.09 165.57 41462.94 88888.00 2024-01-27 10:08:08.000 027 22467.08 165.58 41463.04 88888.00 2024-01-27 10:08:09.000 027 22467.11 165.59 41463.20 88888.00 2024-01-27 10:08:10.000 027 22467.13 165.59 41463.29 47542.29 2024-01-27 10:08:11.000 027 22467.13 165.56 41463.27 88888.00 2024-01-27 10:08:12.000 027 22467.16 165.54 41463.29 88888.00 2024-01-27 10:08:13.000 027 22467.16 165.52 41463.31 88888.00 2024-01-27 10:08:14.000 027 22467.08 165.51 41463.26 88888.00 2024-01-27 10:08:15.000 027 22467.00 165.52 41463.21 47542.27 2024-01-27 10:08:16.000 027 22466.98 165.54 41463.15 88888.00 2024-01-27 10:08:17.000 027 22467.00 165.58 41463.11 88888.00 2024-01-27 10:08:18.000 027 22467.00 165.63 41463.17 88888.00 2024-01-27 10:08:19.000 027 22466.97 165.63 41463.21 88888.00 2024-01-27 10:08:20.000 027 22466.93 165.59 41463.21 47542.20 2024-01-27 10:08:21.000 027 22466.90 165.55 41463.21 88888.00 2024-01-27 10:08:22.000 027 22466.92 165.51 41463.18 88888.00 2024-01-27 10:08:23.000 027 22466.99 165.48 41463.13 88888.00 2024-01-27 10:08:24.000 027 22467.02 165.45 41463.13 88888.00 2024-01-27 10:08:25.000 027 22466.99 165.46 41463.14 47542.21 2024-01-27 10:08:26.000 027 22466.95 165.52 41463.13 88888.00 2024-01-27 10:08:27.000 027 22466.96 165.56 41463.13 88888.00 2024-01-27 10:08:28.000 027 22467.00 165.54 41463.13 88888.00 2024-01-27 10:08:29.000 027 22466.99 165.47 41463.09 88888.00 2024-01-27 10:08:30.000 027 22466.94 165.34 41463.00 47542.21 2024-01-27 10:08:31.000 027 22466.91 165.26 41462.96 88888.00 2024-01-27 10:08:32.000 027 22466.89 165.26 41463.02 88888.00 2024-01-27 10:08:33.000 027 22466.94 165.30 41463.15 88888.00 2024-01-27 10:08:34.000 027 22467.03 165.37 41463.22 88888.00 2024-01-27 10:08:35.000 027 22467.00 165.43 41463.12 47542.19 2024-01-27 10:08:36.000 027 22466.90 165.47 41463.00 88888.00 2024-01-27 10:08:37.000 027 22466.88 165.50 41462.99 88888.00 2024-01-27 10:08:38.000 027 22466.88 165.44 41462.98 88888.00 2024-01-27 10:08:39.000 027 22466.85 165.34 41462.96 88888.00 2024-01-27 10:08:40.000 027 22466.83 165.36 41462.95 47542.15 2024-01-27 10:08:41.000 027 22466.82 165.46 41462.94 88888.00 2024-01-27 10:08:42.000 027 22466.84 165.56 41462.98 88888.00 2024-01-27 10:08:43.000 027 22466.87 165.62 41463.04 88888.00 2024-01-27 10:08:44.000 027 22466.89 165.63 41463.11 88888.00 2024-01-27 10:08:45.000 027 22466.91 165.58 41463.17 47542.15 2024-01-27 10:08:46.000 027 22466.91 165.50 41463.14 88888.00 2024-01-27 10:08:47.000 027 22466.85 165.41 41463.06 88888.00 2024-01-27 10:08:48.000 027 22466.78 165.31 41463.02 88888.00 2024-01-27 10:08:49.000 027 22466.78 165.25 41463.06 88888.00 2024-01-27 10:08:50.000 027 22466.85 165.26 41463.10 47542.16 2024-01-27 10:08:51.000 027 22466.89 165.29 41463.11 88888.00 2024-01-27 10:08:52.000 027 22466.85 165.25 41463.06 88888.00 2024-01-27 10:08:53.000 027 22466.85 165.22 41463.07 88888.00 2024-01-27 10:08:54.000 027 22466.89 165.27 41463.14 88888.00 2024-01-27 10:08:55.000 027 22466.88 165.25 41463.14 47542.14 2024-01-27 10:08:56.000 027 22466.83 165.19 41463.09 88888.00 2024-01-27 10:08:57.000 027 22466.81 165.17 41463.06 88888.00 2024-01-27 10:08:58.000 027 22466.84 165.22 41463.07 88888.00 2024-01-27 10:08:59.000 027 22466.90 165.27 41463.11 88888.00 2024-01-27 10:09:00.000 027 22466.89 165.26 41463.12 47542.11 2024-01-27 10:09:01.000 027 22466.84 165.24 41463.10 88888.00 2024-01-27 10:09:02.000 027 22466.84 165.25 41463.09 88888.00 2024-01-27 10:09:03.000 027 22466.82 165.25 41463.06 88888.00 2024-01-27 10:09:04.000 027 22466.76 165.27 41463.05 88888.00 2024-01-27 10:09:05.000 027 22466.74 165.30 41463.11 47542.04 2024-01-27 10:09:06.000 027 22466.77 165.29 41463.12 88888.00 2024-01-27 10:09:07.000 027 22466.78 165.28 41463.12 88888.00 2024-01-27 10:09:08.000 027 22466.77 165.30 41463.09 88888.00 2024-01-27 10:09:09.000 027 22466.78 165.31 41463.01 88888.00 2024-01-27 10:09:10.000 027 22466.81 165.30 41463.01 47542.04 2024-01-27 10:09:11.000 027 22466.79 165.28 41463.02 88888.00 2024-01-27 10:09:12.000 027 22466.68 165.24 41462.92 88888.00 2024-01-27 10:09:13.000 027 22466.65 165.20 41462.84 88888.00 2024-01-27 10:09:14.000 027 22466.75 165.17 41462.88 88888.00 2024-01-27 10:09:15.000 027 22466.87 165.19 41462.97 47542.09 2024-01-27 10:09:16.000 027 22466.94 165.19 41463.00 88888.00 2024-01-27 10:09:17.000 027 22466.94 165.15 41462.99 88888.00 2024-01-27 10:09:18.000 027 22466.93 165.11 41463.04 88888.00 2024-01-27 10:09:19.000 027 22466.93 165.06 41463.11 88888.00 2024-01-27 10:09:20.000 027 22466.92 165.00 41463.12 47542.08 2024-01-27 10:09:21.000 027 22466.90 165.02 41463.07 88888.00 2024-01-27 10:09:22.000 027 22466.85 165.04 41462.98 88888.00 2024-01-27 10:09:23.000 027 22466.81 165.00 41462.89 88888.00 2024-01-27 10:09:24.000 027 22466.81 165.01 41462.90 88888.00 2024-01-27 10:09:25.000 027 22466.85 165.09 41462.94 47541.99 2024-01-27 10:09:26.000 027 22466.89 165.17 41462.97 88888.00 2024-01-27 10:09:27.000 027 22466.87 165.19 41462.98 88888.00 2024-01-27 10:09:28.000 027 22466.82 165.13 41462.96 88888.00 2024-01-27 10:09:29.000 027 22466.79 165.10 41462.95 88888.00 2024-01-27 10:09:30.000 027 22466.75 165.13 41462.97 47541.95 2024-01-27 10:09:31.000 027 22466.72 165.14 41462.93 88888.00 2024-01-27 10:09:32.000 027 22466.75 165.12 41462.93 88888.00 2024-01-27 10:09:33.000 027 22466.76 165.13 41462.99 88888.00 2024-01-27 10:09:34.000 027 22466.70 165.15 41463.01 88888.00 2024-01-27 10:09:35.000 027 22466.71 165.16 41463.03 47541.92 2024-01-27 10:09:36.000 027 22466.78 165.16 41463.04 88888.00 2024-01-27 10:09:37.000 027 22466.82 165.12 41462.94 88888.00 2024-01-27 10:09:38.000 027 22466.77 165.05 41462.85 88888.00 2024-01-27 10:09:39.000 027 22466.68 164.97 41462.89 88888.00 2024-01-27 10:09:40.000 027 22466.62 164.96 41463.04 47541.97 2024-01-27 10:09:41.000 027 22466.63 165.06 41463.21 88888.00 2024-01-27 10:09:42.000 027 22466.66 165.16 41463.24 88888.00 2024-01-27 10:09:43.000 027 22466.66 165.17 41463.18 88888.00 2024-01-27 10:09:44.000 027 22466.60 165.08 41463.08 88888.00 2024-01-27 10:09:45.000 027 22466.53 164.96 41462.95 47541.96 2024-01-27 10:09:46.000 027 22466.53 164.94 41462.89 88888.00 2024-01-27 10:09:47.000 027 22466.56 164.99 41462.94 88888.00 2024-01-27 10:09:48.000 027 22466.56 165.04 41463.07 88888.00 2024-01-27 10:09:49.000 027 22466.56 165.10 41463.14 88888.00 2024-01-27 10:09:50.000 027 22466.58 165.10 41463.04 47541.91 2024-01-27 10:09:51.000 027 22466.61 165.07 41462.94 88888.00 2024-01-27 10:09:52.000 027 22466.65 165.05 41463.01 88888.00 2024-01-27 10:09:53.000 027 22466.68 165.05 41463.08 88888.00 2024-01-27 10:09:54.000 027 22466.63 165.02 41463.02 88888.00 2024-01-27 10:09:55.000 027 22466.57 164.99 41462.94 47541.90 2024-01-27 10:09:56.000 027 22466.56 164.99 41462.94 88888.00 2024-01-27 10:09:57.000 027 22466.57 165.03 41462.98 88888.00 2024-01-27 10:09:58.000 027 22466.56 165.03 41462.91 88888.00 2024-01-27 10:09:59.000 027 22466.54 165.01 41462.85 88888.00 2024-01-27 10:10:00.000 027 22466.55 165.07 41462.89 47541.88 2024-01-27 10:10:01.000 027 22466.53 165.12 41462.94 88888.00 2024-01-27 10:10:02.000 027 22466.49 165.07 41462.89 88888.00 2024-01-27 10:10:03.000 027 22466.46 165.03 41462.86 88888.00 2024-01-27 10:10:04.000 027 22466.45 165.03 41462.89 88888.00 2024-01-27 10:10:05.000 027 22466.47 165.04 41462.93 47541.84 2024-01-27 10:10:06.000 027 22466.50 165.06 41462.91 88888.00 2024-01-27 10:10:07.000 027 22466.50 165.08 41462.90 88888.00 2024-01-27 10:10:08.000 027 22466.52 165.08 41462.91 88888.00 2024-01-27 10:10:09.000 027 22466.58 165.03 41462.86 88888.00 2024-01-27 10:10:10.000 027 22466.59 164.96 41462.77 47541.85 2024-01-27 10:10:11.000 027 22466.50 164.94 41462.73 88888.00 2024-01-27 10:10:12.000 027 22466.42 164.95 41462.74 88888.00 2024-01-27 10:10:13.000 027 22466.42 164.95 41462.72 88888.00 2024-01-27 10:10:14.000 027 22466.47 164.99 41462.73 88888.00 2024-01-27 10:10:15.000 027 22466.48 165.04 41462.85 47541.83 2024-01-27 10:10:16.000 027 22466.47 165.06 41463.00 88888.00 2024-01-27 10:10:17.000 027 22466.51 165.03 41463.02 88888.00 2024-01-27 10:10:18.000 027 22466.54 164.97 41462.92 88888.00 2024-01-27 10:10:19.000 027 22466.48 164.92 41462.82 88888.00 2024-01-27 10:10:20.000 027 22466.37 164.92 41462.75 47541.82 2024-01-27 10:10:21.000 027 22466.35 165.00 41462.73 88888.00 2024-01-27 10:10:22.000 027 22466.41 165.11 41462.83 88888.00 2024-01-27 10:10:23.000 027 22466.43 165.12 41462.89 88888.00 2024-01-27 10:10:24.000 027 22466.43 165.04 41462.89 88888.00 2024-01-27 10:10:25.000 027 22466.47 165.03 41462.89 47541.78 2024-01-27 10:10:26.000 027 22466.52 165.06 41462.93 88888.00 2024-01-27 10:10:27.000 027 22466.53 165.03 41462.94 88888.00 2024-01-27 10:10:28.000 027 22466.47 164.92 41462.90 88888.00 2024-01-27 10:10:29.000 027 22466.41 164.87 41462.88 88888.00 2024-01-27 10:10:30.000 027 22466.44 164.93 41462.90 47541.77 2024-01-27 10:10:31.000 027 22466.49 164.99 41462.95 88888.00 2024-01-27 10:10:32.000 027 22466.50 165.01 41463.00 88888.00 2024-01-27 10:10:33.000 027 22466.52 164.98 41462.99 88888.00 2024-01-27 10:10:34.000 027 22466.52 164.94 41462.92 88888.00 2024-01-27 10:10:35.000 027 22466.49 164.88 41462.84 47541.79 2024-01-27 10:10:36.000 027 22466.49 164.83 41462.83 88888.00 2024-01-27 10:10:37.000 027 22466.55 164.80 41462.84 88888.00 2024-01-27 10:10:38.000 027 22466.63 164.83 41462.86 88888.00 2024-01-27 10:10:39.000 027 22466.69 164.89 41462.88 88888.00 2024-01-27 10:10:40.000 027 22466.69 164.93 41462.90 47541.78 2024-01-27 10:10:41.000 027 22466.65 164.92 41462.90 88888.00 2024-01-27 10:10:42.000 027 22466.57 164.86 41462.84 88888.00 2024-01-27 10:10:43.000 027 22466.49 164.79 41462.73 88888.00 2024-01-27 10:10:44.000 027 22466.42 164.77 41462.62 88888.00 2024-01-27 10:10:45.000 027 22466.41 164.75 41462.59 47541.72 2024-01-27 10:10:46.000 027 22466.45 164.74 41462.64 88888.00 2024-01-27 10:10:47.000 027 22466.51 164.81 41462.79 88888.00 2024-01-27 10:10:48.000 027 22466.56 164.92 41462.93 88888.00 2024-01-27 10:10:49.000 027 22466.57 164.94 41462.96 88888.00 2024-01-27 10:10:50.000 027 22466.52 164.86 41462.81 47541.73 2024-01-27 10:10:51.000 027 22466.44 164.80 41462.62 88888.00 2024-01-27 10:10:52.000 027 22466.40 164.77 41462.56 88888.00 2024-01-27 10:10:53.000 027 22466.42 164.73 41462.60 88888.00 2024-01-27 10:10:54.000 027 22466.44 164.71 41462.64 88888.00 2024-01-27 10:10:55.000 027 22466.50 164.72 41462.71 47541.73 2024-01-27 10:10:56.000 027 22466.56 164.72 41462.80 88888.00 2024-01-27 10:10:57.000 027 22466.55 164.69 41462.81 88888.00 2024-01-27 10:10:58.000 027 22466.49 164.69 41462.79 88888.00 2024-01-27 10:10:59.000 027 22466.44 164.69 41462.75 88888.00 2024-01-27 10:11:00.000 027 22466.44 164.66 41462.72 47541.69 2024-01-27 10:11:01.000 027 22466.47 164.61 41462.71 88888.00 2024-01-27 10:11:02.000 027 22466.49 164.58 41462.69 88888.00 2024-01-27 10:11:03.000 027 22466.49 164.59 41462.62 88888.00 2024-01-27 10:11:04.000 027 22466.48 164.63 41462.59 88888.00 2024-01-27 10:11:05.000 027 22466.49 164.68 41462.66 47541.67 2024-01-27 10:11:06.000 027 22466.51 164.72 41462.73 88888.00 2024-01-27 10:11:07.000 027 22466.50 164.74 41462.71 88888.00 2024-01-27 10:11:08.000 027 22466.45 164.69 41462.64 88888.00 2024-01-27 10:11:09.000 027 22466.40 164.60 41462.64 88888.00 2024-01-27 10:11:10.000 027 22466.40 164.58 41462.65 47541.69 2024-01-27 10:11:11.000 027 22466.44 164.64 41462.68 88888.00 2024-01-27 10:11:12.000 027 22466.50 164.73 41462.75 88888.00 2024-01-27 10:11:13.000 027 22466.55 164.82 41462.78 88888.00 2024-01-27 10:11:14.000 027 22466.54 164.85 41462.75 88888.00 2024-01-27 10:11:15.000 027 22466.49 164.80 41462.67 47541.66 2024-01-27 10:11:16.000 027 22466.43 164.70 41462.54 88888.00 2024-01-27 10:11:17.000 027 22466.35 164.62 41462.48 88888.00 2024-01-27 10:11:18.000 027 22466.31 164.63 41462.53 88888.00 2024-01-27 10:11:19.000 027 22466.33 164.68 41462.61 88888.00 2024-01-27 10:11:20.000 027 22466.42 164.71 41462.64 47541.68 2024-01-27 10:11:21.000 027 22466.47 164.73 41462.63 88888.00 2024-01-27 10:11:22.000 027 22466.44 164.74 41462.71 88888.00 2024-01-27 10:11:23.000 027 22466.43 164.75 41462.83 88888.00 2024-01-27 10:11:24.000 027 22466.42 164.72 41462.79 88888.00 2024-01-27 10:11:25.000 027 22466.37 164.66 41462.64 47541.68 2024-01-27 10:11:26.000 027 22466.32 164.62 41462.55 88888.00 2024-01-27 10:11:27.000 027 22466.30 164.59 41462.54 88888.00 2024-01-27 10:11:28.000 027 22466.32 164.59 41462.59 88888.00 2024-01-27 10:11:29.000 027 22466.34 164.66 41462.64 88888.00 2024-01-27 10:11:30.000 027 22466.35 164.72 41462.67 47541.65 2024-01-27 10:11:31.000 027 22466.35 164.75 41462.71 88888.00 2024-01-27 10:11:32.000 027 22466.38 164.73 41462.77 88888.00 2024-01-27 10:11:33.000 027 22466.38 164.67 41462.77 88888.00 2024-01-27 10:11:34.000 027 22466.33 164.62 41462.69 88888.00 2024-01-27 10:11:35.000 027 22466.28 164.60 41462.62 47541.64 2024-01-27 10:11:36.000 027 22466.33 164.65 41462.71 88888.00 2024-01-27 10:11:37.000 027 22466.46 164.72 41462.89 88888.00 2024-01-27 10:11:38.000 027 22466.51 164.72 41462.96 88888.00 2024-01-27 10:11:39.000 027 22466.48 164.69 41462.92 88888.00 2024-01-27 10:11:40.000 027 22466.44 164.68 41462.86 47541.65 2024-01-27 10:11:41.000 027 22466.42 164.65 41462.80 88888.00 2024-01-27 10:11:42.000 027 22466.38 164.60 41462.73 88888.00 2024-01-27 10:11:43.000 027 22466.33 164.60 41462.72 88888.00 2024-01-27 10:11:44.000 027 22466.35 164.65 41462.82 88888.00 2024-01-27 10:11:45.000 027 22466.40 164.69 41462.93 47541.65 2024-01-27 10:11:46.000 027 22466.42 164.68 41462.95 88888.00 2024-01-27 10:11:47.000 027 22466.42 164.64 41462.89 88888.00 2024-01-27 10:11:48.000 027 22466.39 164.63 41462.82 88888.00 2024-01-27 10:11:49.000 027 22466.37 164.60 41462.77 88888.00 2024-01-27 10:11:50.000 027 22466.36 164.54 41462.71 47541.63 2024-01-27 10:11:51.000 027 22466.38 164.49 41462.74 88888.00 2024-01-27 10:11:52.000 027 22466.41 164.50 41462.81 88888.00 2024-01-27 10:11:53.000 027 22466.43 164.56 41462.86 88888.00 2024-01-27 10:11:54.000 027 22466.45 164.65 41462.89 88888.00 2024-01-27 10:11:55.000 027 22466.45 164.69 41462.86 47541.62 2024-01-27 10:11:56.000 027 22466.43 164.69 41462.77 88888.00 2024-01-27 10:11:57.000 027 22466.39 164.61 41462.69 88888.00 2024-01-27 10:11:58.000 027 22466.35 164.54 41462.65 88888.00 2024-01-27 10:11:59.000 027 22466.31 164.54 41462.57 88888.00 2024-01-27 10:12:00.000 027 22466.27 164.58 41462.52 47541.62 2024-01-27 10:12:01.000 027 22466.34 164.62 41462.59 88888.00 2024-01-27 10:12:02.000 027 22466.45 164.71 41462.71 88888.00 2024-01-27 10:12:03.000 027 22466.48 164.76 41462.72 88888.00 2024-01-27 10:12:04.000 027 22466.44 164.77 41462.67 88888.00 2024-01-27 10:12:05.000 027 22466.43 164.77 41462.62 47541.59 2024-01-27 10:12:06.000 027 22466.43 164.71 41462.55 88888.00 2024-01-27 10:12:07.000 027 22466.42 164.60 41462.47 88888.00 2024-01-27 10:12:08.000 027 22466.42 164.52 41462.43 88888.00 2024-01-27 10:12:09.000 027 22466.46 164.51 41462.45 88888.00 2024-01-27 10:12:10.000 027 22466.52 164.60 41462.55 47541.59 2024-01-27 10:12:11.000 027 22466.51 164.71 41462.67 88888.00 2024-01-27 10:12:12.000 027 22466.44 164.74 41462.68 88888.00 2024-01-27 10:12:13.000 027 22466.40 164.70 41462.64 88888.00 2024-01-27 10:12:14.000 027 22466.40 164.65 41462.57 88888.00 2024-01-27 10:12:15.000 027 22466.38 164.58 41462.46 47541.58 2024-01-27 10:12:16.000 027 22466.37 164.53 41462.34 88888.00 2024-01-27 10:12:17.000 027 22466.36 164.49 41462.29 88888.00 2024-01-27 10:12:18.000 027 22466.34 164.50 41462.35 88888.00 2024-01-27 10:12:19.000 027 22466.34 164.60 41462.44 88888.00 2024-01-27 10:12:20.000 027 22466.38 164.68 41462.48 47541.61 2024-01-27 10:12:21.000 027 22466.37 164.65 41462.45 88888.00 2024-01-27 10:12:22.000 027 22466.30 164.56 41462.34 88888.00 2024-01-27 10:12:23.000 027 22466.24 164.48 41462.21 88888.00 2024-01-27 10:12:24.000 027 22466.23 164.43 41462.15 88888.00 2024-01-27 10:12:25.000 027 22466.24 164.41 41462.11 47541.60 2024-01-27 10:12:26.000 027 22466.28 164.49 41462.11 88888.00 2024-01-27 10:12:27.000 027 22466.33 164.61 41462.21 88888.00 2024-01-27 10:12:28.000 027 22466.36 164.66 41462.31 88888.00 2024-01-27 10:12:29.000 027 22466.38 164.64 41462.36 88888.00 2024-01-27 10:12:30.000 027 22466.37 164.59 41462.39 47541.58 2024-01-27 10:12:31.000 027 22466.33 164.51 41462.38 88888.00 2024-01-27 10:12:32.000 027 22466.28 164.48 41462.36 88888.00 2024-01-27 10:12:33.000 027 22466.25 164.50 41462.38 88888.00 2024-01-27 10:12:34.000 027 22466.25 164.55 41462.46 88888.00 2024-01-27 10:12:35.000 027 22466.31 164.62 41462.57 47541.58 2024-01-27 10:12:36.000 027 22466.37 164.68 41462.66 88888.00 2024-01-27 10:12:37.000 027 22466.40 164.68 41462.67 88888.00 2024-01-27 10:12:38.000 027 22466.38 164.63 41462.61 88888.00 2024-01-27 10:12:39.000 027 22466.36 164.60 41462.54 88888.00 2024-01-27 10:12:40.000 027 22466.35 164.61 41462.55 47541.55 2024-01-27 10:12:41.000 027 22466.38 164.62 41462.57 88888.00 2024-01-27 10:12:42.000 027 22466.40 164.57 41462.55 88888.00 2024-01-27 10:12:43.000 027 22466.40 164.53 41462.51 88888.00 2024-01-27 10:12:44.000 027 22466.40 164.55 41462.49 88888.00 2024-01-27 10:12:45.000 027 22466.40 164.57 41462.50 47541.52 2024-01-27 10:12:46.000 027 22466.41 164.63 41462.54 88888.00 2024-01-27 10:12:47.000 027 22466.41 164.66 41462.52 88888.00 2024-01-27 10:12:48.000 027 22466.36 164.59 41462.47 88888.00 2024-01-27 10:12:49.000 027 22466.29 164.53 41462.43 88888.00 2024-01-27 10:12:50.000 027 22466.27 164.59 41462.37 47541.52 2024-01-27 10:12:51.000 027 22466.31 164.66 41462.43 88888.00 2024-01-27 10:12:52.000 027 22466.40 164.72 41462.64 88888.00 2024-01-27 10:12:53.000 027 22466.52 164.74 41462.77 88888.00 2024-01-27 10:12:54.000 027 22466.57 164.70 41462.75 88888.00 2024-01-27 10:12:55.000 027 22466.57 164.63 41462.68 47541.51 2024-01-27 10:12:56.000 027 22466.52 164.58 41462.59 88888.00 2024-01-27 10:12:57.000 027 22466.43 164.50 41462.50 88888.00 2024-01-27 10:12:58.000 027 22466.38 164.45 41462.47 88888.00 2024-01-27 10:12:59.000 027 22466.38 164.51 41462.50 88888.00 2024-01-27 10:13:00.000 027 22466.39 164.60 41462.51 47541.51 2024-01-27 10:13:01.000 027 22466.35 164.64 41462.48 88888.00 2024-01-27 10:13:02.000 027 22466.31 164.67 41462.49 88888.00 2024-01-27 10:13:03.000 027 22466.28 164.66 41462.57 88888.00 2024-01-27 10:13:04.000 027 22466.23 164.60 41462.60 88888.00 2024-01-27 10:13:05.000 027 22466.15 164.55 41462.50 47541.48 2024-01-27 10:13:06.000 027 22466.12 164.62 41462.45 88888.00 2024-01-27 10:13:07.000 027 22466.16 164.73 41462.54 88888.00 2024-01-27 10:13:08.000 027 22466.19 164.75 41462.60 88888.00 2024-01-27 10:13:09.000 027 22466.18 164.72 41462.58 88888.00 2024-01-27 10:13:10.000 027 22466.17 164.69 41462.58 47541.46 2024-01-27 10:13:11.000 027 22466.13 164.68 41462.60 88888.00 2024-01-27 10:13:12.000 027 22466.09 164.63 41462.53 88888.00 2024-01-27 10:13:13.000 027 22466.07 164.54 41462.42 88888.00 2024-01-27 10:13:14.000 027 22466.08 164.48 41462.37 88888.00 2024-01-27 10:13:15.000 027 22466.12 164.48 41462.38 47541.41 2024-01-27 10:13:16.000 027 22466.21 164.55 41462.45 88888.00 2024-01-27 10:13:17.000 027 22466.32 164.65 41462.59 88888.00 2024-01-27 10:13:18.000 027 22466.39 164.66 41462.70 88888.00 2024-01-27 10:13:19.000 027 22466.37 164.61 41462.73 88888.00 2024-01-27 10:13:20.000 027 22466.32 164.58 41462.70 47541.41 2024-01-27 10:13:21.000 027 22466.26 164.56 41462.62 88888.00 2024-01-27 10:13:22.000 027 22466.19 164.54 41462.56 88888.00 2024-01-27 10:13:23.000 027 22466.15 164.53 41462.56 88888.00 2024-01-27 10:13:24.000 027 22466.14 164.56 41462.59 88888.00 2024-01-27 10:13:25.000 027 22466.16 164.63 41462.65 47541.44 2024-01-27 10:13:26.000 027 22466.16 164.69 41462.72 88888.00 2024-01-27 10:13:27.000 027 22466.12 164.70 41462.71 88888.00 2024-01-27 10:13:28.000 027 22466.06 164.64 41462.61 88888.00 2024-01-27 10:13:29.000 027 22466.00 164.51 41462.48 88888.00 2024-01-27 10:13:30.000 027 22466.02 164.43 41462.44 47541.39 2024-01-27 10:13:31.000 027 22466.10 164.45 41462.45 88888.00 2024-01-27 10:13:32.000 027 22466.14 164.47 41462.43 88888.00 2024-01-27 10:13:33.000 027 22466.17 164.45 41462.48 88888.00 2024-01-27 10:13:34.000 027 22466.24 164.48 41462.58 88888.00 2024-01-27 10:13:35.000 027 22466.27 164.51 41462.59 47541.42 2024-01-27 10:13:36.000 027 22466.25 164.50 41462.52 88888.00 2024-01-27 10:13:37.000 027 22466.26 164.51 41462.44 88888.00 2024-01-27 10:13:38.000 027 22466.28 164.47 41462.39 88888.00 2024-01-27 10:13:39.000 027 22466.24 164.41 41462.37 88888.00 2024-01-27 10:13:40.000 027 22466.16 164.40 41462.37 47541.41 2024-01-27 10:13:41.000 027 22466.13 164.45 41462.44 88888.00 2024-01-27 10:13:42.000 027 22466.16 164.52 41462.54 88888.00 2024-01-27 10:13:43.000 027 22466.21 164.56 41462.60 88888.00 2024-01-27 10:13:44.000 027 22466.22 164.49 41462.56 88888.00 2024-01-27 10:13:45.000 027 22466.17 164.41 41462.44 47541.38 2024-01-27 10:13:46.000 027 22466.11 164.40 41462.33 88888.00 2024-01-27 10:13:47.000 027 22466.09 164.45 41462.31 88888.00 2024-01-27 10:13:48.000 027 22466.10 164.50 41462.39 88888.00 2024-01-27 10:13:49.000 027 22466.08 164.51 41462.49 88888.00 2024-01-27 10:13:50.000 027 22466.02 164.48 41462.52 47541.33 2024-01-27 10:13:51.000 027 22465.99 164.46 41462.51 88888.00 2024-01-27 10:13:52.000 027 22465.98 164.49 41462.51 88888.00 2024-01-27 10:13:53.000 027 22465.96 164.49 41462.51 88888.00 2024-01-27 10:13:54.000 027 22465.95 164.42 41462.47 88888.00 2024-01-27 10:13:55.000 027 22465.96 164.34 41462.44 47541.28 2024-01-27 10:13:56.000 027 22465.98 164.31 41462.46 88888.00 2024-01-27 10:13:57.000 027 22466.01 164.32 41462.51 88888.00 2024-01-27 10:13:58.000 027 22466.03 164.34 41462.53 88888.00 2024-01-27 10:13:59.000 027 22466.04 164.38 41462.54 88888.00 2024-01-27 10:14:00.000 027 22466.03 164.43 41462.56 47541.34 2024-01-27 10:14:01.000 027 22466.00 164.40 41462.48 88888.00 2024-01-27 10:14:02.000 027 22465.95 164.33 41462.39 88888.00 2024-01-27 10:14:03.000 027 22465.91 164.26 41462.38 88888.00 2024-01-27 10:14:04.000 027 22465.96 164.22 41462.41 88888.00 2024-01-27 10:14:05.000 027 22466.03 164.22 41462.42 47541.34 2024-01-27 10:14:06.000 027 22466.06 164.22 41462.39 88888.00 2024-01-27 10:14:07.000 027 22466.09 164.23 41462.34 88888.00 2024-01-27 10:14:08.000 027 22466.14 164.29 41462.34 88888.00 2024-01-27 10:14:09.000 027 22466.16 164.33 41462.39 88888.00 2024-01-27 10:14:10.000 027 22466.15 164.31 41462.37 47541.32 2024-01-27 10:14:11.000 027 22466.05 164.28 41462.32 88888.00 2024-01-27 10:14:12.000 027 22465.95 164.27 41462.35 88888.00 2024-01-27 10:14:13.000 027 22465.91 164.29 41462.36 88888.00 2024-01-27 10:14:14.000 027 22465.94 164.32 41462.36 88888.00 2024-01-27 10:14:15.000 027 22465.96 164.34 41462.41 47541.26 2024-01-27 10:14:16.000 027 22465.95 164.33 41462.46 88888.00 2024-01-27 10:14:17.000 027 22465.93 164.30 41462.49 88888.00 2024-01-27 10:14:18.000 027 22465.97 164.31 41462.49 88888.00 2024-01-27 10:14:19.000 027 22466.01 164.31 41462.45 88888.00 2024-01-27 10:14:20.000 027 22465.98 164.25 41462.33 47541.22 2024-01-27 10:14:21.000 027 22465.88 164.18 41462.25 88888.00 2024-01-27 10:14:22.000 027 22465.84 164.18 41462.28 88888.00 2024-01-27 10:14:23.000 027 22465.89 164.19 41462.29 88888.00 2024-01-27 10:14:24.000 027 22465.93 164.18 41462.23 88888.00 2024-01-27 10:14:25.000 027 22465.92 164.17 41462.18 47541.26 2024-01-27 10:14:26.000 027 22465.86 164.20 41462.21 88888.00 2024-01-27 10:14:27.000 027 22465.86 164.26 41462.29 88888.00 2024-01-27 10:14:28.000 027 22465.90 164.21 41462.30 88888.00 2024-01-27 10:14:29.000 027 22465.93 164.10 41462.24 88888.00 2024-01-27 10:14:30.000 027 22465.95 164.06 41462.18 47541.28 2024-01-27 10:14:31.000 027 22465.98 164.10 41462.17 88888.00 2024-01-27 10:14:32.000 027 22466.03 164.19 41462.23 88888.00 2024-01-27 10:14:33.000 027 22466.06 164.25 41462.27 88888.00 2024-01-27 10:14:34.000 027 22466.06 164.26 41462.26 88888.00 2024-01-27 10:14:35.000 027 22466.05 164.29 41462.31 47541.24 2024-01-27 10:14:36.000 027 22466.01 164.28 41462.36 88888.00 2024-01-27 10:14:37.000 027 22465.97 164.17 41462.34 88888.00 2024-01-27 10:14:38.000 027 22465.94 164.09 41462.32 88888.00 2024-01-27 10:14:39.000 027 22465.95 164.06 41462.34 88888.00 2024-01-27 10:14:40.000 027 22466.00 164.06 41462.35 47541.20 2024-01-27 10:14:41.000 027 22466.06 164.14 41462.37 88888.00 2024-01-27 10:14:42.000 027 22466.03 164.18 41462.38 88888.00 2024-01-27 10:14:43.000 027 22465.95 164.10 41462.36 88888.00 2024-01-27 10:14:44.000 027 22465.88 164.01 41462.32 88888.00 2024-01-27 10:14:45.000 027 22465.90 163.98 41462.34 47541.17 2024-01-27 10:14:46.000 027 22465.97 164.03 41462.39 88888.00 2024-01-27 10:14:47.000 027 22465.98 164.12 41462.47 88888.00 2024-01-27 10:14:48.000 027 22465.93 164.14 41462.52 88888.00 2024-01-27 10:14:49.000 027 22465.90 164.10 41462.50 88888.00 2024-01-27 10:14:50.000 027 22465.90 164.01 41462.45 47541.16 2024-01-27 10:14:51.000 027 22465.90 163.93 41462.37 88888.00 2024-01-27 10:14:52.000 027 22465.89 163.88 41462.25 88888.00 2024-01-27 10:14:53.000 027 22465.84 163.84 41462.17 88888.00 2024-01-27 10:14:54.000 027 22465.75 163.83 41462.16 88888.00 2024-01-27 10:14:55.000 027 22465.69 163.88 41462.19 47541.13 2024-01-27 10:14:56.000 027 22465.69 163.96 41462.20 88888.00 2024-01-27 10:14:57.000 027 22465.71 163.99 41462.18 88888.00 2024-01-27 10:14:58.000 027 22465.71 163.97 41462.16 88888.00 2024-01-27 10:14:59.000 027 22465.74 163.95 41462.12 88888.00 2024-01-27 10:15:00.000 027 22465.79 163.98 41462.14 47541.08 2024-01-27 10:15:01.000 027 22465.81 164.01 41462.18 88888.00 2024-01-27 10:15:02.000 027 22465.78 164.02 41462.19 88888.00 2024-01-27 10:15:03.000 027 22465.76 164.01 41462.18 88888.00 2024-01-27 10:15:04.000 027 22465.76 163.93 41462.12 88888.00 2024-01-27 10:15:05.000 027 22465.80 163.87 41462.09 47541.03 2024-01-27 10:15:06.000 027 22465.85 163.95 41462.14 88888.00 2024-01-27 10:15:07.000 027 22465.85 164.06 41462.19 88888.00 2024-01-27 10:15:08.000 027 22465.77 164.04 41462.15 88888.00 2024-01-27 10:15:09.000 027 22465.68 163.91 41462.05 88888.00 2024-01-27 10:15:10.000 027 22465.67 163.81 41462.02 47541.04 2024-01-27 10:15:11.000 027 22465.70 163.80 41462.10 88888.00 2024-01-27 10:15:12.000 027 22465.73 163.81 41462.23 88888.00 2024-01-27 10:15:13.000 027 22465.74 163.78 41462.31 88888.00 2024-01-27 10:15:14.000 027 22465.71 163.73 41462.31 88888.00 2024-01-27 10:15:15.000 027 22465.63 163.70 41462.26 47540.98 2024-01-27 10:15:16.000 027 22465.62 163.72 41462.27 88888.00 2024-01-27 10:15:17.000 027 22465.67 163.73 41462.28 88888.00 2024-01-27 10:15:18.000 027 22465.68 163.70 41462.22 88888.00 2024-01-27 10:15:19.000 027 22465.67 163.65 41462.19 88888.00 2024-01-27 10:15:20.000 027 22465.67 163.57 41462.20 47541.01 2024-01-27 10:15:21.000 027 22465.67 163.52 41462.19 88888.00 2024-01-27 10:15:22.000 027 22465.68 163.55 41462.22 88888.00 2024-01-27 10:15:23.000 027 22465.71 163.62 41462.29 88888.00 2024-01-27 10:15:24.000 027 22465.69 163.64 41462.27 88888.00 2024-01-27 10:15:25.000 027 22465.65 163.63 41462.19 47540.93 2024-01-27 10:15:26.000 027 22465.65 163.60 41462.13 88888.00 2024-01-27 10:15:27.000 027 22465.68 163.57 41462.12 88888.00 2024-01-27 10:15:28.000 027 22465.66 163.56 41462.12 88888.00 2024-01-27 10:15:29.000 027 22465.58 163.59 41462.14 88888.00 2024-01-27 10:15:30.000 027 22465.54 163.70 41462.18 47540.93 2024-01-27 10:15:31.000 027 22465.54 163.85 41462.21 88888.00 2024-01-27 10:15:32.000 027 22465.56 163.82 41462.14 88888.00 2024-01-27 10:15:33.000 027 22465.56 163.69 41462.05 88888.00 2024-01-27 10:15:34.000 027 22465.57 163.67 41462.04 88888.00 2024-01-27 10:15:35.000 027 22465.57 163.75 41462.09 47540.83 2024-01-27 10:15:36.000 027 22465.56 163.76 41462.14 88888.00 2024-01-27 10:15:37.000 027 22465.58 163.72 41462.18 88888.00 2024-01-27 10:15:38.000 027 22465.60 163.69 41462.21 88888.00 2024-01-27 10:15:39.000 027 22465.59 163.69 41462.17 88888.00 2024-01-27 10:15:40.000 027 22465.57 163.68 41462.06 47540.88 2024-01-27 10:15:41.000 027 22465.56 163.65 41462.00 88888.00 2024-01-27 10:15:42.000 027 22465.57 163.62 41462.02 88888.00 2024-01-27 10:15:43.000 027 22465.55 163.59 41462.02 88888.00 2024-01-27 10:15:44.000 027 22465.48 163.55 41462.00 88888.00 2024-01-27 10:15:45.000 027 22465.47 163.55 41462.00 47540.83 2024-01-27 10:15:46.000 027 22465.52 163.60 41462.02 88888.00 2024-01-27 10:15:47.000 027 22465.56 163.63 41462.04 88888.00 2024-01-27 10:15:48.000 027 22465.56 163.62 41462.07 88888.00 2024-01-27 10:15:49.000 027 22465.58 163.61 41462.11 88888.00 2024-01-27 10:15:50.000 027 22465.62 163.68 41462.17 47540.81 2024-01-27 10:15:51.000 027 22465.62 163.75 41462.19 88888.00 2024-01-27 10:15:52.000 027 22465.59 163.80 41462.16 88888.00 2024-01-27 10:15:53.000 027 22465.57 163.84 41462.16 88888.00 2024-01-27 10:15:54.000 027 22465.56 163.84 41462.17 88888.00 2024-01-27 10:15:55.000 027 22465.59 163.82 41462.18 47540.81 2024-01-27 10:15:56.000 027 22465.66 163.81 41462.18 88888.00 2024-01-27 10:15:57.000 027 22465.70 163.79 41462.11 88888.00 2024-01-27 10:15:58.000 027 22465.68 163.78 41462.11 88888.00 2024-01-27 10:15:59.000 027 22465.62 163.77 41462.17 88888.00 2024-01-27 10:16:00.000 027 22465.55 163.72 41462.18 47540.77 2024-01-27 10:16:01.000 027 22465.48 163.65 41462.14 88888.00 2024-01-27 10:16:02.000 027 22465.40 163.57 41462.13 88888.00 2024-01-27 10:16:03.000 027 22465.38 163.56 41462.17 88888.00 2024-01-27 10:16:04.000 027 22465.44 163.55 41462.18 88888.00 2024-01-27 10:16:05.000 027 22465.52 163.51 41462.11 47540.77 2024-01-27 10:16:06.000 027 22465.58 163.55 41462.09 88888.00 2024-01-27 10:16:07.000 027 22465.60 163.65 41462.18 88888.00 2024-01-27 10:16:08.000 027 22465.59 163.72 41462.24 88888.00 2024-01-27 10:16:09.000 027 22465.57 163.70 41462.22 88888.00 2024-01-27 10:16:10.000 027 22465.52 163.61 41462.11 47540.73 2024-01-27 10:16:11.000 027 22465.47 163.52 41461.98 88888.00 2024-01-27 10:16:12.000 027 22465.46 163.55 41461.94 88888.00 2024-01-27 10:16:13.000 027 22465.52 163.64 41462.04 88888.00 2024-01-27 10:16:14.000 027 22465.52 163.69 41462.12 88888.00 2024-01-27 10:16:15.000 027 22465.46 163.70 41462.07 47540.68 2024-01-27 10:16:16.000 027 22465.40 163.71 41461.96 88888.00 2024-01-27 10:16:17.000 027 22465.39 163.73 41461.95 88888.00 2024-01-27 10:16:18.000 027 22465.41 163.75 41462.04 88888.00 2024-01-27 10:16:19.000 027 22465.44 163.69 41462.13 88888.00 2024-01-27 10:16:20.000 027 22465.45 163.63 41462.18 47540.70 2024-01-27 10:16:21.000 027 22465.44 163.62 41462.18 88888.00 2024-01-27 10:16:22.000 027 22465.43 163.63 41462.13 88888.00 2024-01-27 10:16:23.000 027 22465.45 163.68 41462.12 88888.00 2024-01-27 10:16:24.000 027 22465.47 163.71 41462.09 88888.00 2024-01-27 10:16:25.000 027 22465.48 163.72 41462.05 47540.73 2024-01-27 10:16:26.000 027 22465.48 163.76 41462.09 88888.00 2024-01-27 10:16:27.000 027 22465.47 163.77 41462.12 88888.00 2024-01-27 10:16:28.000 027 22465.47 163.69 41462.09 88888.00 2024-01-27 10:16:29.000 027 22465.46 163.62 41462.06 88888.00 2024-01-27 10:16:30.000 027 22465.44 163.64 41462.12 47540.71 2024-01-27 10:16:31.000 027 22465.44 163.67 41462.18 88888.00 2024-01-27 10:16:32.000 027 22465.43 163.62 41462.13 88888.00 2024-01-27 10:16:33.000 027 22465.43 163.57 41462.08 88888.00 2024-01-27 10:16:34.000 027 22465.45 163.54 41462.12 88888.00 2024-01-27 10:16:35.000 027 22465.44 163.44 41462.13 47540.67 2024-01-27 10:16:36.000 027 22465.41 163.38 41462.14 88888.00 2024-01-27 10:16:37.000 027 22465.41 163.41 41462.16 88888.00 2024-01-27 10:16:38.000 027 22465.42 163.40 41462.13 88888.00 2024-01-27 10:16:39.000 027 22465.42 163.43 41462.12 88888.00 2024-01-27 10:16:40.000 027 22465.39 163.52 41462.14 47540.66 2024-01-27 10:16:41.000 027 22465.34 163.56 41462.11 88888.00 2024-01-27 10:16:42.000 027 22465.33 163.58 41462.12 88888.00 2024-01-27 10:16:43.000 027 22465.35 163.62 41462.17 88888.00 2024-01-27 10:16:44.000 027 22465.33 163.59 41462.10 88888.00 2024-01-27 10:16:45.000 027 22465.31 163.53 41461.98 47540.62 2024-01-27 10:16:46.000 027 22465.31 163.54 41462.01 88888.00 2024-01-27 10:16:47.000 027 22465.30 163.58 41462.11 88888.00 2024-01-27 10:16:48.000 027 22465.30 163.61 41462.13 88888.00 2024-01-27 10:16:49.000 027 22465.33 163.57 41462.06 88888.00 2024-01-27 10:16:50.000 027 22465.37 163.49 41461.97 47540.61 2024-01-27 10:16:51.000 027 22465.37 163.46 41461.89 88888.00 2024-01-27 10:16:52.000 027 22465.31 163.45 41461.81 88888.00 2024-01-27 10:16:53.000 027 22465.27 163.44 41461.85 88888.00 2024-01-27 10:16:54.000 027 22465.25 163.44 41461.98 88888.00 2024-01-27 10:16:55.000 027 22465.24 163.43 41462.02 47540.56 2024-01-27 10:16:56.000 027 22465.23 163.42 41462.01 88888.00 2024-01-27 10:16:57.000 027 22465.25 163.44 41461.99 88888.00 2024-01-27 10:16:58.000 027 22465.30 163.46 41461.94 88888.00 2024-01-27 10:16:59.000 027 22465.37 163.45 41461.92 88888.00 2024-01-27 10:17:00.000 027 22465.38 163.44 41461.90 47540.54 2024-01-27 10:17:01.000 027 22465.32 163.49 41461.86 88888.00 2024-01-27 10:17:02.000 027 22465.26 163.57 41461.89 88888.00 2024-01-27 10:17:03.000 027 22465.23 163.57 41461.97 88888.00 2024-01-27 10:17:04.000 027 22465.19 163.49 41461.99 88888.00 2024-01-27 10:17:05.000 027 22465.17 163.43 41461.99 47540.55 2024-01-27 10:17:06.000 027 22465.18 163.40 41461.97 88888.00 2024-01-27 10:17:07.000 027 22465.19 163.36 41461.90 88888.00 2024-01-27 10:17:08.000 027 22465.23 163.37 41461.89 88888.00 2024-01-27 10:17:09.000 027 22465.30 163.40 41461.98 88888.00 2024-01-27 10:17:10.000 027 22465.33 163.40 41462.05 47540.56 2024-01-27 10:17:11.000 027 22465.28 163.39 41462.03 88888.00 2024-01-27 10:17:12.000 027 22465.24 163.40 41462.00 88888.00 2024-01-27 10:17:13.000 027 22465.28 163.42 41462.07 88888.00 2024-01-27 10:17:14.000 027 22465.33 163.43 41462.14 88888.00 2024-01-27 10:17:15.000 027 22465.34 163.44 41462.11 47540.54 2024-01-27 10:17:16.000 027 22465.34 163.45 41462.06 88888.00 2024-01-27 10:17:17.000 027 22465.29 163.41 41461.94 88888.00 2024-01-27 10:17:18.000 027 22465.24 163.36 41461.84 88888.00 2024-01-27 10:17:19.000 027 22465.25 163.35 41461.86 88888.00 2024-01-27 10:17:20.000 027 22465.27 163.39 41461.96 47540.53 2024-01-27 10:17:21.000 027 22465.29 163.47 41462.01 88888.00 2024-01-27 10:17:22.000 027 22465.30 163.52 41462.00 88888.00 2024-01-27 10:17:23.000 027 22465.33 163.51 41462.02 88888.00 2024-01-27 10:17:24.000 027 22465.37 163.42 41462.03 88888.00 2024-01-27 10:17:25.000 027 22465.35 163.33 41461.98 47540.49 2024-01-27 10:17:26.000 027 22465.32 163.33 41461.96 88888.00 2024-01-27 10:17:27.000 027 22465.26 163.34 41461.98 88888.00 2024-01-27 10:17:28.000 027 22465.21 163.29 41461.90 88888.00 2024-01-27 10:17:29.000 027 22465.19 163.28 41461.79 88888.00 2024-01-27 10:17:30.000 027 22465.23 163.38 41461.82 47540.45 2024-01-27 10:17:31.000 027 22465.30 163.49 41461.88 88888.00 2024-01-27 10:17:32.000 027 22465.33 163.50 41461.89 88888.00 2024-01-27 10:17:33.000 027 22465.32 163.47 41461.90 88888.00 2024-01-27 10:17:34.000 027 22465.27 163.45 41461.92 88888.00 2024-01-27 10:17:35.000 027 22465.18 163.46 41461.90 47540.44 2024-01-27 10:17:36.000 027 22465.17 163.51 41461.88 88888.00 2024-01-27 10:17:37.000 027 22465.23 163.54 41461.86 88888.00 2024-01-27 10:17:38.000 027 22465.29 163.53 41461.90 88888.00 2024-01-27 10:17:39.000 027 22465.32 163.47 41461.96 88888.00 2024-01-27 10:17:40.000 027 22465.33 163.42 41461.96 47540.44 2024-01-27 10:17:41.000 027 22465.31 163.39 41461.89 88888.00 2024-01-27 10:17:42.000 027 22465.26 163.37 41461.86 88888.00 2024-01-27 10:17:43.000 027 22465.23 163.33 41461.90 88888.00 2024-01-27 10:17:44.000 027 22465.22 163.31 41461.92 88888.00 2024-01-27 10:17:45.000 027 22465.23 163.35 41461.89 47540.45 2024-01-27 10:17:46.000 027 22465.25 163.43 41461.87 88888.00 2024-01-27 10:17:47.000 027 22465.25 163.48 41461.86 88888.00 2024-01-27 10:17:48.000 027 22465.21 163.47 41461.84 88888.00 2024-01-27 10:17:49.000 027 22465.18 163.47 41461.85 88888.00 2024-01-27 10:17:50.000 027 22465.15 163.47 41461.84 47540.44 2024-01-27 10:17:51.000 027 22465.08 163.43 41461.76 88888.00 2024-01-27 10:17:52.000 027 22465.02 163.35 41461.70 88888.00 2024-01-27 10:17:53.000 027 22465.01 163.28 41461.74 88888.00 2024-01-27 10:17:54.000 027 22465.08 163.28 41461.85 88888.00 2024-01-27 10:17:55.000 027 22465.17 163.35 41461.93 47540.38 2024-01-27 10:17:56.000 027 22465.19 163.40 41461.94 88888.00 2024-01-27 10:17:57.000 027 22465.16 163.40 41461.96 88888.00 2024-01-27 10:17:58.000 027 22465.16 163.42 41461.99 88888.00 2024-01-27 10:17:59.000 027 22465.19 163.43 41461.94 88888.00 2024-01-27 10:18:00.000 027 22465.13 163.37 41461.81 47540.37 2024-01-27 10:18:01.000 027 22464.99 163.30 41461.71 88888.00 2024-01-27 10:18:02.000 027 22464.96 163.29 41461.71 88888.00 2024-01-27 10:18:03.000 027 22465.06 163.31 41461.78 88888.00 2024-01-27 10:18:04.000 027 22465.13 163.28 41461.85 88888.00 2024-01-27 10:18:05.000 027 22465.14 163.26 41461.89 47540.37 2024-01-27 10:18:06.000 027 22465.11 163.29 41461.88 88888.00 2024-01-27 10:18:07.000 027 22465.11 163.32 41461.88 88888.00 2024-01-27 10:18:08.000 027 22465.13 163.34 41461.88 88888.00 2024-01-27 10:18:09.000 027 22465.12 163.31 41461.80 88888.00 2024-01-27 10:18:10.000 027 22465.08 163.29 41461.69 47540.35 2024-01-27 10:18:11.000 027 22465.08 163.35 41461.68 88888.00 2024-01-27 10:18:12.000 027 22465.10 163.41 41461.72 88888.00 2024-01-27 10:18:13.000 027 22465.10 163.43 41461.78 88888.00 2024-01-27 10:18:14.000 027 22465.11 163.44 41461.81 88888.00 2024-01-27 10:18:15.000 027 22465.10 163.44 41461.73 47540.34 2024-01-27 10:18:16.000 027 22465.06 163.40 41461.63 88888.00 2024-01-27 10:18:17.000 027 22465.05 163.35 41461.58 88888.00 2024-01-27 10:18:18.000 027 22465.08 163.34 41461.54 88888.00 2024-01-27 10:18:19.000 027 22465.15 163.36 41461.57 88888.00 2024-01-27 10:18:20.000 027 22465.24 163.41 41461.73 47540.31 2024-01-27 10:18:21.000 027 22465.28 163.45 41461.88 88888.00 2024-01-27 10:18:22.000 027 22465.26 163.45 41461.86 88888.00 2024-01-27 10:18:23.000 027 22465.24 163.40 41461.76 88888.00 2024-01-27 10:18:24.000 027 22465.22 163.32 41461.68 88888.00 2024-01-27 10:18:25.000 027 22465.22 163.28 41461.69 47540.34 2024-01-27 10:18:26.000 027 22465.24 163.28 41461.73 88888.00 2024-01-27 10:18:27.000 027 22465.23 163.33 41461.71 88888.00 2024-01-27 10:18:28.000 027 22465.22 163.38 41461.69 88888.00 2024-01-27 10:18:29.000 027 22465.26 163.38 41461.76 88888.00 2024-01-27 10:18:30.000 027 22465.31 163.34 41461.80 47540.35 2024-01-27 10:18:31.000 027 22465.30 163.29 41461.71 88888.00 2024-01-27 10:18:32.000 027 22465.26 163.24 41461.59 88888.00 2024-01-27 10:18:33.000 027 22465.22 163.21 41461.57 88888.00 2024-01-27 10:18:34.000 027 22465.21 163.18 41461.63 88888.00 2024-01-27 10:18:35.000 027 22465.26 163.22 41461.68 47540.36 2024-01-27 10:18:36.000 027 22465.30 163.28 41461.75 88888.00 2024-01-27 10:18:37.000 027 22465.28 163.30 41461.81 88888.00 2024-01-27 10:18:38.000 027 22465.28 163.31 41461.79 88888.00 2024-01-27 10:18:39.000 027 22465.31 163.31 41461.79 88888.00 2024-01-27 10:18:40.000 027 22465.27 163.26 41461.78 47540.31 2024-01-27 10:18:41.000 027 22465.22 163.25 41461.71 88888.00 2024-01-27 10:18:42.000 027 22465.18 163.27 41461.58 88888.00 2024-01-27 10:18:43.000 027 22465.09 163.19 41461.39 88888.00 2024-01-27 10:18:44.000 027 22465.04 163.12 41461.29 88888.00 2024-01-27 10:18:45.000 027 22465.08 163.20 41461.31 47540.30 2024-01-27 10:18:46.000 027 22465.08 163.33 41461.39 88888.00 2024-01-27 10:18:47.000 027 22465.06 163.39 41461.54 88888.00 2024-01-27 10:18:48.000 027 22465.06 163.38 41461.67 88888.00 2024-01-27 10:18:49.000 027 22465.07 163.35 41461.70 88888.00 2024-01-27 10:18:50.000 027 22465.06 163.39 41461.70 47540.28 2024-01-27 10:18:51.000 027 22465.06 163.42 41461.73 88888.00 2024-01-27 10:18:52.000 027 22465.08 163.37 41461.75 88888.00 2024-01-27 10:18:53.000 027 22465.09 163.35 41461.74 88888.00 2024-01-27 10:18:54.000 027 22465.06 163.42 41461.76 88888.00 2024-01-27 10:18:55.000 027 22465.06 163.48 41461.81 47540.25 2024-01-27 10:18:56.000 027 22465.08 163.43 41461.77 88888.00 2024-01-27 10:18:57.000 027 22465.08 163.32 41461.68 88888.00 2024-01-27 10:18:58.000 027 22465.07 163.29 41461.67 88888.00 2024-01-27 10:18:59.000 027 22465.06 163.28 41461.67 88888.00 2024-01-27 10:19:00.000 027 22465.04 163.22 41461.62 47540.25 2024-01-27 10:19:01.000 027 22465.07 163.19 41461.62 88888.00 2024-01-27 10:19:02.000 027 22465.13 163.19 41461.70 88888.00 2024-01-27 10:19:03.000 027 22465.16 163.19 41461.82 88888.00 2024-01-27 10:19:04.000 027 22465.14 163.19 41461.86 88888.00 2024-01-27 10:19:05.000 027 22465.10 163.17 41461.77 47540.25 2024-01-27 10:19:06.000 027 22465.06 163.16 41461.64 88888.00 2024-01-27 10:19:07.000 027 22465.04 163.14 41461.56 88888.00 2024-01-27 10:19:08.000 027 22465.05 163.12 41461.59 88888.00 2024-01-27 10:19:09.000 027 22465.06 163.12 41461.66 88888.00 2024-01-27 10:19:10.000 027 22465.05 163.17 41461.68 47540.26 2024-01-27 10:19:11.000 027 22465.03 163.23 41461.68 88888.00 2024-01-27 10:19:12.000 027 22465.10 163.32 41461.78 88888.00 2024-01-27 10:19:13.000 027 22465.19 163.39 41461.83 88888.00 2024-01-27 10:19:14.000 027 22465.18 163.34 41461.73 88888.00 2024-01-27 10:19:15.000 027 22465.09 163.23 41461.63 47540.25 2024-01-27 10:19:16.000 027 22465.04 163.19 41461.62 88888.00 2024-01-27 10:19:17.000 027 22465.08 163.25 41461.69 88888.00 2024-01-27 10:19:18.000 027 22465.16 163.31 41461.79 88888.00 2024-01-27 10:19:19.000 027 22465.19 163.26 41461.80 88888.00 2024-01-27 10:19:20.000 027 22465.19 163.19 41461.75 47540.23 2024-01-27 10:19:21.000 027 22465.18 163.17 41461.71 88888.00 2024-01-27 10:19:22.000 027 22465.12 163.12 41461.67 88888.00 2024-01-27 10:19:23.000 027 22465.05 163.04 41461.60 88888.00 2024-01-27 10:19:24.000 027 22465.05 163.00 41461.57 88888.00 2024-01-27 10:19:25.000 027 22465.09 163.01 41461.59 47540.22 2024-01-27 10:19:26.000 027 22465.11 163.08 41461.61 88888.00 2024-01-27 10:19:27.000 027 22465.08 163.12 41461.62 88888.00 2024-01-27 10:19:28.000 027 22465.07 163.08 41461.65 88888.00 2024-01-27 10:19:29.000 027 22465.12 163.06 41461.69 88888.00 2024-01-27 10:19:30.000 027 22465.12 163.04 41461.66 47540.24 2024-01-27 10:19:31.000 027 22465.03 163.02 41461.56 88888.00 2024-01-27 10:19:32.000 027 22464.98 163.02 41461.53 88888.00 2024-01-27 10:19:33.000 027 22464.98 163.03 41461.56 88888.00 2024-01-27 10:19:34.000 027 22465.01 163.08 41461.64 88888.00 2024-01-27 10:19:35.000 027 22465.07 163.19 41461.72 47540.21 2024-01-27 10:19:36.000 027 22465.13 163.26 41461.73 88888.00 2024-01-27 10:19:37.000 027 22465.16 163.22 41461.70 88888.00 2024-01-27 10:19:38.000 027 22465.13 163.12 41461.69 88888.00 2024-01-27 10:19:39.000 027 22465.09 163.05 41461.66 88888.00 2024-01-27 10:19:40.000 027 22465.10 163.03 41461.57 47540.20 2024-01-27 10:19:41.000 027 22465.12 163.03 41461.45 88888.00 2024-01-27 10:19:42.000 027 22465.12 163.06 41461.43 88888.00 2024-01-27 10:19:43.000 027 22465.11 163.13 41461.49 88888.00 2024-01-27 10:19:44.000 027 22465.09 163.13 41461.51 88888.00 2024-01-27 10:19:45.000 027 22465.08 163.10 41461.48 47540.15 2024-01-27 10:19:46.000 027 22465.11 163.12 41461.44 88888.00 2024-01-27 10:19:47.000 027 22465.12 163.08 41461.38 88888.00 2024-01-27 10:19:48.000 027 22465.11 162.96 41461.32 88888.00 2024-01-27 10:19:49.000 027 22465.16 162.93 41461.30 88888.00 2024-01-27 10:19:50.000 027 22465.23 163.02 41461.36 47540.18 2024-01-27 10:19:51.000 027 22465.28 163.17 41461.48 88888.00 2024-01-27 10:19:52.000 027 22465.26 163.27 41461.56 88888.00 2024-01-27 10:19:53.000 027 22465.22 163.24 41461.58 88888.00 2024-01-27 10:19:54.000 027 22465.22 163.15 41461.59 88888.00 2024-01-27 10:19:55.000 027 22465.19 163.06 41461.54 47540.18 2024-01-27 10:19:56.000 027 22465.12 162.99 41461.45 88888.00 2024-01-27 10:19:57.000 027 22465.06 162.96 41461.39 88888.00 2024-01-27 10:19:58.000 027 22465.07 162.98 41461.43 88888.00 2024-01-27 10:19:59.000 027 22465.08 163.00 41461.51 88888.00 2024-01-27 10:20:00.000 027 22465.09 163.02 41461.58 47540.13 2024-01-27 10:20:01.000 027 22465.10 163.03 41461.56 88888.00 2024-01-27 10:20:02.000 027 22465.10 163.00 41461.48 88888.00 2024-01-27 10:20:03.000 027 22465.10 162.99 41461.45 88888.00 2024-01-27 10:20:04.000 027 22465.12 163.00 41461.50 88888.00 2024-01-27 10:20:05.000 027 22465.17 163.00 41461.55 47540.16 2024-01-27 10:20:06.000 027 22465.18 162.97 41461.52 88888.00 2024-01-27 10:20:07.000 027 22465.15 162.96 41461.45 88888.00 2024-01-27 10:20:08.000 027 22465.15 163.00 41461.44 88888.00 2024-01-27 10:20:09.000 027 22465.14 163.00 41461.47 88888.00 2024-01-27 10:20:10.000 027 22465.11 162.97 41461.50 47540.15 2024-01-27 10:20:11.000 027 22465.06 162.94 41461.49 88888.00 2024-01-27 10:20:12.000 027 22465.01 162.88 41461.47 88888.00 2024-01-27 10:20:13.000 027 22465.00 162.86 41461.49 88888.00 2024-01-27 10:20:14.000 027 22465.00 162.90 41461.52 88888.00 2024-01-27 10:20:15.000 027 22465.01 162.89 41461.52 47540.12 2024-01-27 10:20:16.000 027 22465.04 162.86 41461.52 88888.00 2024-01-27 10:20:17.000 027 22465.06 162.85 41461.51 88888.00 2024-01-27 10:20:18.000 027 22465.05 162.85 41461.46 88888.00 2024-01-27 10:20:19.000 027 22465.05 162.89 41461.45 88888.00 2024-01-27 10:20:20.000 027 22465.09 162.95 41461.49 47540.12 2024-01-27 10:20:21.000 027 22465.14 162.96 41461.53 88888.00 2024-01-27 10:20:22.000 027 22465.14 162.98 41461.54 88888.00 2024-01-27 10:20:23.000 027 22465.10 163.00 41461.50 88888.00 2024-01-27 10:20:24.000 027 22465.08 162.99 41461.50 88888.00 2024-01-27 10:20:25.000 027 22465.06 162.98 41461.51 47540.07 2024-01-27 10:20:26.000 027 22465.01 163.00 41461.49 88888.00 2024-01-27 10:20:27.000 027 22465.02 163.03 41461.46 88888.00 2024-01-27 10:20:28.000 027 22465.04 163.07 41461.44 88888.00 2024-01-27 10:20:29.000 027 22465.04 163.08 41461.37 88888.00 2024-01-27 10:20:30.000 027 22465.03 163.05 41461.29 47540.08 2024-01-27 10:20:31.000 027 22464.99 163.01 41461.21 88888.00 2024-01-27 10:20:32.000 027 22464.94 163.01 41461.16 88888.00 2024-01-27 10:20:33.000 027 22464.96 163.04 41461.16 88888.00 2024-01-27 10:20:34.000 027 22464.98 162.99 41461.21 88888.00 2024-01-27 10:20:35.000 027 22464.96 162.89 41461.25 47540.06 2024-01-27 10:20:36.000 027 22464.94 162.90 41461.29 88888.00 2024-01-27 10:20:37.000 027 22464.90 162.92 41461.27 88888.00 2024-01-27 10:20:38.000 027 22464.81 162.89 41461.20 88888.00 2024-01-27 10:20:39.000 027 22464.80 162.89 41461.23 88888.00 2024-01-27 10:20:40.000 027 22464.88 162.91 41461.38 47540.08 2024-01-27 10:20:41.000 027 22464.93 162.92 41461.52 88888.00 2024-01-27 10:20:42.000 027 22464.92 162.91 41461.57 88888.00 2024-01-27 10:20:43.000 027 22464.90 162.91 41461.59 88888.00 2024-01-27 10:20:44.000 027 22464.88 162.93 41461.57 88888.00 2024-01-27 10:20:45.000 027 22464.84 162.95 41461.50 47540.00 2024-01-27 10:20:46.000 027 22464.81 162.95 41461.43 88888.00 2024-01-27 10:20:47.000 027 22464.83 162.97 41461.41 88888.00 2024-01-27 10:20:48.000 027 22464.85 163.05 41461.46 88888.00 2024-01-27 10:20:49.000 027 22464.89 163.10 41461.53 88888.00 2024-01-27 10:20:50.000 027 22464.90 163.12 41461.54 47540.00 2024-01-27 10:20:51.000 027 22464.90 163.14 41461.49 88888.00 2024-01-27 10:20:52.000 027 22464.88 163.13 41461.47 88888.00 2024-01-27 10:20:53.000 027 22464.88 163.09 41461.46 88888.00 2024-01-27 10:20:54.000 027 22464.88 163.03 41461.42 88888.00 2024-01-27 10:20:55.000 027 22464.90 163.04 41461.41 47540.03 2024-01-27 10:20:56.000 027 22464.95 163.08 41461.40 88888.00 2024-01-27 10:20:57.000 027 22465.02 163.04 41461.36 88888.00 2024-01-27 10:20:58.000 027 22465.06 162.95 41461.36 88888.00 2024-01-27 10:20:59.000 027 22465.06 162.89 41461.38 88888.00 2024-01-27 10:21:00.000 027 22465.04 162.86 41461.36 47540.02 2024-01-27 10:21:01.000 027 22465.03 162.86 41461.34 88888.00 2024-01-27 10:21:02.000 027 22465.00 162.87 41461.34 88888.00 2024-01-27 10:21:03.000 027 22464.97 162.88 41461.29 88888.00 2024-01-27 10:21:04.000 027 22464.96 162.88 41461.28 88888.00 2024-01-27 10:21:05.000 027 22464.98 162.91 41461.38 47540.03 2024-01-27 10:21:06.000 027 22464.98 162.96 41461.47 88888.00 2024-01-27 10:21:07.000 027 22464.92 162.91 41461.41 88888.00 2024-01-27 10:21:08.000 027 22464.83 162.84 41461.34 88888.00 2024-01-27 10:21:09.000 027 22464.77 162.86 41461.30 88888.00 2024-01-27 10:21:10.000 027 22464.75 162.88 41461.26 47539.91 2024-01-27 10:21:11.000 027 22464.77 162.92 41461.23 88888.00 2024-01-27 10:21:12.000 027 22464.78 162.98 41461.25 88888.00 2024-01-27 10:21:13.000 027 22464.75 162.95 41461.20 88888.00 2024-01-27 10:21:14.000 027 22464.72 162.89 41461.17 88888.00 2024-01-27 10:21:15.000 027 22464.74 162.92 41461.23 47539.91 2024-01-27 10:21:16.000 027 22464.78 162.98 41461.26 88888.00 2024-01-27 10:21:17.000 027 22464.80 163.01 41461.22 88888.00 2024-01-27 10:21:18.000 027 22464.82 162.98 41461.18 88888.00 2024-01-27 10:21:19.000 027 22464.83 162.90 41461.14 88888.00 2024-01-27 10:21:20.000 027 22464.81 162.83 41461.17 47539.91 2024-01-27 10:21:21.000 027 22464.82 162.82 41461.29 88888.00 2024-01-27 10:21:22.000 027 22464.88 162.82 41461.40 88888.00 2024-01-27 10:21:23.000 027 22464.95 162.83 41461.45 88888.00 2024-01-27 10:21:24.000 027 22464.96 162.84 41461.45 88888.00 2024-01-27 10:21:25.000 027 22464.95 162.83 41461.41 47539.90 2024-01-27 10:21:26.000 027 22464.97 162.80 41461.35 88888.00 2024-01-27 10:21:27.000 027 22464.96 162.74 41461.25 88888.00 2024-01-27 10:21:28.000 027 22464.92 162.71 41461.21 88888.00 2024-01-27 10:21:29.000 027 22464.92 162.73 41461.27 88888.00 2024-01-27 10:21:30.000 027 22464.93 162.77 41461.36 47539.83 2024-01-27 10:21:31.000 027 22464.92 162.82 41461.47 88888.00 2024-01-27 10:21:32.000 027 22464.86 162.85 41461.51 88888.00 2024-01-27 10:21:33.000 027 22464.77 162.84 41461.45 88888.00 2024-01-27 10:21:34.000 027 22464.69 162.84 41461.32 88888.00 2024-01-27 10:21:35.000 027 22464.62 162.86 41461.17 47539.80 2024-01-27 10:21:36.000 027 22464.59 162.86 41461.09 88888.00 2024-01-27 10:21:37.000 027 22464.62 162.83 41461.13 88888.00 2024-01-27 10:21:38.000 027 22464.68 162.80 41461.21 88888.00 2024-01-27 10:21:39.000 027 22464.72 162.81 41461.30 88888.00 2024-01-27 10:21:40.000 027 22464.73 162.83 41461.34 47539.82 2024-01-27 10:21:41.000 027 22464.70 162.85 41461.35 88888.00 2024-01-27 10:21:42.000 027 22464.71 162.91 41461.34 88888.00 2024-01-27 10:21:43.000 027 22464.77 162.93 41461.31 88888.00 2024-01-27 10:21:44.000 027 22464.76 162.86 41461.23 88888.00 2024-01-27 10:21:45.000 027 22464.70 162.79 41461.14 47539.81 2024-01-27 10:21:46.000 027 22464.72 162.75 41461.14 88888.00 2024-01-27 10:21:47.000 027 22464.78 162.73 41461.26 88888.00 2024-01-27 10:21:48.000 027 22464.82 162.74 41461.36 88888.00 2024-01-27 10:21:49.000 027 22464.82 162.72 41461.38 88888.00 2024-01-27 10:21:50.000 027 22464.79 162.68 41461.35 47539.82 2024-01-27 10:21:51.000 027 22464.78 162.71 41461.35 88888.00 2024-01-27 10:21:52.000 027 22464.78 162.75 41461.35 88888.00 2024-01-27 10:21:53.000 027 22464.76 162.77 41461.36 88888.00 2024-01-27 10:21:54.000 027 22464.75 162.76 41461.39 88888.00 2024-01-27 10:21:55.000 027 22464.76 162.77 41461.43 47539.75 2024-01-27 10:21:56.000 027 22464.76 162.84 41461.48 88888.00 2024-01-27 10:21:57.000 027 22464.69 162.87 41461.50 88888.00 2024-01-27 10:21:58.000 027 22464.63 162.79 41461.50 88888.00 2024-01-27 10:21:59.000 027 22464.63 162.73 41461.49 88888.00 2024-01-27 10:22:00.000 027 22464.61 162.75 41461.43 47539.69 2024-01-27 10:22:01.000 027 22464.57 162.80 41461.34 88888.00 2024-01-27 10:22:02.000 027 22464.56 162.82 41461.31 88888.00 2024-01-27 10:22:03.000 027 22464.52 162.76 41461.30 88888.00 2024-01-27 10:22:04.000 027 22464.49 162.74 41461.32 88888.00 2024-01-27 10:22:05.000 027 22464.53 162.81 41461.36 47539.67 2024-01-27 10:22:06.000 027 22464.61 162.85 41461.37 88888.00 2024-01-27 10:22:07.000 027 22464.66 162.86 41461.40 88888.00 2024-01-27 10:22:08.000 027 22464.70 162.89 41461.47 88888.00 2024-01-27 10:22:09.000 027 22464.71 162.93 41461.48 88888.00 2024-01-27 10:22:10.000 027 22464.69 162.93 41461.46 47539.69 2024-01-27 10:22:11.000 027 22464.65 162.87 41461.42 88888.00 2024-01-27 10:22:12.000 027 22464.61 162.78 41461.34 88888.00 2024-01-27 10:22:13.000 027 22464.58 162.72 41461.23 88888.00 2024-01-27 10:22:14.000 027 22464.56 162.72 41461.15 88888.00 2024-01-27 10:22:15.000 027 22464.56 162.81 41461.18 47539.68 2024-01-27 10:22:16.000 027 22464.57 162.88 41461.30 88888.00 2024-01-27 10:22:17.000 027 22464.56 162.84 41461.36 88888.00 2024-01-27 10:22:18.000 027 22464.58 162.72 41461.34 88888.00 2024-01-27 10:22:19.000 027 22464.65 162.66 41461.33 88888.00 2024-01-27 10:22:20.000 027 22464.68 162.71 41461.35 47539.66 2024-01-27 10:22:21.000 027 22464.64 162.81 41461.30 88888.00 2024-01-27 10:22:22.000 027 22464.56 162.84 41461.20 88888.00 2024-01-27 10:22:23.000 027 22464.49 162.84 41461.16 88888.00 2024-01-27 10:22:24.000 027 22464.47 162.84 41461.18 88888.00 2024-01-27 10:22:25.000 027 22464.47 162.78 41461.20 47539.60 2024-01-27 10:22:26.000 027 22464.44 162.72 41461.18 88888.00 2024-01-27 10:22:27.000 027 22464.42 162.75 41461.14 88888.00 2024-01-27 10:22:28.000 027 22464.44 162.76 41461.15 88888.00 2024-01-27 10:22:29.000 027 22464.48 162.72 41461.19 88888.00 2024-01-27 10:22:30.000 027 22464.47 162.73 41461.14 47539.55 2024-01-27 10:22:31.000 027 22464.41 162.77 41461.00 88888.00 2024-01-27 10:22:32.000 027 22464.38 162.84 41460.96 88888.00 2024-01-27 10:22:33.000 027 22464.44 162.91 41461.12 88888.00 2024-01-27 10:22:34.000 027 22464.49 162.95 41461.22 88888.00 2024-01-27 10:22:35.000 027 22464.50 162.94 41461.12 47539.53 2024-01-27 10:22:36.000 027 22464.52 162.93 41461.00 88888.00 2024-01-27 10:22:37.000 027 22464.54 162.94 41461.03 88888.00 2024-01-27 10:22:38.000 027 22464.53 162.92 41461.12 88888.00 2024-01-27 10:22:39.000 027 22464.53 162.88 41461.17 88888.00 2024-01-27 10:22:40.000 027 22464.58 162.86 41461.21 47539.57 2024-01-27 10:22:41.000 027 22464.63 162.92 41461.27 88888.00 2024-01-27 10:22:42.000 027 22464.65 163.01 41461.32 88888.00 2024-01-27 10:22:43.000 027 22464.65 163.04 41461.41 88888.00 2024-01-27 10:22:44.000 027 22464.63 162.98 41461.48 88888.00 2024-01-27 10:22:45.000 027 22464.60 162.87 41461.38 47539.54 2024-01-27 10:22:46.000 027 22464.56 162.83 41461.22 88888.00 2024-01-27 10:22:47.000 027 22464.53 162.88 41461.20 88888.00 2024-01-27 10:22:48.000 027 22464.50 162.93 41461.30 88888.00 2024-01-27 10:22:49.000 027 22464.47 162.92 41461.36 88888.00 2024-01-27 10:22:50.000 027 22464.43 162.85 41461.30 47539.52 2024-01-27 10:22:51.000 027 22464.40 162.85 41461.23 88888.00 2024-01-27 10:22:52.000 027 22464.37 162.90 41461.26 88888.00 2024-01-27 10:22:53.000 027 22464.37 162.89 41461.33 88888.00 2024-01-27 10:22:54.000 027 22464.43 162.88 41461.38 88888.00 2024-01-27 10:22:55.000 027 22464.48 162.89 41461.36 47539.48 2024-01-27 10:22:56.000 027 22464.48 162.88 41461.29 88888.00 2024-01-27 10:22:57.000 027 22464.46 162.90 41461.28 88888.00 2024-01-27 10:22:58.000 027 22464.44 162.93 41461.25 88888.00 2024-01-27 10:22:59.000 027 22464.44 162.90 41461.21 88888.00 2024-01-27 10:23:00.000 027 22464.48 162.88 41461.24 47539.45 2024-01-27 10:23:01.000 027 22464.49 162.88 41461.19 88888.00 2024-01-27 10:23:02.000 027 22464.47 162.86 41461.13 88888.00 2024-01-27 10:23:03.000 027 22464.50 162.83 41461.13 88888.00 2024-01-27 10:23:04.000 027 22464.58 162.82 41461.14 88888.00 2024-01-27 10:23:05.000 027 22464.58 162.83 41461.09 47539.50 2024-01-27 10:23:06.000 027 22464.50 162.87 41461.04 88888.00 2024-01-27 10:23:07.000 027 22464.39 162.91 41461.05 88888.00 2024-01-27 10:23:08.000 027 22464.32 162.91 41461.04 88888.00 2024-01-27 10:23:09.000 027 22464.31 162.86 41460.98 88888.00 2024-01-27 10:23:10.000 027 22464.31 162.79 41460.91 47539.43 2024-01-27 10:23:11.000 027 22464.28 162.80 41460.90 88888.00 2024-01-27 10:23:12.000 027 22464.28 162.87 41460.95 88888.00 2024-01-27 10:23:13.000 027 22464.32 162.89 41461.00 88888.00 2024-01-27 10:23:14.000 027 22464.36 162.89 41461.01 88888.00 2024-01-27 10:23:15.000 027 22464.41 162.90 41461.02 47539.43 2024-01-27 10:23:16.000 027 22464.46 162.89 41461.06 88888.00 2024-01-27 10:23:17.000 027 22464.46 162.84 41461.10 88888.00 2024-01-27 10:23:18.000 027 22464.44 162.79 41461.11 88888.00 2024-01-27 10:23:19.000 027 22464.43 162.79 41461.10 88888.00 2024-01-27 10:23:20.000 027 22464.45 162.80 41461.06 47539.42 2024-01-27 10:23:21.000 027 22464.48 162.80 41461.04 88888.00 2024-01-27 10:23:22.000 027 22464.51 162.85 41461.07 88888.00 2024-01-27 10:23:23.000 027 22464.49 162.90 41461.12 88888.00 2024-01-27 10:23:24.000 027 22464.47 162.91 41461.14 88888.00 2024-01-27 10:23:25.000 027 22464.47 162.91 41461.18 47539.37 2024-01-27 10:23:26.000 027 22464.48 162.88 41461.17 88888.00 2024-01-27 10:23:27.000 027 22464.49 162.87 41461.16 88888.00 2024-01-27 10:23:28.000 027 22464.49 162.87 41461.15 88888.00 2024-01-27 10:23:29.000 027 22464.49 162.88 41461.16 88888.00 2024-01-27 10:23:30.000 027 22464.51 162.94 41461.19 47539.34 2024-01-27 10:23:31.000 027 22464.48 162.99 41461.16 88888.00 2024-01-27 10:23:32.000 027 22464.44 163.01 41461.07 88888.00 2024-01-27 10:23:33.000 027 22464.43 163.04 41461.10 88888.00 2024-01-27 10:23:34.000 027 22464.44 163.08 41461.18 88888.00 2024-01-27 10:23:35.000 027 22464.40 163.06 41461.18 47539.31 2024-01-27 10:23:36.000 027 22464.36 163.02 41461.16 88888.00 2024-01-27 10:23:37.000 027 22464.35 162.98 41461.17 88888.00 2024-01-27 10:23:38.000 027 22464.36 162.95 41461.14 88888.00 2024-01-27 10:23:39.000 027 22464.36 162.95 41461.12 88888.00 2024-01-27 10:23:40.000 027 22464.35 162.95 41461.12 47539.28 2024-01-27 10:23:41.000 027 22464.32 162.93 41461.07 88888.00 2024-01-27 10:23:42.000 027 22464.29 162.90 41461.04 88888.00 2024-01-27 10:23:43.000 027 22464.27 162.91 41461.05 88888.00 2024-01-27 10:23:44.000 027 22464.29 162.96 41461.09 88888.00 2024-01-27 10:23:45.000 027 22464.37 163.00 41461.08 47539.27 2024-01-27 10:23:46.000 027 22464.45 162.99 41461.05 88888.00 2024-01-27 10:23:47.000 027 22464.49 163.00 41461.05 88888.00 2024-01-27 10:23:48.000 027 22464.48 163.04 41461.04 88888.00 2024-01-27 10:23:49.000 027 22464.46 163.05 41461.01 88888.00 2024-01-27 10:23:50.000 027 22464.43 163.05 41461.01 47539.23 2024-01-27 10:23:51.000 027 22464.42 163.04 41461.02 88888.00 2024-01-27 10:23:52.000 027 22464.40 163.02 41461.05 88888.00 2024-01-27 10:23:53.000 027 22464.36 162.99 41461.10 88888.00 2024-01-27 10:23:54.000 027 22464.35 162.98 41461.13 88888.00 2024-01-27 10:23:55.000 027 22464.37 162.99 41461.16 47539.23 2024-01-27 10:23:56.000 027 22464.35 162.96 41461.23 88888.00 2024-01-27 10:23:57.000 027 22464.31 162.92 41461.29 88888.00 2024-01-27 10:23:58.000 027 22464.28 162.94 41461.29 88888.00 2024-01-27 10:23:59.000 027 22464.27 163.00 41461.23 88888.00 2024-01-27 10:24:00.000 027 22464.24 162.99 41461.14 47539.19 2024-01-27 10:24:01.000 027 22464.21 162.96 41461.06 88888.00 2024-01-27 10:24:02.000 027 22464.20 162.95 41461.05 88888.00 2024-01-27 10:24:03.000 027 22464.19 162.94 41461.06 88888.00 2024-01-27 10:24:04.000 027 22464.22 162.97 41461.09 88888.00 2024-01-27 10:24:05.000 027 22464.28 163.03 41461.14 47539.15 2024-01-27 10:24:06.000 027 22464.28 163.09 41461.21 88888.00 2024-01-27 10:24:07.000 027 22464.20 163.08 41461.21 88888.00 2024-01-27 10:24:08.000 027 22464.11 163.03 41461.14 88888.00 2024-01-27 10:24:09.000 027 22464.09 163.00 41461.06 88888.00 2024-01-27 10:24:10.000 027 22464.12 163.00 41461.00 47539.16 2024-01-27 10:24:11.000 027 22464.17 163.00 41461.00 88888.00 2024-01-27 10:24:12.000 027 22464.21 162.98 41461.05 88888.00 2024-01-27 10:24:13.000 027 22464.22 162.94 41461.01 88888.00 2024-01-27 10:24:14.000 027 22464.22 162.94 41460.96 88888.00 2024-01-27 10:24:15.000 027 22464.20 162.96 41460.99 47539.14 2024-01-27 10:24:16.000 027 22464.17 162.92 41461.01 88888.00 2024-01-27 10:24:17.000 027 22464.17 162.93 41461.04 88888.00 2024-01-27 10:24:18.000 027 22464.21 162.97 41461.04 88888.00 2024-01-27 10:24:19.000 027 22464.23 162.92 41460.97 88888.00 2024-01-27 10:24:20.000 027 22464.24 162.88 41460.88 47539.17 2024-01-27 10:24:21.000 027 22464.26 162.93 41460.86 88888.00 2024-01-27 10:24:22.000 027 22464.27 162.98 41460.93 88888.00 2024-01-27 10:24:23.000 027 22464.29 162.94 41461.01 88888.00 2024-01-27 10:24:24.000 027 22464.26 162.83 41460.98 88888.00 2024-01-27 10:24:25.000 027 22464.19 162.76 41460.89 47539.13 2024-01-27 10:24:26.000 027 22464.11 162.77 41460.84 88888.00 2024-01-27 10:24:27.000 027 22464.05 162.81 41460.86 88888.00 2024-01-27 10:24:28.000 027 22464.07 162.84 41460.96 88888.00 2024-01-27 10:24:29.000 027 22464.15 162.88 41461.04 88888.00 2024-01-27 10:24:30.000 027 22464.17 162.92 41461.05 47539.10 2024-01-27 10:24:31.000 027 22464.14 162.95 41461.05 88888.00 2024-01-27 10:24:32.000 027 22464.07 162.93 41461.04 88888.00 2024-01-27 10:24:33.000 027 22464.00 162.82 41460.96 88888.00 2024-01-27 10:24:34.000 027 22463.99 162.74 41460.92 88888.00 2024-01-27 10:24:35.000 027 22464.04 162.77 41460.93 47539.04 2024-01-27 10:24:36.000 027 22464.07 162.85 41460.91 88888.00 2024-01-27 10:24:37.000 027 22464.09 162.95 41460.89 88888.00 2024-01-27 10:24:38.000 027 22464.12 163.04 41460.90 88888.00 2024-01-27 10:24:39.000 027 22464.15 163.05 41460.88 88888.00 2024-01-27 10:24:40.000 027 22464.16 163.02 41460.81 47539.02 2024-01-27 10:24:41.000 027 22464.14 162.98 41460.79 88888.00 2024-01-27 10:24:42.000 027 22464.13 162.94 41460.90 88888.00 2024-01-27 10:24:43.000 027 22464.12 162.87 41460.96 88888.00 2024-01-27 10:24:44.000 027 22464.08 162.81 41460.87 88888.00 2024-01-27 10:24:45.000 027 22464.10 162.85 41460.87 47539.07 2024-01-27 10:24:46.000 027 22464.17 162.92 41460.91 88888.00 2024-01-27 10:24:47.000 027 22464.19 162.92 41460.90 88888.00 2024-01-27 10:24:48.000 027 22464.16 162.90 41460.89 88888.00 2024-01-27 10:24:49.000 027 22464.08 162.88 41460.88 88888.00 2024-01-27 10:24:50.000 027 22464.02 162.85 41460.86 47539.04 2024-01-27 10:24:51.000 027 22464.00 162.81 41460.87 88888.00 2024-01-27 10:24:52.000 027 22464.01 162.81 41460.91 88888.00 2024-01-27 10:24:53.000 027 22464.01 162.85 41460.98 88888.00 2024-01-27 10:24:54.000 027 22464.01 162.90 41461.01 88888.00 2024-01-27 10:24:55.000 027 22464.01 162.94 41461.02 47539.00 2024-01-27 10:24:56.000 027 22463.99 162.95 41461.06 88888.00 2024-01-27 10:24:57.000 027 22463.98 162.93 41461.09 88888.00 2024-01-27 10:24:58.000 027 22463.98 162.90 41461.00 88888.00 2024-01-27 10:24:59.000 027 22463.95 162.88 41460.89 88888.00 2024-01-27 10:25:00.000 027 22463.90 162.85 41460.86 47538.98 2024-01-27 10:25:01.000 027 22463.89 162.85 41460.90 88888.00 2024-01-27 10:25:02.000 027 22463.88 162.89 41460.90 88888.00 2024-01-27 10:25:03.000 027 22463.82 162.90 41460.85 88888.00 2024-01-27 10:25:04.000 027 22463.83 162.92 41460.79 88888.00 2024-01-27 10:25:05.000 027 22463.92 162.95 41460.80 47538.96 2024-01-27 10:25:06.000 027 22463.98 162.93 41460.84 88888.00 2024-01-27 10:25:07.000 027 22463.98 162.88 41460.84 88888.00 2024-01-27 10:25:08.000 027 22463.95 162.84 41460.78 88888.00 2024-01-27 10:25:09.000 027 22463.94 162.83 41460.78 88888.00 2024-01-27 10:25:10.000 027 22463.96 162.89 41460.89 47538.97 2024-01-27 10:25:11.000 027 22463.93 162.90 41460.98 88888.00 2024-01-27 10:25:12.000 027 22463.89 162.85 41460.96 88888.00 2024-01-27 10:25:13.000 027 22463.88 162.84 41460.91 88888.00 2024-01-27 10:25:14.000 027 22463.85 162.79 41460.89 88888.00 2024-01-27 10:25:15.000 027 22463.82 162.69 41460.91 47538.94 2024-01-27 10:25:16.000 027 22463.81 162.66 41460.94 88888.00 2024-01-27 10:25:17.000 027 22463.79 162.68 41460.88 88888.00 2024-01-27 10:25:18.000 027 22463.78 162.76 41460.80 88888.00 2024-01-27 10:25:19.000 027 22463.78 162.81 41460.79 88888.00 2024-01-27 10:25:20.000 027 22463.81 162.78 41460.84 47538.87 2024-01-27 10:25:21.000 027 22463.85 162.75 41460.91 88888.00 2024-01-27 10:25:22.000 027 22463.88 162.76 41460.94 88888.00 2024-01-27 10:25:23.000 027 22463.85 162.75 41460.88 88888.00 2024-01-27 10:25:24.000 027 22463.78 162.71 41460.79 88888.00 2024-01-27 10:25:25.000 027 22463.71 162.68 41460.71 47538.87 2024-01-27 10:25:26.000 027 22463.69 162.71 41460.73 88888.00 2024-01-27 10:25:27.000 027 22463.71 162.75 41460.84 88888.00 2024-01-27 10:25:28.000 027 22463.74 162.82 41461.00 88888.00 2024-01-27 10:25:29.000 027 22463.76 162.94 41461.07 88888.00 2024-01-27 10:25:30.000 027 22463.75 162.97 41461.00 47538.85 2024-01-27 10:25:31.000 027 22463.76 162.88 41460.90 88888.00 2024-01-27 10:25:32.000 027 22463.79 162.80 41460.82 88888.00 2024-01-27 10:25:33.000 027 22463.80 162.75 41460.75 88888.00 2024-01-27 10:25:34.000 027 22463.77 162.70 41460.77 88888.00 2024-01-27 10:25:35.000 027 22463.76 162.67 41460.89 47538.87 2024-01-27 10:25:36.000 027 22463.73 162.68 41460.96 88888.00 2024-01-27 10:25:37.000 027 22463.67 162.69 41460.94 88888.00 2024-01-27 10:25:38.000 027 22463.66 162.66 41460.87 88888.00 2024-01-27 10:25:39.000 027 22463.72 162.64 41460.85 88888.00 2024-01-27 10:25:40.000 027 22463.79 162.68 41460.89 47538.84 2024-01-27 10:25:41.000 027 22463.82 162.72 41460.95 88888.00 2024-01-27 10:25:42.000 027 22463.80 162.71 41460.95 88888.00 2024-01-27 10:25:43.000 027 22463.75 162.67 41460.93 88888.00 2024-01-27 10:25:44.000 027 22463.70 162.66 41460.93 88888.00 2024-01-27 10:25:45.000 027 22463.69 162.65 41460.96 47538.84 2024-01-27 10:25:46.000 027 22463.72 162.63 41460.97 88888.00 2024-01-27 10:25:47.000 027 22463.71 162.61 41460.89 88888.00 2024-01-27 10:25:48.000 027 22463.65 162.58 41460.79 88888.00 2024-01-27 10:25:49.000 027 22463.59 162.53 41460.77 88888.00 2024-01-27 10:25:50.000 027 22463.58 162.55 41460.79 47538.80 2024-01-27 10:25:51.000 027 22463.63 162.61 41460.82 88888.00 2024-01-27 10:25:52.000 027 22463.67 162.63 41460.88 88888.00 2024-01-27 10:25:53.000 027 22463.68 162.61 41460.98 88888.00 2024-01-27 10:25:54.000 027 22463.68 162.63 41461.07 88888.00 2024-01-27 10:25:55.000 027 22463.65 162.66 41461.07 47538.77 2024-01-27 10:25:56.000 027 22463.61 162.65 41460.94 88888.00 2024-01-27 10:25:57.000 027 22463.56 162.61 41460.79 88888.00 2024-01-27 10:25:58.000 027 22463.53 162.56 41460.69 88888.00 2024-01-27 10:25:59.000 027 22463.51 162.51 41460.62 88888.00 2024-01-27 10:26:00.000 027 22463.55 162.53 41460.65 47538.77 2024-01-27 10:26:01.000 027 22463.63 162.62 41460.81 88888.00 2024-01-27 10:26:02.000 027 22463.68 162.66 41460.91 88888.00 2024-01-27 10:26:03.000 027 22463.67 162.61 41460.86 88888.00 2024-01-27 10:26:04.000 027 22463.65 162.55 41460.84 88888.00 2024-01-27 10:26:05.000 027 22463.65 162.53 41460.88 47538.80 2024-01-27 10:26:06.000 027 22463.66 162.51 41460.84 88888.00 2024-01-27 10:26:07.000 027 22463.68 162.49 41460.75 88888.00 2024-01-27 10:26:08.000 027 22463.72 162.51 41460.77 88888.00 2024-01-27 10:26:09.000 027 22463.76 162.51 41460.84 88888.00 2024-01-27 10:26:10.000 027 22463.76 162.47 41460.89 47538.80 2024-01-27 10:26:11.000 027 22463.77 162.46 41460.94 88888.00 2024-01-27 10:26:12.000 027 22463.80 162.45 41460.99 88888.00 2024-01-27 10:26:13.000 027 22463.82 162.41 41461.00 88888.00 2024-01-27 10:26:14.000 027 22463.79 162.35 41460.93 88888.00 2024-01-27 10:26:15.000 027 22463.74 162.35 41460.83 47538.78 2024-01-27 10:26:16.000 027 22463.78 162.41 41460.80 88888.00 2024-01-27 10:26:17.000 027 22463.85 162.43 41460.80 88888.00 2024-01-27 10:26:18.000 027 22463.86 162.38 41460.79 88888.00 2024-01-27 10:26:19.000 027 22463.81 162.34 41460.78 88888.00 2024-01-27 10:26:20.000 027 22463.74 162.29 41460.74 47538.73 2024-01-27 10:26:21.000 027 22463.67 162.24 41460.68 88888.00 2024-01-27 10:26:22.000 027 22463.63 162.23 41460.65 88888.00 2024-01-27 10:26:23.000 027 22463.64 162.23 41460.69 88888.00 2024-01-27 10:26:24.000 027 22463.68 162.28 41460.81 88888.00 2024-01-27 10:26:25.000 027 22463.74 162.37 41460.88 47538.72 2024-01-27 10:26:26.000 027 22463.74 162.41 41460.86 88888.00 2024-01-27 10:26:27.000 027 22463.71 162.39 41460.84 88888.00 2024-01-27 10:26:28.000 027 22463.70 162.37 41460.88 88888.00 2024-01-27 10:26:29.000 027 22463.68 162.32 41460.84 88888.00 2024-01-27 10:26:30.000 027 22463.68 162.26 41460.79 47538.67 2024-01-27 10:26:31.000 027 22463.69 162.28 41460.81 88888.00 2024-01-27 10:26:32.000 027 22463.71 162.36 41460.86 88888.00 2024-01-27 10:26:33.000 027 22463.71 162.43 41460.88 88888.00 2024-01-27 10:26:34.000 027 22463.72 162.45 41460.85 88888.00 2024-01-27 10:26:35.000 027 22463.75 162.43 41460.79 47538.68 2024-01-27 10:26:36.000 027 22463.77 162.38 41460.77 88888.00 2024-01-27 10:26:37.000 027 22463.72 162.33 41460.73 88888.00 2024-01-27 10:26:38.000 027 22463.65 162.30 41460.66 88888.00 2024-01-27 10:26:39.000 027 22463.62 162.26 41460.60 88888.00 2024-01-27 10:26:40.000 027 22463.62 162.22 41460.61 47538.68 2024-01-27 10:26:41.000 027 22463.63 162.23 41460.66 88888.00 2024-01-27 10:26:42.000 027 22463.62 162.27 41460.75 88888.00 2024-01-27 10:26:43.000 027 22463.62 162.30 41460.83 88888.00 2024-01-27 10:26:44.000 027 22463.64 162.33 41460.84 88888.00 2024-01-27 10:26:45.000 027 22463.60 162.33 41460.78 47538.65 2024-01-27 10:26:46.000 027 22463.50 162.32 41460.68 88888.00 2024-01-27 10:26:47.000 027 22463.47 162.31 41460.61 88888.00 2024-01-27 10:26:48.000 027 22463.51 162.31 41460.52 88888.00 2024-01-27 10:26:49.000 027 22463.56 162.33 41460.41 88888.00 2024-01-27 10:26:50.000 027 22463.59 162.42 41460.45 47538.64 2024-01-27 10:26:51.000 027 22463.61 162.49 41460.61 88888.00 2024-01-27 10:26:52.000 027 22463.65 162.48 41460.68 88888.00 2024-01-27 10:26:53.000 027 22463.64 162.40 41460.62 88888.00 2024-01-27 10:26:54.000 027 22463.58 162.32 41460.52 88888.00 2024-01-27 10:26:55.000 027 22463.56 162.28 41460.47 47538.65 2024-01-27 10:26:56.000 027 22463.61 162.29 41460.50 88888.00 2024-01-27 10:26:57.000 027 22463.66 162.35 41460.56 88888.00 2024-01-27 10:26:58.000 027 22463.66 162.42 41460.65 88888.00 2024-01-27 10:26:59.000 027 22463.64 162.41 41460.72 88888.00 2024-01-27 10:27:00.000 027 22463.66 162.35 41460.75 47538.62 2024-01-27 10:27:01.000 027 22463.68 162.28 41460.74 88888.00 2024-01-27 10:27:02.000 027 22463.64 162.22 41460.68 88888.00 2024-01-27 10:27:03.000 027 22463.65 162.20 41460.63 88888.00 2024-01-27 10:27:04.000 027 22463.72 162.23 41460.68 88888.00 2024-01-27 10:27:05.000 027 22463.74 162.21 41460.66 47538.66 2024-01-27 10:27:06.000 027 22463.68 162.18 41460.59 88888.00 2024-01-27 10:27:07.000 027 22463.65 162.22 41460.62 88888.00 2024-01-27 10:27:08.000 027 22463.65 162.27 41460.66 88888.00 2024-01-27 10:27:09.000 027 22463.65 162.27 41460.64 88888.00 2024-01-27 10:27:10.000 027 22463.65 162.23 41460.57 47538.61 2024-01-27 10:27:11.000 027 22463.62 162.17 41460.52 88888.00 2024-01-27 10:27:12.000 027 22463.62 162.14 41460.47 88888.00 2024-01-27 10:27:13.000 027 22463.66 162.15 41460.46 88888.00 2024-01-27 10:27:14.000 027 22463.68 162.18 41460.49 88888.00 2024-01-27 10:27:15.000 027 22463.66 162.21 41460.56 47538.63 2024-01-27 10:27:16.000 027 22463.67 162.25 41460.64 88888.00 2024-01-27 10:27:17.000 027 22463.73 162.31 41460.68 88888.00 2024-01-27 10:27:18.000 027 22463.77 162.28 41460.60 88888.00 2024-01-27 10:27:19.000 027 22463.75 162.16 41460.51 88888.00 2024-01-27 10:27:20.000 027 22463.72 162.10 41460.47 47538.63 2024-01-27 10:27:21.000 027 22463.69 162.11 41460.43 88888.00 2024-01-27 10:27:22.000 027 22463.65 162.11 41460.39 88888.00 2024-01-27 10:27:23.000 027 22463.63 162.14 41460.44 88888.00 2024-01-27 10:27:24.000 027 22463.67 162.18 41460.55 88888.00 2024-01-27 10:27:25.000 027 22463.68 162.19 41460.63 47538.62 2024-01-27 10:27:26.000 027 22463.66 162.17 41460.63 88888.00 2024-01-27 10:27:27.000 027 22463.67 162.16 41460.59 88888.00 2024-01-27 10:27:28.000 027 22463.69 162.14 41460.53 88888.00 2024-01-27 10:27:29.000 027 22463.69 162.09 41460.47 88888.00 2024-01-27 10:27:30.000 027 22463.70 162.05 41460.46 47538.60 2024-01-27 10:27:31.000 027 22463.73 162.08 41460.52 88888.00 2024-01-27 10:27:32.000 027 22463.72 162.12 41460.54 88888.00 2024-01-27 10:27:33.000 027 22463.66 162.12 41460.47 88888.00 2024-01-27 10:27:34.000 027 22463.68 162.12 41460.43 88888.00 2024-01-27 10:27:35.000 027 22463.73 162.12 41460.48 47538.55 2024-01-27 10:27:36.000 027 22463.65 162.07 41460.48 88888.00 2024-01-27 10:27:37.000 027 22463.55 162.04 41460.41 88888.00 2024-01-27 10:27:38.000 027 22463.53 162.04 41460.35 88888.00 2024-01-27 10:27:39.000 027 22463.55 162.07 41460.37 88888.00 2024-01-27 10:27:40.000 027 22463.63 162.11 41460.44 47538.59 2024-01-27 10:27:41.000 027 22463.67 162.12 41460.44 88888.00 2024-01-27 10:27:42.000 027 22463.64 162.10 41460.38 88888.00 2024-01-27 10:27:43.000 027 22463.60 162.07 41460.35 88888.00 2024-01-27 10:27:44.000 027 22463.59 162.00 41460.33 88888.00 2024-01-27 10:27:45.000 027 22463.56 161.92 41460.31 47538.60 2024-01-27 10:27:46.000 027 22463.52 161.93 41460.29 88888.00 2024-01-27 10:27:47.000 027 22463.54 162.02 41460.36 88888.00 2024-01-27 10:27:48.000 027 22463.62 162.10 41460.48 88888.00 2024-01-27 10:27:49.000 027 22463.67 162.09 41460.52 88888.00 2024-01-27 10:27:50.000 027 22463.66 162.08 41460.44 47538.56 2024-01-27 10:27:51.000 027 22463.62 162.05 41460.33 88888.00 2024-01-27 10:27:52.000 027 22463.59 162.03 41460.31 88888.00 2024-01-27 10:27:53.000 027 22463.60 162.04 41460.41 88888.00 2024-01-27 10:27:54.000 027 22463.56 162.02 41460.46 88888.00 2024-01-27 10:27:55.000 027 22463.48 161.99 41460.40 47538.59 2024-01-27 10:27:56.000 027 22463.42 162.04 41460.44 88888.00 2024-01-27 10:27:57.000 027 22463.44 162.10 41460.51 88888.00 2024-01-27 10:27:58.000 027 22463.51 162.06 41460.47 88888.00 2024-01-27 10:27:59.000 027 22463.56 161.99 41460.41 88888.00 2024-01-27 10:28:00.000 027 22463.56 161.98 41460.35 47538.58 2024-01-27 10:28:01.000 027 22463.55 161.97 41460.26 88888.00 2024-01-27 10:28:02.000 027 22463.53 161.93 41460.15 88888.00 2024-01-27 10:28:03.000 027 22463.50 161.92 41460.11 88888.00 2024-01-27 10:28:04.000 027 22463.50 161.98 41460.17 88888.00 2024-01-27 10:28:05.000 027 22463.51 162.06 41460.26 47538.58 2024-01-27 10:28:06.000 027 22463.52 162.08 41460.33 88888.00 2024-01-27 10:28:07.000 027 22463.57 162.05 41460.41 88888.00 2024-01-27 10:28:08.000 027 22463.62 161.97 41460.41 88888.00 2024-01-27 10:28:09.000 027 22463.57 161.89 41460.36 88888.00 2024-01-27 10:28:10.000 027 22463.50 161.85 41460.34 47538.55 2024-01-27 10:28:11.000 027 22463.48 161.86 41460.31 88888.00 2024-01-27 10:28:12.000 027 22463.51 161.91 41460.33 88888.00 2024-01-27 10:28:13.000 027 22463.54 162.00 41460.42 88888.00 2024-01-27 10:28:14.000 027 22463.52 162.05 41460.47 88888.00 2024-01-27 10:28:15.000 027 22463.50 162.03 41460.46 47538.53 2024-01-27 10:28:16.000 027 22463.47 162.01 41460.38 88888.00 2024-01-27 10:28:17.000 027 22463.42 161.97 41460.28 88888.00 2024-01-27 10:28:18.000 027 22463.37 161.93 41460.23 88888.00 2024-01-27 10:28:19.000 027 22463.37 161.92 41460.22 88888.00 2024-01-27 10:28:20.000 027 22463.40 161.94 41460.22 47538.53 2024-01-27 10:28:21.000 027 22463.42 161.94 41460.23 88888.00 2024-01-27 10:28:22.000 027 22463.42 161.93 41460.22 88888.00 2024-01-27 10:28:23.000 027 22463.43 161.90 41460.20 88888.00 2024-01-27 10:28:24.000 027 22463.46 161.84 41460.21 88888.00 2024-01-27 10:28:25.000 027 22463.47 161.77 41460.18 47538.52 2024-01-27 10:28:26.000 027 22463.47 161.78 41460.19 88888.00 2024-01-27 10:28:27.000 027 22463.48 161.85 41460.25 88888.00 2024-01-27 10:28:28.000 027 22463.50 161.86 41460.27 88888.00 2024-01-27 10:28:29.000 027 22463.53 161.80 41460.24 88888.00 2024-01-27 10:28:30.000 027 22463.58 161.83 41460.29 47538.51 2024-01-27 10:28:31.000 027 22463.57 161.91 41460.33 88888.00 2024-01-27 10:28:32.000 027 22463.53 161.96 41460.32 88888.00 2024-01-27 10:28:33.000 027 22463.52 161.92 41460.27 88888.00 2024-01-27 10:28:34.000 027 22463.51 161.82 41460.21 88888.00 2024-01-27 10:28:35.000 027 22463.47 161.75 41460.19 47538.48 2024-01-27 10:28:36.000 027 22463.40 161.76 41460.18 88888.00 2024-01-27 10:28:37.000 027 22463.36 161.81 41460.20 88888.00 2024-01-27 10:28:38.000 027 22463.39 161.87 41460.29 88888.00 2024-01-27 10:28:39.000 027 22463.44 161.91 41460.37 88888.00 2024-01-27 10:28:40.000 027 22463.50 161.90 41460.35 47538.49 2024-01-27 10:28:41.000 027 22463.55 161.86 41460.26 88888.00 2024-01-27 10:28:42.000 027 22463.52 161.80 41460.19 88888.00 2024-01-27 10:28:43.000 027 22463.47 161.75 41460.23 88888.00 2024-01-27 10:28:44.000 027 22463.45 161.69 41460.25 88888.00 2024-01-27 10:28:45.000 027 22463.47 161.68 41460.14 47538.51 2024-01-27 10:28:46.000 027 22463.51 161.78 41460.07 88888.00 2024-01-27 10:28:47.000 027 22463.60 161.91 41460.20 88888.00 2024-01-27 10:28:48.000 027 22463.66 161.93 41460.35 88888.00 2024-01-27 10:28:49.000 027 22463.67 161.85 41460.37 88888.00 2024-01-27 10:28:50.000 027 22463.67 161.76 41460.34 47538.48 2024-01-27 10:28:51.000 027 22463.68 161.74 41460.34 88888.00 2024-01-27 10:28:52.000 027 22463.67 161.74 41460.33 88888.00 2024-01-27 10:28:53.000 027 22463.66 161.71 41460.28 88888.00 2024-01-27 10:28:54.000 027 22463.66 161.70 41460.31 88888.00 2024-01-27 10:28:55.000 027 22463.66 161.75 41460.41 47538.52 2024-01-27 10:28:56.000 027 22463.66 161.79 41460.48 88888.00 2024-01-27 10:28:57.000 027 22463.68 161.79 41460.55 88888.00 2024-01-27 10:28:58.000 027 22463.70 161.77 41460.57 88888.00 2024-01-27 10:28:59.000 027 22463.64 161.69 41460.44 88888.00 2024-01-27 10:29:00.000 027 22463.57 161.65 41460.35 47538.46 2024-01-27 10:29:01.000 027 22463.57 161.69 41460.41 88888.00 2024-01-27 10:29:02.000 027 22463.63 161.75 41460.48 88888.00 2024-01-27 10:29:03.000 027 22463.68 161.80 41460.48 88888.00 2024-01-27 10:29:04.000 027 22463.66 161.83 41460.46 88888.00 2024-01-27 10:29:05.000 027 22463.62 161.82 41460.48 47538.46 2024-01-27 10:29:06.000 027 22463.59 161.79 41460.48 88888.00 2024-01-27 10:29:07.000 027 22463.51 161.73 41460.34 88888.00 2024-01-27 10:29:08.000 027 22463.44 161.64 41460.17 88888.00 2024-01-27 10:29:09.000 027 22463.48 161.60 41460.15 88888.00 2024-01-27 10:29:10.000 027 22463.56 161.68 41460.22 47538.43 2024-01-27 10:29:11.000 027 22463.64 161.79 41460.30 88888.00 2024-01-27 10:29:12.000 027 22463.71 161.81 41460.37 88888.00 2024-01-27 10:29:13.000 027 22463.76 161.75 41460.39 88888.00 2024-01-27 10:29:14.000 027 22463.83 161.68 41460.36 88888.00 2024-01-27 10:29:15.000 027 22463.86 161.65 41460.33 47538.47 2024-01-27 10:29:16.000 027 22463.81 161.64 41460.31 88888.00 2024-01-27 10:29:17.000 027 22463.76 161.63 41460.28 88888.00 2024-01-27 10:29:18.000 027 22463.73 161.59 41460.21 88888.00 2024-01-27 10:29:19.000 027 22463.68 161.57 41460.17 88888.00 2024-01-27 10:29:20.000 027 22463.64 161.60 41460.19 47538.53 2024-01-27 10:29:21.000 027 22463.62 161.64 41460.19 88888.00 2024-01-27 10:29:22.000 027 22463.66 161.63 41460.16 88888.00 2024-01-27 10:29:23.000 027 22463.71 161.60 41460.18 88888.00 2024-01-27 10:29:24.000 027 22463.72 161.52 41460.23 88888.00 2024-01-27 10:29:25.000 027 22463.67 161.44 41460.25 47538.47 2024-01-27 10:29:26.000 027 22463.65 161.42 41460.25 88888.00 2024-01-27 10:29:27.000 027 22463.68 161.47 41460.30 88888.00 2024-01-27 10:29:28.000 027 22463.69 161.55 41460.37 88888.00 2024-01-27 10:29:29.000 027 22463.68 161.62 41460.39 88888.00 2024-01-27 10:29:30.000 027 22463.66 161.63 41460.38 47538.49 2024-01-27 10:29:31.000 027 22463.64 161.58 41460.37 88888.00 2024-01-27 10:29:32.000 027 22463.62 161.48 41460.34 88888.00 2024-01-27 10:29:33.000 027 22463.62 161.40 41460.32 88888.00 2024-01-27 10:29:34.000 027 22463.64 161.38 41460.32 88888.00 2024-01-27 10:29:35.000 027 22463.67 161.44 41460.35 47538.43 2024-01-27 10:29:36.000 027 22463.70 161.55 41460.39 88888.00 2024-01-27 10:29:37.000 027 22463.70 161.63 41460.43 88888.00 2024-01-27 10:29:38.000 027 22463.65 161.63 41460.40 88888.00 2024-01-27 10:29:39.000 027 22463.61 161.58 41460.38 88888.00 2024-01-27 10:29:40.000 027 22463.60 161.52 41460.38 47538.43 2024-01-27 10:29:41.000 027 22463.65 161.50 41460.38 88888.00 2024-01-27 10:29:42.000 027 22463.69 161.50 41460.37 88888.00 2024-01-27 10:29:43.000 027 22463.71 161.50 41460.35 88888.00 2024-01-27 10:29:44.000 027 22463.68 161.46 41460.31 88888.00 2024-01-27 10:29:45.000 027 22463.66 161.46 41460.29 47538.46 2024-01-27 10:29:46.000 027 22463.68 161.45 41460.31 88888.00 2024-01-27 10:29:47.000 027 22463.69 161.39 41460.28 88888.00 2024-01-27 10:29:48.000 027 22463.68 161.35 41460.20 88888.00 2024-01-27 10:29:49.000 027 22463.63 161.35 41460.16 88888.00 2024-01-27 10:29:50.000 027 22463.58 161.34 41460.19 47538.38 2024-01-27 10:29:51.000 027 22463.56 161.31 41460.21 88888.00 2024-01-27 10:29:52.000 027 22463.60 161.32 41460.21 88888.00 2024-01-27 10:29:53.000 027 22463.68 161.37 41460.27 88888.00 2024-01-27 10:29:54.000 027 22463.70 161.38 41460.32 88888.00 2024-01-27 10:29:55.000 027 22463.66 161.36 41460.28 47538.44 2024-01-27 10:29:56.000 027 22463.63 161.34 41460.18 88888.00 2024-01-27 10:29:57.000 027 22463.59 161.29 41460.09 88888.00 2024-01-27 10:29:58.000 027 22463.55 161.23 41460.00 88888.00 2024-01-27 10:29:59.000 027 22463.54 161.19 41459.97 88888.00 2024-01-27 10:30:00.000 027 22463.58 161.22 41460.03 47538.44 2024-01-27 10:30:01.000 027 22463.62 161.29 41460.14 88888.00 2024-01-27 10:30:02.000 027 22463.62 161.33 41460.19 88888.00 2024-01-27 10:30:03.000 027 22463.57 161.31 41460.16 88888.00 2024-01-27 10:30:04.000 027 22463.56 161.30 41460.11 88888.00 2024-01-27 10:30:05.000 027 22463.60 161.28 41460.09 47538.42 2024-01-27 10:30:06.000 027 22463.65 161.28 41460.12 88888.00 2024-01-27 10:30:07.000 027 22463.69 161.26 41460.16 88888.00 2024-01-27 10:30:08.000 027 22463.70 161.19 41460.18 88888.00 2024-01-27 10:30:09.000 027 22463.67 161.19 41460.24 88888.00 2024-01-27 10:30:10.000 027 22463.67 161.31 41460.38 47538.45 2024-01-27 10:30:11.000 027 22463.69 161.36 41460.43 88888.00 2024-01-27 10:30:12.000 027 22463.67 161.28 41460.31 88888.00 2024-01-27 10:30:13.000 027 22463.63 161.16 41460.17 88888.00 2024-01-27 10:30:14.000 027 22463.60 161.06 41460.15 88888.00 2024-01-27 10:30:15.000 027 22463.61 161.02 41460.16 47538.43 2024-01-27 10:30:16.000 027 22463.65 161.03 41460.16 88888.00 2024-01-27 10:30:17.000 027 22463.67 161.06 41460.19 88888.00 2024-01-27 10:30:18.000 027 22463.69 161.10 41460.23 88888.00 2024-01-27 10:30:19.000 027 22463.68 161.07 41460.23 88888.00 2024-01-27 10:30:20.000 027 22463.69 161.03 41460.23 47538.48 2024-01-27 10:30:21.000 027 22463.74 160.99 41460.28 88888.00 2024-01-27 10:30:22.000 027 22463.74 160.94 41460.31 88888.00 2024-01-27 10:30:23.000 027 22463.71 160.92 41460.31 88888.00 2024-01-27 10:30:24.000 027 22463.72 160.95 41460.27 88888.00 2024-01-27 10:30:25.000 027 22463.72 160.95 41460.21 47538.41 2024-01-27 10:30:26.000 027 22463.74 160.98 41460.26 88888.00 2024-01-27 10:30:27.000 027 22463.77 161.03 41460.32 88888.00 2024-01-27 10:30:28.000 027 22463.76 161.04 41460.37 88888.00 2024-01-27 10:30:29.000 027 22463.76 161.09 41460.49 88888.00 2024-01-27 10:30:30.000 027 22463.77 161.10 41460.55 47538.41 2024-01-27 10:30:31.000 027 22463.73 161.02 41460.41 88888.00 2024-01-27 10:30:32.000 027 22463.67 160.97 41460.21 88888.00 2024-01-27 10:30:33.000 027 22463.66 161.00 41460.18 88888.00 2024-01-27 10:30:34.000 027 22463.68 161.00 41460.30 88888.00 2024-01-27 10:30:35.000 027 22463.67 160.95 41460.35 47538.44 2024-01-27 10:30:36.000 027 22463.67 160.92 41460.32 88888.00 2024-01-27 10:30:37.000 027 22463.75 160.94 41460.31 88888.00 2024-01-27 10:30:38.000 027 22463.81 160.96 41460.28 88888.00 2024-01-27 10:30:39.000 027 22463.76 160.93 41460.26 88888.00 2024-01-27 10:30:40.000 027 22463.70 160.90 41460.30 47538.40 2024-01-27 10:30:41.000 027 22463.73 160.93 41460.35 88888.00 2024-01-27 10:30:42.000 027 22463.78 161.01 41460.38 88888.00 2024-01-27 10:30:43.000 027 22463.78 161.09 41460.37 88888.00 2024-01-27 10:30:44.000 027 22463.71 161.08 41460.34 88888.00 2024-01-27 10:30:45.000 027 22463.66 161.05 41460.36 47538.40 2024-01-27 10:30:46.000 027 22463.69 161.06 41460.41 88888.00 2024-01-27 10:30:47.000 027 22463.73 161.02 41460.39 88888.00 2024-01-27 10:30:48.000 027 22463.72 160.92 41460.33 88888.00 2024-01-27 10:30:49.000 027 22463.72 160.85 41460.25 88888.00 2024-01-27 10:30:50.000 027 22463.76 160.83 41460.18 47538.41 2024-01-27 10:30:51.000 027 22463.77 160.83 41460.19 88888.00 2024-01-27 10:30:52.000 027 22463.69 160.78 41460.18 88888.00 2024-01-27 10:30:53.000 027 22463.66 160.75 41460.14 88888.00 2024-01-27 10:30:54.000 027 22463.74 160.78 41460.15 88888.00 2024-01-27 10:30:55.000 027 22463.77 160.78 41460.14 47538.44 2024-01-27 10:30:56.000 027 22463.73 160.72 41460.12 88888.00 2024-01-27 10:30:57.000 027 22463.73 160.68 41460.18 88888.00 2024-01-27 10:30:58.000 027 22463.77 160.66 41460.28 88888.00 2024-01-27 10:30:59.000 027 22463.79 160.72 41460.34 88888.00 2024-01-27 10:31:00.000 027 22463.73 160.78 41460.35 47538.38 2024-01-27 10:31:01.000 027 22463.66 160.78 41460.27 88888.00 2024-01-27 10:31:02.000 027 22463.65 160.77 41460.16 88888.00 2024-01-27 10:31:03.000 027 22463.67 160.76 41460.11 88888.00 2024-01-27 10:31:04.000 027 22463.70 160.73 41460.10 88888.00 2024-01-27 10:31:05.000 027 22463.76 160.74 41460.10 47538.42 2024-01-27 10:31:06.000 027 22463.82 160.77 41460.15 88888.00 2024-01-27 10:31:07.000 027 22463.85 160.75 41460.19 88888.00 2024-01-27 10:31:08.000 027 22463.85 160.72 41460.18 88888.00 2024-01-27 10:31:09.000 027 22463.86 160.72 41460.18 88888.00 2024-01-27 10:31:10.000 027 22463.88 160.63 41460.15 47538.41 2024-01-27 10:31:11.000 027 22463.85 160.47 41460.06 88888.00 2024-01-27 10:31:12.000 027 22463.82 160.42 41460.00 88888.00 2024-01-27 10:31:13.000 027 22463.81 160.47 41459.99 88888.00 2024-01-27 10:31:14.000 027 22463.79 160.50 41459.96 88888.00 2024-01-27 10:31:15.000 027 22463.75 160.46 41459.95 47538.41 2024-01-27 10:31:16.000 027 22463.75 160.46 41459.98 88888.00 2024-01-27 10:31:17.000 027 22463.78 160.50 41459.96 88888.00 2024-01-27 10:31:18.000 027 22463.82 160.52 41459.89 88888.00 2024-01-27 10:31:19.000 027 22463.87 160.50 41459.93 88888.00 2024-01-27 10:31:20.000 027 22463.90 160.45 41460.00 47538.46 2024-01-27 10:31:21.000 027 22463.85 160.42 41460.04 88888.00 2024-01-27 10:31:22.000 027 22463.81 160.41 41460.03 88888.00 2024-01-27 10:31:23.000 027 22463.84 160.38 41460.04 88888.00 2024-01-27 10:31:24.000 027 22463.90 160.37 41460.14 88888.00 2024-01-27 10:31:25.000 027 22463.91 160.45 41460.26 47538.44 2024-01-27 10:31:26.000 027 22463.93 160.54 41460.28 88888.00 2024-01-27 10:31:27.000 027 22463.92 160.53 41460.22 88888.00 2024-01-27 10:31:28.000 027 22463.89 160.46 41460.16 88888.00 2024-01-27 10:31:29.000 027 22463.89 160.42 41460.17 88888.00 2024-01-27 10:31:30.000 027 22463.92 160.42 41460.20 47538.42 2024-01-27 10:31:31.000 027 22463.92 160.40 41460.15 88888.00 2024-01-27 10:31:32.000 027 22463.91 160.36 41460.14 88888.00 2024-01-27 10:31:33.000 027 22463.90 160.38 41460.20 88888.00 2024-01-27 10:31:34.000 027 22463.85 160.36 41460.19 88888.00 2024-01-27 10:31:35.000 027 22463.83 160.28 41460.06 47538.45 2024-01-27 10:31:36.000 027 22463.85 160.23 41459.98 88888.00 2024-01-27 10:31:37.000 027 22463.85 160.20 41459.98 88888.00 2024-01-27 10:31:38.000 027 22463.84 160.19 41460.00 88888.00 2024-01-27 10:31:39.000 027 22463.85 160.19 41460.01 88888.00 2024-01-27 10:31:40.000 027 22463.87 160.16 41459.99 47538.41 2024-01-27 10:31:41.000 027 22463.85 160.20 41459.99 88888.00 2024-01-27 10:31:42.000 027 22463.84 160.26 41460.05 88888.00 2024-01-27 10:31:43.000 027 22463.85 160.30 41460.13 88888.00 2024-01-27 10:31:44.000 027 22463.88 160.27 41460.10 88888.00 2024-01-27 10:31:45.000 027 22463.85 160.22 41460.02 47538.38 2024-01-27 10:31:46.000 027 22463.82 160.26 41460.00 88888.00 2024-01-27 10:31:47.000 027 22463.85 160.34 41460.01 88888.00 2024-01-27 10:31:48.000 027 22463.92 160.34 41460.02 88888.00 2024-01-27 10:31:49.000 027 22463.97 160.31 41460.07 88888.00 2024-01-27 10:31:50.000 027 22463.98 160.31 41460.11 47538.37 2024-01-27 10:31:51.000 027 22463.94 160.33 41460.07 88888.00 2024-01-27 10:31:52.000 027 22463.90 160.37 41460.04 88888.00 2024-01-27 10:31:53.000 027 22463.85 160.39 41459.98 88888.00 2024-01-27 10:31:54.000 027 22463.79 160.33 41459.94 88888.00 2024-01-27 10:31:55.000 027 22463.74 160.25 41459.95 47538.33 2024-01-27 10:31:56.000 027 22463.77 160.22 41459.98 88888.00 2024-01-27 10:31:57.000 027 22463.85 160.25 41459.98 88888.00 2024-01-27 10:31:58.000 027 22463.88 160.31 41459.91 88888.00 2024-01-27 10:31:59.000 027 22463.82 160.32 41459.86 88888.00 2024-01-27 10:32:00.000 027 22463.74 160.29 41459.89 47538.36 2024-01-27 10:32:01.000 027 22463.70 160.28 41459.93 88888.00 2024-01-27 10:32:02.000 027 22463.65 160.25 41459.88 88888.00 2024-01-27 10:32:03.000 027 22463.61 160.21 41459.82 88888.00 2024-01-27 10:32:04.000 027 22463.62 160.18 41459.82 88888.00 2024-01-27 10:32:05.000 027 22463.69 160.21 41459.88 47538.32 2024-01-27 10:32:06.000 027 22463.75 160.24 41459.98 88888.00 2024-01-27 10:32:07.000 027 22463.75 160.23 41460.03 88888.00 2024-01-27 10:32:08.000 027 22463.75 160.20 41460.04 88888.00 2024-01-27 10:32:09.000 027 22463.75 160.24 41460.02 88888.00 2024-01-27 10:32:10.000 027 22463.72 160.26 41459.97 47538.28 2024-01-27 10:32:11.000 027 22463.68 160.24 41459.92 88888.00 2024-01-27 10:32:12.000 027 22463.68 160.23 41459.86 88888.00 2024-01-27 10:32:13.000 027 22463.72 160.25 41459.84 88888.00 2024-01-27 10:32:14.000 027 22463.78 160.26 41459.95 88888.00 2024-01-27 10:32:15.000 027 22463.83 160.24 41460.08 47538.29 2024-01-27 10:32:16.000 027 22463.85 160.22 41460.09 88888.00 2024-01-27 10:32:17.000 027 22463.85 160.19 41460.04 88888.00 2024-01-27 10:32:18.000 027 22463.83 160.12 41460.00 88888.00 2024-01-27 10:32:19.000 027 22463.79 160.07 41459.99 88888.00 2024-01-27 10:32:20.000 027 22463.77 160.07 41460.01 47538.29 2024-01-27 10:32:21.000 027 22463.76 160.06 41460.00 88888.00 2024-01-27 10:32:22.000 027 22463.76 160.07 41459.98 88888.00 2024-01-27 10:32:23.000 027 22463.76 160.09 41459.99 88888.00 2024-01-27 10:32:24.000 027 22463.76 160.08 41460.05 88888.00 2024-01-27 10:32:25.000 027 22463.72 160.06 41460.11 47538.28 2024-01-27 10:32:26.000 027 22463.64 160.01 41460.09 88888.00 2024-01-27 10:32:27.000 027 22463.55 159.99 41460.00 88888.00 2024-01-27 10:32:28.000 027 22463.52 160.04 41459.98 88888.00 2024-01-27 10:32:29.000 027 22463.56 160.06 41460.10 88888.00 2024-01-27 10:32:30.000 027 22463.59 160.00 41460.19 47538.18 2024-01-27 10:32:31.000 027 22463.60 160.00 41460.18 88888.00 2024-01-27 10:32:32.000 027 22463.60 160.08 41460.11 88888.00 2024-01-27 10:32:33.000 027 22463.61 160.11 41460.00 88888.00 2024-01-27 10:32:34.000 027 22463.60 160.02 41459.86 88888.00 2024-01-27 10:32:35.000 027 22463.56 159.95 41459.73 47538.21 2024-01-27 10:32:36.000 027 22463.56 159.98 41459.73 88888.00 2024-01-27 10:32:37.000 027 22463.57 160.01 41459.80 88888.00 2024-01-27 10:32:38.000 027 22463.59 159.94 41459.81 88888.00 2024-01-27 10:32:39.000 027 22463.62 159.91 41459.81 88888.00 2024-01-27 10:32:40.000 027 22463.64 159.94 41459.87 47538.19 2024-01-27 10:32:41.000 027 22463.63 159.96 41459.95 88888.00 2024-01-27 10:32:42.000 027 22463.62 159.96 41459.93 88888.00 2024-01-27 10:32:43.000 027 22463.60 159.93 41459.82 88888.00 2024-01-27 10:32:44.000 027 22463.57 159.92 41459.79 88888.00 2024-01-27 10:32:45.000 027 22463.56 159.93 41459.83 47538.19 2024-01-27 10:32:46.000 027 22463.56 159.94 41459.87 88888.00 2024-01-27 10:32:47.000 027 22463.62 159.97 41459.91 88888.00 2024-01-27 10:32:48.000 027 22463.70 160.03 41460.00 88888.00 2024-01-27 10:32:49.000 027 22463.76 160.03 41460.10 88888.00 2024-01-27 10:32:50.000 027 22463.76 160.01 41460.11 47538.22 2024-01-27 10:32:51.000 027 22463.75 159.99 41460.03 88888.00 2024-01-27 10:32:52.000 027 22463.69 159.96 41459.96 88888.00 2024-01-27 10:32:53.000 027 22463.63 159.93 41459.93 88888.00 2024-01-27 10:32:54.000 027 22463.61 159.91 41459.93 88888.00 2024-01-27 10:32:55.000 027 22463.65 159.92 41460.03 47538.14 2024-01-27 10:32:56.000 027 22463.73 159.94 41460.14 88888.00 2024-01-27 10:32:57.000 027 22463.73 159.92 41460.12 88888.00 2024-01-27 10:32:58.000 027 22463.67 159.85 41460.00 88888.00 2024-01-27 10:32:59.000 027 22463.63 159.80 41459.94 88888.00 2024-01-27 10:33:00.000 027 22463.63 159.78 41459.94 47538.17 2024-01-27 10:33:01.000 027 22463.65 159.80 41459.96 88888.00 2024-01-27 10:33:02.000 027 22463.68 159.82 41459.96 88888.00 2024-01-27 10:33:03.000 027 22463.68 159.81 41459.96 88888.00 2024-01-27 10:33:04.000 027 22463.70 159.83 41460.02 88888.00 2024-01-27 10:33:05.000 027 22463.70 159.87 41460.03 47538.17 2024-01-27 10:33:06.000 027 22463.69 159.88 41459.97 88888.00 2024-01-27 10:33:07.000 027 22463.69 159.88 41459.93 88888.00 2024-01-27 10:33:08.000 027 22463.68 159.83 41459.91 88888.00 2024-01-27 10:33:09.000 027 22463.68 159.78 41459.94 88888.00 2024-01-27 10:33:10.000 027 22463.69 159.78 41460.00 47538.14 2024-01-27 10:33:11.000 027 22463.69 159.75 41459.98 88888.00 2024-01-27 10:33:12.000 027 22463.69 159.75 41459.94 88888.00 2024-01-27 10:33:13.000 027 22463.68 159.74 41459.97 88888.00 2024-01-27 10:33:14.000 027 22463.65 159.71 41460.02 88888.00 2024-01-27 10:33:15.000 027 22463.64 159.73 41460.07 47538.16 2024-01-27 10:33:16.000 027 22463.64 159.78 41460.04 88888.00 2024-01-27 10:33:17.000 027 22463.58 159.71 41459.89 88888.00 2024-01-27 10:33:18.000 027 22463.53 159.63 41459.82 88888.00 2024-01-27 10:33:19.000 027 22463.55 159.63 41459.87 88888.00 2024-01-27 10:33:20.000 027 22463.57 159.66 41459.94 47538.13 2024-01-27 10:33:21.000 027 22463.61 159.67 41460.00 88888.00 2024-01-27 10:33:22.000 027 22463.66 159.71 41460.07 88888.00 2024-01-27 10:33:23.000 027 22463.69 159.74 41460.09 88888.00 2024-01-27 10:33:24.000 027 22463.68 159.73 41460.00 88888.00 2024-01-27 10:33:25.000 027 22463.68 159.69 41459.93 47538.09 2024-01-27 10:33:26.000 027 22463.70 159.64 41459.93 88888.00 2024-01-27 10:33:27.000 027 22463.70 159.65 41459.94 88888.00 2024-01-27 10:33:28.000 027 22463.73 159.72 41459.98 88888.00 2024-01-27 10:33:29.000 027 22463.77 159.76 41460.02 88888.00 2024-01-27 10:33:30.000 027 22463.74 159.72 41459.99 47538.11 2024-01-27 10:33:31.000 027 22463.66 159.65 41459.94 88888.00 2024-01-27 10:33:32.000 027 22463.65 159.63 41459.94 88888.00 2024-01-27 10:33:33.000 027 22463.67 159.59 41459.89 88888.00 2024-01-27 10:33:34.000 027 22463.66 159.55 41459.80 88888.00 2024-01-27 10:33:35.000 027 22463.67 159.55 41459.78 47538.12 2024-01-27 10:33:36.000 027 22463.70 159.58 41459.85 88888.00 2024-01-27 10:33:37.000 027 22463.73 159.63 41459.95 88888.00 2024-01-27 10:33:38.000 027 22463.72 159.59 41459.95 88888.00 2024-01-27 10:33:39.000 027 22463.68 159.54 41459.86 88888.00 2024-01-27 10:33:40.000 027 22463.69 159.58 41459.82 47538.11 2024-01-27 10:33:41.000 027 22463.76 159.63 41459.84 88888.00 2024-01-27 10:33:42.000 027 22463.78 159.61 41459.86 88888.00 2024-01-27 10:33:43.000 027 22463.72 159.54 41459.86 88888.00 2024-01-27 10:33:44.000 027 22463.70 159.47 41459.84 88888.00 2024-01-27 10:33:45.000 027 22463.76 159.50 41459.82 47538.07 2024-01-27 10:33:46.000 027 22463.80 159.57 41459.80 88888.00 2024-01-27 10:33:47.000 027 22463.79 159.61 41459.85 88888.00 2024-01-27 10:33:48.000 027 22463.77 159.61 41459.96 88888.00 2024-01-27 10:33:49.000 027 22463.75 159.57 41459.98 88888.00 2024-01-27 10:33:50.000 027 22463.72 159.52 41459.89 47538.09 2024-01-27 10:33:51.000 027 22463.68 159.55 41459.81 88888.00 2024-01-27 10:33:52.000 027 22463.67 159.61 41459.79 88888.00 2024-01-27 10:33:53.000 027 22463.65 159.62 41459.77 88888.00 2024-01-27 10:33:54.000 027 22463.65 159.60 41459.76 88888.00 2024-01-27 10:33:55.000 027 22463.66 159.58 41459.77 47538.06 2024-01-27 10:33:56.000 027 22463.64 159.55 41459.71 88888.00 2024-01-27 10:33:57.000 027 22463.63 159.52 41459.65 88888.00 2024-01-27 10:33:58.000 027 22463.67 159.48 41459.66 88888.00 2024-01-27 10:33:59.000 027 22463.73 159.47 41459.76 88888.00 2024-01-27 10:34:00.000 027 22463.73 159.49 41459.83 47538.04 2024-01-27 10:34:01.000 027 22463.69 159.46 41459.85 88888.00 2024-01-27 10:34:02.000 027 22463.67 159.43 41459.86 88888.00 2024-01-27 10:34:03.000 027 22463.68 159.47 41459.89 88888.00 2024-01-27 10:34:04.000 027 22463.68 159.47 41459.87 88888.00 2024-01-27 10:34:05.000 027 22463.66 159.44 41459.80 47538.07 2024-01-27 10:34:06.000 027 22463.65 159.43 41459.73 88888.00 2024-01-27 10:34:07.000 027 22463.67 159.45 41459.73 88888.00 2024-01-27 10:34:08.000 027 22463.68 159.43 41459.80 88888.00 2024-01-27 10:34:09.000 027 22463.68 159.35 41459.85 88888.00 2024-01-27 10:34:10.000 027 22463.69 159.32 41459.86 47538.02 2024-01-27 10:34:11.000 027 22463.75 159.38 41459.91 88888.00 2024-01-27 10:34:12.000 027 22463.81 159.45 41460.03 88888.00 2024-01-27 10:34:13.000 027 22463.79 159.43 41460.07 88888.00 2024-01-27 10:34:14.000 027 22463.75 159.41 41459.95 88888.00 2024-01-27 10:34:15.000 027 22463.74 159.46 41459.86 47538.04 2024-01-27 10:34:16.000 027 22463.72 159.50 41459.89 88888.00 2024-01-27 10:34:17.000 027 22463.66 159.50 41459.94 88888.00 2024-01-27 10:34:18.000 027 22463.63 159.48 41459.96 88888.00 2024-01-27 10:34:19.000 027 22463.67 159.49 41459.98 88888.00 2024-01-27 10:34:20.000 027 22463.71 159.48 41459.99 47537.99 2024-01-27 10:34:21.000 027 22463.70 159.42 41460.02 88888.00 2024-01-27 10:34:22.000 027 22463.67 159.35 41460.04 88888.00 2024-01-27 10:34:23.000 027 22463.63 159.28 41459.95 88888.00 2024-01-27 10:34:24.000 027 22463.62 159.28 41459.85 88888.00 2024-01-27 10:34:25.000 027 22463.63 159.35 41459.82 47538.03 2024-01-27 10:34:26.000 027 22463.60 159.39 41459.83 88888.00 2024-01-27 10:34:27.000 027 22463.59 159.40 41459.94 88888.00 2024-01-27 10:34:28.000 027 22463.62 159.38 41460.03 88888.00 2024-01-27 10:34:29.000 027 22463.65 159.34 41460.03 88888.00 2024-01-27 10:34:30.000 027 22463.62 159.30 41459.96 47538.04 2024-01-27 10:34:31.000 027 22463.58 159.30 41459.86 88888.00 2024-01-27 10:34:32.000 027 22463.56 159.32 41459.83 88888.00 2024-01-27 10:34:33.000 027 22463.60 159.33 41459.85 88888.00 2024-01-27 10:34:34.000 027 22463.62 159.29 41459.84 88888.00 2024-01-27 10:34:35.000 027 22463.62 159.23 41459.84 47538.00 2024-01-27 10:34:36.000 027 22463.61 159.22 41459.87 88888.00 2024-01-27 10:34:37.000 027 22463.61 159.22 41459.89 88888.00 2024-01-27 10:34:38.000 027 22463.63 159.25 41459.97 88888.00 2024-01-27 10:34:39.000 027 22463.65 159.28 41460.04 88888.00 2024-01-27 10:34:40.000 027 22463.63 159.27 41460.00 47537.98 2024-01-27 10:34:41.000 027 22463.56 159.27 41459.96 88888.00 2024-01-27 10:34:42.000 027 22463.51 159.30 41459.96 88888.00 2024-01-27 10:34:43.000 027 22463.52 159.29 41459.89 88888.00 2024-01-27 10:34:44.000 027 22463.58 159.29 41459.83 88888.00 2024-01-27 10:34:45.000 027 22463.61 159.32 41459.87 47537.96 2024-01-27 10:34:46.000 027 22463.60 159.33 41459.93 88888.00 2024-01-27 10:34:47.000 027 22463.59 159.34 41459.93 88888.00 2024-01-27 10:34:48.000 027 22463.57 159.32 41459.88 88888.00 2024-01-27 10:34:49.000 027 22463.54 159.28 41459.85 88888.00 2024-01-27 10:34:50.000 027 22463.53 159.26 41459.86 47537.99 2024-01-27 10:34:51.000 027 22463.54 159.27 41459.89 88888.00 2024-01-27 10:34:52.000 027 22463.55 159.24 41459.93 88888.00 2024-01-27 10:34:53.000 027 22463.54 159.17 41459.89 88888.00 2024-01-27 10:34:54.000 027 22463.52 159.13 41459.84 88888.00 2024-01-27 10:34:55.000 027 22463.48 159.16 41459.82 47537.98 2024-01-27 10:34:56.000 027 22463.47 159.17 41459.81 88888.00 2024-01-27 10:34:57.000 027 22463.48 159.12 41459.79 88888.00 2024-01-27 10:34:58.000 027 22463.45 159.09 41459.79 88888.00 2024-01-27 10:34:59.000 027 22463.44 159.09 41459.83 88888.00 2024-01-27 10:35:00.000 027 22463.46 159.14 41459.88 47537.91 2024-01-27 10:35:01.000 027 22463.46 159.20 41459.89 88888.00 2024-01-27 10:35:02.000 027 22463.43 159.21 41459.88 88888.00 2024-01-27 10:35:03.000 027 22463.44 159.20 41459.93 88888.00 2024-01-27 10:35:04.000 027 22463.50 159.18 41460.03 88888.00 2024-01-27 10:35:05.000 027 22463.55 159.16 41460.10 47537.87 2024-01-27 10:35:06.000 027 22463.54 159.13 41460.08 88888.00 2024-01-27 10:35:07.000 027 22463.50 159.10 41460.09 88888.00 2024-01-27 10:35:08.000 027 22463.49 159.13 41460.14 88888.00 2024-01-27 10:35:09.000 027 22463.50 159.14 41460.11 88888.00 2024-01-27 10:35:10.000 027 22463.49 159.15 41460.04 47537.89 2024-01-27 10:35:11.000 027 22463.49 159.19 41460.01 88888.00 2024-01-27 10:35:12.000 027 22463.51 159.21 41459.96 88888.00 2024-01-27 10:35:13.000 027 22463.52 159.13 41459.93 88888.00 2024-01-27 10:35:14.000 027 22463.52 159.05 41459.96 88888.00 2024-01-27 10:35:15.000 027 22463.55 159.03 41459.97 47537.89 2024-01-27 10:35:16.000 027 22463.54 159.04 41459.95 88888.00 2024-01-27 10:35:17.000 027 22463.53 159.07 41460.02 88888.00 2024-01-27 10:35:18.000 027 22463.59 159.08 41460.13 88888.00 2024-01-27 10:35:19.000 027 22463.64 159.04 41460.14 88888.00 2024-01-27 10:35:20.000 027 22463.62 159.03 41460.08 47537.85 2024-01-27 10:35:21.000 027 22463.58 159.08 41460.04 88888.00 2024-01-27 10:35:22.000 027 22463.56 159.12 41460.01 88888.00 2024-01-27 10:35:23.000 027 22463.53 159.12 41459.96 88888.00 2024-01-27 10:35:24.000 027 22463.50 159.15 41459.94 88888.00 2024-01-27 10:35:25.000 027 22463.53 159.21 41460.02 47537.84 2024-01-27 10:35:26.000 027 22463.58 159.21 41460.02 88888.00 2024-01-27 10:35:27.000 027 22463.62 159.22 41459.98 88888.00 2024-01-27 10:35:28.000 027 22463.66 159.25 41460.01 88888.00 2024-01-27 10:35:29.000 027 22463.68 159.24 41459.99 88888.00 2024-01-27 10:35:30.000 027 22463.69 159.19 41459.91 47537.91 2024-01-27 10:35:31.000 027 22463.67 159.16 41459.82 88888.00 2024-01-27 10:35:32.000 027 22463.58 159.09 41459.71 88888.00 2024-01-27 10:35:33.000 027 22463.52 159.04 41459.66 88888.00 2024-01-27 10:35:34.000 027 22463.54 159.07 41459.70 88888.00 2024-01-27 10:35:35.000 027 22463.64 159.14 41459.78 47537.88 2024-01-27 10:35:36.000 027 22463.71 159.18 41459.82 88888.00 2024-01-27 10:35:37.000 027 22463.69 159.20 41459.81 88888.00 2024-01-27 10:35:38.000 027 22463.66 159.19 41459.79 88888.00 2024-01-27 10:35:39.000 027 22463.66 159.14 41459.79 88888.00 2024-01-27 10:35:40.000 027 22463.63 159.06 41459.76 47537.90 2024-01-27 10:35:41.000 027 22463.57 158.99 41459.77 88888.00 2024-01-27 10:35:42.000 027 22463.59 158.99 41459.87 88888.00 2024-01-27 10:35:43.000 027 22463.65 159.00 41459.99 88888.00 2024-01-27 10:35:44.000 027 22463.67 158.97 41460.03 88888.00 2024-01-27 10:35:45.000 027 22463.67 158.93 41459.98 47537.93 2024-01-27 10:35:46.000 027 22463.64 158.91 41459.86 88888.00 2024-01-27 10:35:47.000 027 22463.58 158.96 41459.78 88888.00 2024-01-27 10:35:48.000 027 22463.56 158.99 41459.76 88888.00 2024-01-27 10:35:49.000 027 22463.60 158.94 41459.78 88888.00 2024-01-27 10:35:50.000 027 22463.67 158.99 41459.86 47537.87 2024-01-27 10:35:51.000 027 22463.69 159.10 41459.95 88888.00 2024-01-27 10:35:52.000 027 22463.67 159.09 41459.95 88888.00 2024-01-27 10:35:53.000 027 22463.66 159.01 41459.85 88888.00 2024-01-27 10:35:54.000 027 22463.65 158.93 41459.78 88888.00 2024-01-27 10:35:55.000 027 22463.67 158.91 41459.82 47537.88 2024-01-27 10:35:56.000 027 22463.69 158.94 41459.89 88888.00 2024-01-27 10:35:57.000 027 22463.68 158.91 41459.83 88888.00 2024-01-27 10:35:58.000 027 22463.66 158.87 41459.73 88888.00 2024-01-27 10:35:59.000 027 22463.66 158.87 41459.70 88888.00 2024-01-27 10:36:00.000 027 22463.68 158.88 41459.75 47537.88 2024-01-27 10:36:01.000 027 22463.70 158.94 41459.82 88888.00 2024-01-27 10:36:02.000 027 22463.76 159.02 41459.85 88888.00 2024-01-27 10:36:03.000 027 22463.76 159.00 41459.79 88888.00 2024-01-27 10:36:04.000 027 22463.69 158.96 41459.71 88888.00 2024-01-27 10:36:05.000 027 22463.68 158.94 41459.69 47537.90 2024-01-27 10:36:06.000 027 22463.71 158.91 41459.69 88888.00 2024-01-27 10:36:07.000 027 22463.72 158.91 41459.74 88888.00 2024-01-27 10:36:08.000 027 22463.70 158.90 41459.81 88888.00 2024-01-27 10:36:09.000 027 22463.71 158.90 41459.76 88888.00 2024-01-27 10:36:10.000 027 22463.74 158.99 41459.70 47537.87 2024-01-27 10:36:11.000 027 22463.78 159.09 41459.73 88888.00 2024-01-27 10:36:12.000 027 22463.76 159.10 41459.78 88888.00 2024-01-27 10:36:13.000 027 22463.66 159.01 41459.77 88888.00 2024-01-27 10:36:14.000 027 22463.59 158.95 41459.76 88888.00 2024-01-27 10:36:15.000 027 22463.64 158.97 41459.80 47537.89 2024-01-27 10:36:16.000 027 22463.67 158.97 41459.79 88888.00 2024-01-27 10:36:17.000 027 22463.63 158.93 41459.76 88888.00 2024-01-27 10:36:18.000 027 22463.63 158.94 41459.80 88888.00 2024-01-27 10:36:19.000 027 22463.65 158.97 41459.78 88888.00 2024-01-27 10:36:20.000 027 22463.65 158.97 41459.66 47537.88 2024-01-27 10:36:21.000 027 22463.65 158.98 41459.63 88888.00 2024-01-27 10:36:22.000 027 22463.64 158.97 41459.66 88888.00 2024-01-27 10:36:23.000 027 22463.63 158.93 41459.66 88888.00 2024-01-27 10:36:24.000 027 22463.61 158.93 41459.64 88888.00 2024-01-27 10:36:25.000 027 22463.63 158.95 41459.62 47537.87 2024-01-27 10:36:26.000 027 22463.71 158.99 41459.66 88888.00 2024-01-27 10:36:27.000 027 22463.77 159.03 41459.71 88888.00 2024-01-27 10:36:28.000 027 22463.79 159.01 41459.71 88888.00 2024-01-27 10:36:29.000 027 22463.80 158.97 41459.68 88888.00 2024-01-27 10:36:30.000 027 22463.77 158.94 41459.66 47537.88 2024-01-27 10:36:31.000 027 22463.72 158.94 41459.67 88888.00 2024-01-27 10:36:32.000 027 22463.70 158.94 41459.66 88888.00 2024-01-27 10:36:33.000 027 22463.69 158.90 41459.66 88888.00 2024-01-27 10:36:34.000 027 22463.73 158.90 41459.73 88888.00 2024-01-27 10:36:35.000 027 22463.77 158.98 41459.81 47537.84 2024-01-27 10:36:36.000 027 22463.76 159.03 41459.78 88888.00 2024-01-27 10:36:37.000 027 22463.73 158.98 41459.71 88888.00 2024-01-27 10:36:38.000 027 22463.76 158.89 41459.66 88888.00 2024-01-27 10:36:39.000 027 22463.79 158.79 41459.63 88888.00 2024-01-27 10:36:40.000 027 22463.81 158.79 41459.69 47537.88 2024-01-27 10:36:41.000 027 22463.81 158.85 41459.74 88888.00 2024-01-27 10:36:42.000 027 22463.79 158.85 41459.69 88888.00 2024-01-27 10:36:43.000 027 22463.79 158.85 41459.61 88888.00 2024-01-27 10:36:44.000 027 22463.81 158.81 41459.52 88888.00 2024-01-27 10:36:45.000 027 22463.85 158.77 41459.50 47537.91 2024-01-27 10:36:46.000 027 22463.86 158.82 41459.57 88888.00 2024-01-27 10:36:47.000 027 22463.82 158.87 41459.62 88888.00 2024-01-27 10:36:48.000 027 22463.76 158.84 41459.63 88888.00 2024-01-27 10:36:49.000 027 22463.72 158.75 41459.59 88888.00 2024-01-27 10:36:50.000 027 22463.66 158.69 41459.53 47537.89 2024-01-27 10:36:51.000 027 22463.65 158.71 41459.54 88888.00 2024-01-27 10:36:52.000 027 22463.71 158.77 41459.61 88888.00 2024-01-27 10:36:53.000 027 22463.76 158.82 41459.62 88888.00 2024-01-27 10:36:54.000 027 22463.74 158.83 41459.57 88888.00 2024-01-27 10:36:55.000 027 22463.66 158.80 41459.50 47537.88 2024-01-27 10:36:56.000 027 22463.59 158.75 41459.47 88888.00 2024-01-27 10:36:57.000 027 22463.60 158.76 41459.55 88888.00 2024-01-27 10:36:58.000 027 22463.59 158.79 41459.66 88888.00 2024-01-27 10:36:59.000 027 22463.56 158.80 41459.65 88888.00 2024-01-27 10:37:00.000 027 22463.60 158.84 41459.64 47537.86 2024-01-27 10:37:01.000 027 22463.63 158.87 41459.70 88888.00 2024-01-27 10:37:02.000 027 22463.61 158.85 41459.75 88888.00 2024-01-27 10:37:03.000 027 22463.60 158.81 41459.70 88888.00 2024-01-27 10:37:04.000 027 22463.60 158.73 41459.61 88888.00 2024-01-27 10:37:05.000 027 22463.62 158.65 41459.57 47537.81 2024-01-27 10:37:06.000 027 22463.62 158.63 41459.61 88888.00 2024-01-27 10:37:07.000 027 22463.59 158.65 41459.62 88888.00 2024-01-27 10:37:08.000 027 22463.58 158.66 41459.60 88888.00 2024-01-27 10:37:09.000 027 22463.61 158.66 41459.53 88888.00 2024-01-27 10:37:10.000 027 22463.64 158.69 41459.50 47537.83 2024-01-27 10:37:11.000 027 22463.68 158.73 41459.59 88888.00 2024-01-27 10:37:12.000 027 22463.66 158.72 41459.64 88888.00 2024-01-27 10:37:13.000 027 22463.64 158.70 41459.68 88888.00 2024-01-27 10:37:14.000 027 22463.70 158.69 41459.76 88888.00 2024-01-27 10:37:15.000 027 22463.76 158.67 41459.78 47537.89 2024-01-27 10:37:16.000 027 22463.74 158.66 41459.75 88888.00 2024-01-27 10:37:17.000 027 22463.70 158.67 41459.75 88888.00 2024-01-27 10:37:18.000 027 22463.70 158.69 41459.75 88888.00 2024-01-27 10:37:19.000 027 22463.70 158.67 41459.72 88888.00 2024-01-27 10:37:20.000 027 22463.69 158.60 41459.65 47537.90 2024-01-27 10:37:21.000 027 22463.64 158.56 41459.62 88888.00 2024-01-27 10:37:22.000 027 22463.59 158.57 41459.64 88888.00 2024-01-27 10:37:23.000 027 22463.58 158.52 41459.64 88888.00 2024-01-27 10:37:24.000 027 22463.61 158.48 41459.64 88888.00 2024-01-27 10:37:25.000 027 22463.65 158.54 41459.66 47537.85 2024-01-27 10:37:26.000 027 22463.67 158.62 41459.62 88888.00 2024-01-27 10:37:27.000 027 22463.66 158.64 41459.55 88888.00 2024-01-27 10:37:28.000 027 22463.62 158.60 41459.49 88888.00 2024-01-27 10:37:29.000 027 22463.55 158.55 41459.49 88888.00 2024-01-27 10:37:30.000 027 22463.49 158.57 41459.54 47537.79 2024-01-27 10:37:31.000 027 22463.44 158.63 41459.58 88888.00 2024-01-27 10:37:32.000 027 22463.40 158.65 41459.54 88888.00 2024-01-27 10:37:33.000 027 22463.44 158.67 41459.53 88888.00 2024-01-27 10:37:34.000 027 22463.56 158.72 41459.57 88888.00 2024-01-27 10:37:35.000 027 22463.60 158.73 41459.61 47537.81 2024-01-27 10:37:36.000 027 22463.54 158.71 41459.60 88888.00 2024-01-27 10:37:37.000 027 22463.50 158.68 41459.54 88888.00 2024-01-27 10:37:38.000 027 22463.53 158.65 41459.55 88888.00 2024-01-27 10:37:39.000 027 22463.57 158.58 41459.51 88888.00 2024-01-27 10:37:40.000 027 22463.58 158.54 41459.43 47537.81 2024-01-27 10:37:41.000 027 22463.57 158.60 41459.46 88888.00 2024-01-27 10:37:42.000 027 22463.57 158.65 41459.56 88888.00 2024-01-27 10:37:43.000 027 22463.59 158.63 41459.56 88888.00 2024-01-27 10:37:44.000 027 22463.60 158.58 41459.54 88888.00 2024-01-27 10:37:45.000 027 22463.59 158.54 41459.56 47537.83 2024-01-27 10:37:46.000 027 22463.60 158.53 41459.57 88888.00 2024-01-27 10:37:47.000 027 22463.64 158.52 41459.56 88888.00 2024-01-27 10:37:48.000 027 22463.64 158.47 41459.57 88888.00 2024-01-27 10:37:49.000 027 22463.65 158.44 41459.64 88888.00 2024-01-27 10:37:50.000 027 22463.69 158.49 41459.70 47537.79 2024-01-27 10:37:51.000 027 22463.74 158.58 41459.70 88888.00 2024-01-27 10:37:52.000 027 22463.74 158.61 41459.66 88888.00 2024-01-27 10:37:53.000 027 22463.67 158.53 41459.56 88888.00 2024-01-27 10:37:54.000 027 22463.57 158.43 41459.47 88888.00 2024-01-27 10:37:55.000 027 22463.49 158.41 41459.43 47537.81 2024-01-27 10:37:56.000 027 22463.48 158.46 41459.43 88888.00 2024-01-27 10:37:57.000 027 22463.52 158.51 41459.46 88888.00 2024-01-27 10:37:58.000 027 22463.58 158.53 41459.53 88888.00 2024-01-27 10:37:59.000 027 22463.62 158.54 41459.56 88888.00 2024-01-27 10:38:00.000 027 22463.65 158.57 41459.52 47537.77 2024-01-27 10:38:01.000 027 22463.69 158.62 41459.52 88888.00 2024-01-27 10:38:02.000 027 22463.72 158.62 41459.55 88888.00 2024-01-27 10:38:03.000 027 22463.68 158.57 41459.60 88888.00 2024-01-27 10:38:04.000 027 22463.63 158.54 41459.64 88888.00 2024-01-27 10:38:05.000 027 22463.60 158.54 41459.59 47537.78 2024-01-27 10:38:06.000 027 22463.58 158.58 41459.49 88888.00 2024-01-27 10:38:07.000 027 22463.55 158.60 41459.47 88888.00 2024-01-27 10:38:08.000 027 22463.55 158.57 41459.52 88888.00 2024-01-27 10:38:09.000 027 22463.56 158.53 41459.55 88888.00 2024-01-27 10:38:10.000 027 22463.53 158.49 41459.50 47537.73 2024-01-27 10:38:11.000 027 22463.47 158.46 41459.41 88888.00 2024-01-27 10:38:12.000 027 22463.43 158.42 41459.37 88888.00 2024-01-27 10:38:13.000 027 22463.44 158.38 41459.41 88888.00 2024-01-27 10:38:14.000 027 22463.50 158.41 41459.50 88888.00 2024-01-27 10:38:15.000 027 22463.52 158.51 41459.60 47537.74 2024-01-27 10:38:16.000 027 22463.46 158.57 41459.63 88888.00 2024-01-27 10:38:17.000 027 22463.39 158.55 41459.57 88888.00 2024-01-27 10:38:18.000 027 22463.35 158.48 41459.44 88888.00 2024-01-27 10:38:19.000 027 22463.34 158.41 41459.34 88888.00 2024-01-27 10:38:20.000 027 22463.32 158.40 41459.35 47537.72 2024-01-27 10:38:21.000 027 22463.32 158.45 41459.39 88888.00 2024-01-27 10:38:22.000 027 22463.39 158.50 41459.38 88888.00 2024-01-27 10:38:23.000 027 22463.47 158.53 41459.36 88888.00 2024-01-27 10:38:24.000 027 22463.51 158.54 41459.38 88888.00 2024-01-27 10:38:25.000 027 22463.54 158.56 41459.46 47537.69 2024-01-27 10:38:26.000 027 22463.53 158.59 41459.52 88888.00 2024-01-27 10:38:27.000 027 22463.45 158.54 41459.47 88888.00 2024-01-27 10:38:28.000 027 22463.38 158.46 41459.41 88888.00 2024-01-27 10:38:29.000 027 22463.36 158.45 41459.38 88888.00 2024-01-27 10:38:30.000 027 22463.42 158.50 41459.42 47537.71 2024-01-27 10:38:31.000 027 22463.50 158.56 41459.49 88888.00 2024-01-27 10:38:32.000 027 22463.51 158.56 41459.49 88888.00 2024-01-27 10:38:33.000 027 22463.49 158.51 41459.49 88888.00 2024-01-27 10:38:34.000 027 22463.46 158.43 41459.53 88888.00 2024-01-27 10:38:35.000 027 22463.39 158.35 41459.50 47537.67 2024-01-27 10:38:36.000 027 22463.34 158.36 41459.52 88888.00 2024-01-27 10:38:37.000 027 22463.35 158.43 41459.60 88888.00 2024-01-27 10:38:38.000 027 22463.36 158.43 41459.59 88888.00 2024-01-27 10:38:39.000 027 22463.40 158.38 41459.52 88888.00 2024-01-27 10:38:40.000 027 22463.41 158.42 41459.51 47537.67 2024-01-27 10:38:41.000 027 22463.38 158.50 41459.51 88888.00 2024-01-27 10:38:42.000 027 22463.41 158.54 41459.57 88888.00 2024-01-27 10:38:43.000 027 22463.45 158.51 41459.62 88888.00 2024-01-27 10:38:44.000 027 22463.41 158.43 41459.56 88888.00 2024-01-27 10:38:45.000 027 22463.32 158.38 41459.51 47537.65 2024-01-27 10:38:46.000 027 22463.28 158.40 41459.48 88888.00 2024-01-27 10:38:47.000 027 22463.31 158.45 41459.46 88888.00 2024-01-27 10:38:48.000 027 22463.35 158.51 41459.46 88888.00 2024-01-27 10:38:49.000 027 22463.37 158.54 41459.44 88888.00 2024-01-27 10:38:50.000 027 22463.37 158.55 41459.44 47537.62 2024-01-27 10:38:51.000 027 22463.35 158.53 41459.44 88888.00 2024-01-27 10:38:52.000 027 22463.32 158.47 41459.37 88888.00 2024-01-27 10:38:53.000 027 22463.31 158.41 41459.34 88888.00 2024-01-27 10:38:54.000 027 22463.32 158.36 41459.37 88888.00 2024-01-27 10:38:55.000 027 22463.35 158.33 41459.38 47537.68 2024-01-27 10:38:56.000 027 22463.38 158.38 41459.41 88888.00 2024-01-27 10:38:57.000 027 22463.40 158.42 41459.44 88888.00 2024-01-27 10:38:58.000 027 22463.38 158.43 41459.46 88888.00 2024-01-27 10:38:59.000 027 22463.34 158.43 41459.46 88888.00 2024-01-27 10:39:00.000 027 22463.28 158.38 41459.41 47537.68 2024-01-27 10:39:01.000 027 22463.25 158.33 41459.38 88888.00 2024-01-27 10:39:02.000 027 22463.27 158.33 41459.41 88888.00 2024-01-27 10:39:03.000 027 22463.31 158.32 41459.45 88888.00 2024-01-27 10:39:04.000 027 22463.36 158.31 41459.44 88888.00 2024-01-27 10:39:05.000 027 22463.36 158.36 41459.41 47537.63 2024-01-27 10:39:06.000 027 22463.31 158.43 41459.42 88888.00 2024-01-27 10:39:07.000 027 22463.30 158.45 41459.44 88888.00 2024-01-27 10:39:08.000 027 22463.27 158.40 41459.43 88888.00 2024-01-27 10:39:09.000 027 22463.25 158.33 41459.43 88888.00 2024-01-27 10:39:10.000 027 22463.28 158.33 41459.44 47537.62 2024-01-27 10:39:11.000 027 22463.30 158.36 41459.43 88888.00 2024-01-27 10:39:12.000 027 22463.32 158.37 41459.46 88888.00 2024-01-27 10:39:13.000 027 22463.35 158.40 41459.61 88888.00 2024-01-27 10:39:14.000 027 22463.36 158.44 41459.73 88888.00 2024-01-27 10:39:15.000 027 22463.35 158.45 41459.77 47537.67 2024-01-27 10:39:16.000 027 22463.33 158.40 41459.69 88888.00 2024-01-27 10:39:17.000 027 22463.32 158.30 41459.52 88888.00 2024-01-27 10:39:18.000 027 22463.35 158.22 41459.43 88888.00 2024-01-27 10:39:19.000 027 22463.44 158.20 41459.46 88888.00 2024-01-27 10:39:20.000 027 22463.54 158.27 41459.58 47537.69 2024-01-27 10:39:21.000 027 22463.60 158.34 41459.67 88888.00 2024-01-27 10:39:22.000 027 22463.59 158.34 41459.66 88888.00 2024-01-27 10:39:23.000 027 22463.56 158.32 41459.63 88888.00 2024-01-27 10:39:24.000 027 22463.50 158.27 41459.57 88888.00 2024-01-27 10:39:25.000 027 22463.42 158.20 41459.45 47537.63 2024-01-27 10:39:26.000 027 22463.38 158.21 41459.40 88888.00 2024-01-27 10:39:27.000 027 22463.37 158.25 41459.46 88888.00 2024-01-27 10:39:28.000 027 22463.31 158.26 41459.48 88888.00 2024-01-27 10:39:29.000 027 22463.28 158.33 41459.55 88888.00 2024-01-27 10:39:30.000 027 22463.32 158.46 41459.67 47537.54 2024-01-27 10:39:31.000 027 22463.35 158.51 41459.71 88888.00 2024-01-27 10:39:32.000 027 22463.34 158.53 41459.66 88888.00 2024-01-27 10:39:33.000 027 22463.34 158.52 41459.59 88888.00 2024-01-27 10:39:34.000 027 22463.28 158.45 41459.52 88888.00 2024-01-27 10:39:35.000 027 22463.21 158.39 41459.46 47537.57 2024-01-27 10:39:36.000 027 22463.19 158.39 41459.44 88888.00 2024-01-27 10:39:37.000 027 22463.22 158.42 41459.50 88888.00 2024-01-27 10:39:38.000 027 22463.22 158.47 41459.57 88888.00 2024-01-27 10:39:39.000 027 22463.19 158.50 41459.62 88888.00 2024-01-27 10:39:40.000 027 22463.22 158.49 41459.69 47537.60 2024-01-27 10:39:41.000 027 22463.31 158.47 41459.69 88888.00 2024-01-27 10:39:42.000 027 22463.34 158.40 41459.57 88888.00 2024-01-27 10:39:43.000 027 22463.27 158.30 41459.44 88888.00 2024-01-27 10:39:44.000 027 22463.21 158.20 41459.36 88888.00 2024-01-27 10:39:45.000 027 22463.22 158.18 41459.34 47537.54 2024-01-27 10:39:46.000 027 22463.24 158.23 41459.41 88888.00 2024-01-27 10:39:47.000 027 22463.26 158.32 41459.48 88888.00 2024-01-27 10:39:48.000 027 22463.22 158.38 41459.46 88888.00 2024-01-27 10:39:49.000 027 22463.16 158.38 41459.38 88888.00 2024-01-27 10:39:50.000 027 22463.08 158.33 41459.28 47537.50 2024-01-27 10:39:51.000 027 22463.01 158.27 41459.18 88888.00 2024-01-27 10:39:52.000 027 22463.01 158.27 41459.18 88888.00 2024-01-27 10:39:53.000 027 22463.10 158.37 41459.29 88888.00 2024-01-27 10:39:54.000 027 22463.19 158.51 41459.41 88888.00 2024-01-27 10:39:55.000 027 22463.22 158.56 41459.43 47537.46 2024-01-27 10:39:56.000 027 22463.22 158.54 41459.43 88888.00 2024-01-27 10:39:57.000 027 22463.24 158.50 41459.48 88888.00 2024-01-27 10:39:58.000 027 22463.23 158.45 41459.51 88888.00 2024-01-27 10:39:59.000 027 22463.19 158.41 41459.53 88888.00 2024-01-27 10:40:00.000 027 22463.19 158.47 41459.59 47537.49 2024-01-27 10:40:01.000 027 22463.24 158.54 41459.61 88888.00 2024-01-27 10:40:02.000 027 22463.31 158.57 41459.60 88888.00 2024-01-27 10:40:03.000 027 22463.35 158.57 41459.62 88888.00 2024-01-27 10:40:04.000 027 22463.34 158.59 41459.64 88888.00 2024-01-27 10:40:05.000 027 22463.33 158.61 41459.66 47537.49 2024-01-27 10:40:06.000 027 22463.33 158.62 41459.57 88888.00 2024-01-27 10:40:07.000 027 22463.28 158.59 41459.38 88888.00 2024-01-27 10:40:08.000 027 22463.22 158.52 41459.25 88888.00 2024-01-27 10:40:09.000 027 22463.19 158.45 41459.22 88888.00 2024-01-27 10:40:10.000 027 22463.22 158.47 41459.30 47537.44 2024-01-27 10:40:11.000 027 22463.21 158.57 41459.43 88888.00 2024-01-27 10:40:12.000 027 22463.19 158.64 41459.51 88888.00 2024-01-27 10:40:13.000 027 22463.21 158.68 41459.53 88888.00 2024-01-27 10:40:14.000 027 22463.24 158.67 41459.53 88888.00 2024-01-27 10:40:15.000 027 22463.23 158.62 41459.48 47537.43 2024-01-27 10:40:16.000 027 22463.25 158.61 41459.46 88888.00 2024-01-27 10:40:17.000 027 22463.28 158.60 41459.48 88888.00 2024-01-27 10:40:18.000 027 22463.27 158.56 41459.44 88888.00 2024-01-27 10:40:19.000 027 22463.30 158.55 41459.38 88888.00 2024-01-27 10:40:20.000 027 22463.40 158.61 41459.42 47537.49 2024-01-27 10:40:21.000 027 22463.46 158.68 41459.46 88888.00 2024-01-27 10:40:22.000 027 22463.48 158.70 41459.43 88888.00 2024-01-27 10:40:23.000 027 22463.50 158.63 41459.40 88888.00 2024-01-27 10:40:24.000 027 22463.44 158.53 41459.35 88888.00 2024-01-27 10:40:25.000 027 22463.38 158.52 41459.31 47537.52 2024-01-27 10:40:26.000 027 22463.35 158.55 41459.33 88888.00 2024-01-27 10:40:27.000 027 22463.34 158.53 41459.43 88888.00 2024-01-27 10:40:28.000 027 22463.38 158.52 41459.50 88888.00 2024-01-27 10:40:29.000 027 22463.41 158.58 41459.47 88888.00 2024-01-27 10:40:30.000 027 22463.41 158.63 41459.38 47537.53 2024-01-27 10:40:31.000 027 22463.37 158.61 41459.25 88888.00 2024-01-27 10:40:32.000 027 22463.33 158.54 41459.18 88888.00 2024-01-27 10:40:33.000 027 22463.30 158.52 41459.26 88888.00 2024-01-27 10:40:34.000 027 22463.27 158.54 41459.34 88888.00 2024-01-27 10:40:35.000 027 22463.26 158.57 41459.35 47537.48 2024-01-27 10:40:36.000 027 22463.27 158.64 41459.38 88888.00 2024-01-27 10:40:37.000 027 22463.24 158.68 41459.39 88888.00 2024-01-27 10:40:38.000 027 22463.19 158.66 41459.40 88888.00 2024-01-27 10:40:39.000 027 22463.22 158.64 41459.41 88888.00 2024-01-27 10:40:40.000 027 22463.26 158.62 41459.33 47537.43 2024-01-27 10:40:41.000 027 22463.24 158.56 41459.20 88888.00 2024-01-27 10:40:42.000 027 22463.18 158.50 41459.16 88888.00 2024-01-27 10:40:43.000 027 22463.19 158.51 41459.26 88888.00 2024-01-27 10:40:44.000 027 22463.23 158.54 41459.38 88888.00 2024-01-27 10:40:45.000 027 22463.23 158.56 41459.37 47537.43 2024-01-27 10:40:46.000 027 22463.23 158.56 41459.35 88888.00 2024-01-27 10:40:47.000 027 22463.25 158.52 41459.41 88888.00 2024-01-27 10:40:48.000 027 22463.26 158.44 41459.43 88888.00 2024-01-27 10:40:49.000 027 22463.23 158.35 41459.36 88888.00 2024-01-27 10:40:50.000 027 22463.23 158.33 41459.34 47537.46 2024-01-27 10:40:51.000 027 22463.24 158.37 41459.36 88888.00 2024-01-27 10:40:52.000 027 22463.26 158.46 41459.44 88888.00 2024-01-27 10:40:53.000 027 22463.24 158.54 41459.47 88888.00 2024-01-27 10:40:54.000 027 22463.22 158.54 41459.38 88888.00 2024-01-27 10:40:55.000 027 22463.22 158.51 41459.35 47537.42 2024-01-27 10:40:56.000 027 22463.25 158.50 41459.36 88888.00 2024-01-27 10:40:57.000 027 22463.23 158.44 41459.21 88888.00 2024-01-27 10:40:58.000 027 22463.17 158.37 41459.06 88888.00 2024-01-27 10:40:59.000 027 22463.14 158.42 41459.10 88888.00 2024-01-27 10:41:00.000 027 22463.14 158.53 41459.22 47537.37 2024-01-27 10:41:01.000 027 22463.18 158.63 41459.31 88888.00 2024-01-27 10:41:02.000 027 22463.21 158.66 41459.36 88888.00 2024-01-27 10:41:03.000 027 22463.23 158.67 41459.41 88888.00 2024-01-27 10:41:04.000 027 22463.26 158.65 41459.41 88888.00 2024-01-27 10:41:05.000 027 22463.26 158.57 41459.33 47537.42 2024-01-27 10:41:06.000 027 22463.24 158.53 41459.26 88888.00 2024-01-27 10:41:07.000 027 22463.23 158.52 41459.24 88888.00 2024-01-27 10:41:08.000 027 22463.25 158.52 41459.28 88888.00 2024-01-27 10:41:09.000 027 22463.31 158.57 41459.36 88888.00 2024-01-27 10:41:10.000 027 22463.33 158.60 41459.40 47537.48 2024-01-27 10:41:11.000 027 22463.33 158.59 41459.41 88888.00 2024-01-27 10:41:12.000 027 22463.35 158.54 41459.41 88888.00 2024-01-27 10:41:13.000 027 22463.34 158.43 41459.38 88888.00 2024-01-27 10:41:14.000 027 22463.27 158.33 41459.36 88888.00 2024-01-27 10:41:15.000 027 22463.27 158.34 41459.37 47537.51 2024-01-27 10:41:16.000 027 22463.37 158.41 41459.40 88888.00 2024-01-27 10:41:17.000 027 22463.47 158.42 41459.43 88888.00 2024-01-27 10:41:18.000 027 22463.49 158.40 41459.44 88888.00 2024-01-27 10:41:19.000 027 22463.47 158.42 41459.44 88888.00 2024-01-27 10:41:20.000 027 22463.45 158.49 41459.44 47537.48 2024-01-27 10:41:21.000 027 22463.44 158.52 41459.38 88888.00 2024-01-27 10:41:22.000 027 22463.42 158.50 41459.31 88888.00 2024-01-27 10:41:23.000 027 22463.39 158.47 41459.32 88888.00 2024-01-27 10:41:24.000 027 22463.34 158.45 41459.28 88888.00 2024-01-27 10:41:25.000 027 22463.32 158.45 41459.22 47537.47 2024-01-27 10:41:26.000 027 22463.35 158.51 41459.29 88888.00 2024-01-27 10:41:27.000 027 22463.39 158.55 41459.36 88888.00 2024-01-27 10:41:28.000 027 22463.39 158.55 41459.35 88888.00 2024-01-27 10:41:29.000 027 22463.40 158.51 41459.34 88888.00 2024-01-27 10:41:30.000 027 22463.43 158.42 41459.33 47537.45 2024-01-27 10:41:31.000 027 22463.42 158.36 41459.32 88888.00 2024-01-27 10:41:32.000 027 22463.35 158.38 41459.30 88888.00 2024-01-27 10:41:33.000 027 22463.32 158.40 41459.27 88888.00 2024-01-27 10:41:34.000 027 22463.36 158.41 41459.34 88888.00 2024-01-27 10:41:35.000 027 22463.41 158.46 41459.44 47537.46 2024-01-27 10:41:36.000 027 22463.43 158.49 41459.45 88888.00 2024-01-27 10:41:37.000 027 22463.42 158.42 41459.39 88888.00 2024-01-27 10:41:38.000 027 22463.38 158.32 41459.31 88888.00 2024-01-27 10:41:39.000 027 22463.34 158.29 41459.21 88888.00 2024-01-27 10:41:40.000 027 22463.32 158.33 41459.15 47537.47 2024-01-27 10:41:41.000 027 22463.29 158.34 41459.12 88888.00 2024-01-27 10:41:42.000 027 22463.31 158.33 41459.17 88888.00 2024-01-27 10:41:43.000 027 22463.40 158.38 41459.27 88888.00 2024-01-27 10:41:44.000 027 22463.46 158.51 41459.36 88888.00 2024-01-27 10:41:45.000 027 22463.43 158.56 41459.38 47537.47 2024-01-27 10:41:46.000 027 22463.32 158.47 41459.23 88888.00 2024-01-27 10:41:47.000 027 22463.22 158.37 41459.06 88888.00 2024-01-27 10:41:48.000 027 22463.19 158.37 41459.05 88888.00 2024-01-27 10:41:49.000 027 22463.22 158.39 41459.14 88888.00 2024-01-27 10:41:50.000 027 22463.29 158.40 41459.25 47537.44 2024-01-27 10:41:51.000 027 22463.37 158.47 41459.38 88888.00 2024-01-27 10:41:52.000 027 22463.41 158.55 41459.44 88888.00 2024-01-27 10:41:53.000 027 22463.41 158.56 41459.46 88888.00 2024-01-27 10:41:54.000 027 22463.40 158.50 41459.43 88888.00 2024-01-27 10:41:55.000 027 22463.37 158.38 41459.33 47537.44 2024-01-27 10:41:56.000 027 22463.35 158.33 41459.27 88888.00 2024-01-27 10:41:57.000 027 22463.39 158.37 41459.29 88888.00 2024-01-27 10:41:58.000 027 22463.44 158.44 41459.34 88888.00 2024-01-27 10:41:59.000 027 22463.47 158.49 41459.38 88888.00 2024-01-27 10:42:00.000 027 22463.47 158.48 41459.41 47537.45 2024-01-27 10:42:01.000 027 22463.47 158.44 41459.47 88888.00 2024-01-27 10:42:02.000 027 22463.46 158.42 41459.45 88888.00 2024-01-27 10:42:03.000 027 22463.44 158.37 41459.33 88888.00 2024-01-27 10:42:04.000 027 22463.39 158.31 41459.25 88888.00 2024-01-27 10:42:05.000 027 22463.35 158.30 41459.27 47537.44 2024-01-27 10:42:06.000 027 22463.35 158.32 41459.32 88888.00 2024-01-27 10:42:07.000 027 22463.38 158.34 41459.35 88888.00 2024-01-27 10:42:08.000 027 22463.40 158.35 41459.33 88888.00 2024-01-27 10:42:09.000 027 22463.39 158.35 41459.28 88888.00 2024-01-27 10:42:10.000 027 22463.37 158.35 41459.30 47537.41 2024-01-27 10:42:11.000 027 22463.38 158.37 41459.35 88888.00 2024-01-27 10:42:12.000 027 22463.34 158.36 41459.36 88888.00 2024-01-27 10:42:13.000 027 22463.28 158.33 41459.28 88888.00 2024-01-27 10:42:14.000 027 22463.27 158.33 41459.20 88888.00 2024-01-27 10:42:15.000 027 22463.31 158.42 41459.27 47537.39 2024-01-27 10:42:16.000 027 22463.31 158.55 41459.37 88888.00 2024-01-27 10:42:17.000 027 22463.26 158.58 41459.34 88888.00 2024-01-27 10:42:18.000 027 22463.24 158.50 41459.26 88888.00 2024-01-27 10:42:19.000 027 22463.27 158.44 41459.24 88888.00 2024-01-27 10:42:20.000 027 22463.25 158.39 41459.23 47537.37 2024-01-27 10:42:21.000 027 22463.21 158.36 41459.16 88888.00 2024-01-27 10:42:22.000 027 22463.20 158.37 41459.14 88888.00 2024-01-27 10:42:23.000 027 22463.25 158.38 41459.20 88888.00 2024-01-27 10:42:24.000 027 22463.31 158.40 41459.25 88888.00 2024-01-27 10:42:25.000 027 22463.32 158.46 41459.30 47537.34 2024-01-27 10:42:26.000 027 22463.29 158.51 41459.39 88888.00 2024-01-27 10:42:27.000 027 22463.30 158.54 41459.47 88888.00 2024-01-27 10:42:28.000 027 22463.32 158.53 41459.47 88888.00 2024-01-27 10:42:29.000 027 22463.27 158.46 41459.43 88888.00 2024-01-27 10:42:30.000 027 22463.19 158.30 41459.33 47537.39 2024-01-27 10:42:31.000 027 22463.15 158.18 41459.26 88888.00 2024-01-27 10:42:32.000 027 22463.18 158.22 41459.36 88888.00 2024-01-27 10:42:33.000 027 22463.25 158.34 41459.49 88888.00 2024-01-27 10:42:34.000 027 22463.25 158.41 41459.47 88888.00 2024-01-27 10:42:35.000 027 22463.20 158.43 41459.38 47537.37 2024-01-27 10:42:36.000 027 22463.14 158.40 41459.31 88888.00 2024-01-27 10:42:37.000 027 22463.08 158.31 41459.25 88888.00 2024-01-27 10:42:38.000 027 22463.06 158.29 41459.24 88888.00 2024-01-27 10:42:39.000 027 22463.13 158.30 41459.32 88888.00 2024-01-27 10:42:40.000 027 22463.22 158.26 41459.40 47537.35 2024-01-27 10:42:41.000 027 22463.26 158.27 41459.40 88888.00 2024-01-27 10:42:42.000 027 22463.26 158.37 41459.38 88888.00 2024-01-27 10:42:43.000 027 22463.27 158.43 41459.35 88888.00 2024-01-27 10:42:44.000 027 22463.26 158.37 41459.28 88888.00 2024-01-27 10:42:45.000 027 22463.22 158.25 41459.18 47537.38 2024-01-27 10:42:46.000 027 22463.21 158.22 41459.18 88888.00 2024-01-27 10:42:47.000 027 22463.24 158.26 41459.23 88888.00 2024-01-27 10:42:48.000 027 22463.27 158.27 41459.28 88888.00 2024-01-27 10:42:49.000 027 22463.28 158.24 41459.31 88888.00 2024-01-27 10:42:50.000 027 22463.26 158.19 41459.28 47537.42 2024-01-27 10:42:51.000 027 22463.24 158.17 41459.22 88888.00 2024-01-27 10:42:52.000 027 22463.24 158.22 41459.20 88888.00 2024-01-27 10:42:53.000 027 22463.21 158.21 41459.15 88888.00 2024-01-27 10:42:54.000 027 22463.19 158.12 41459.13 88888.00 2024-01-27 10:42:55.000 027 22463.21 158.07 41459.16 47537.38 2024-01-27 10:42:56.000 027 22463.24 158.08 41459.21 88888.00 2024-01-27 10:42:57.000 027 22463.25 158.15 41459.31 88888.00 2024-01-27 10:42:58.000 027 22463.26 158.24 41459.41 88888.00 2024-01-27 10:42:59.000 027 22463.26 158.25 41459.44 88888.00 2024-01-27 10:43:00.000 027 22463.25 158.18 41459.38 47537.34 2024-01-27 10:43:01.000 027 22463.21 158.14 41459.26 88888.00 2024-01-27 10:43:02.000 027 22463.17 158.17 41459.14 88888.00 2024-01-27 10:43:03.000 027 22463.18 158.17 41459.06 88888.00 2024-01-27 10:43:04.000 027 22463.18 158.11 41458.99 88888.00 2024-01-27 10:43:05.000 027 22463.18 158.10 41459.03 47537.36 2024-01-27 10:43:06.000 027 22463.22 158.18 41459.18 88888.00 2024-01-27 10:43:07.000 027 22463.24 158.19 41459.26 88888.00 2024-01-27 10:43:08.000 027 22463.23 158.13 41459.18 88888.00 2024-01-27 10:43:09.000 027 22463.20 158.09 41459.10 88888.00 2024-01-27 10:43:10.000 027 22463.14 158.04 41459.04 47537.37 2024-01-27 10:43:11.000 027 22463.10 158.02 41459.03 88888.00 2024-01-27 10:43:12.000 027 22463.13 158.04 41459.04 88888.00 2024-01-27 10:43:13.000 027 22463.20 158.05 41459.05 88888.00 2024-01-27 10:43:14.000 027 22463.29 158.07 41459.10 88888.00 2024-01-27 10:43:15.000 027 22463.33 158.08 41459.08 47537.42 2024-01-27 10:43:16.000 027 22463.31 158.06 41459.02 88888.00 2024-01-27 10:43:17.000 027 22463.29 158.04 41459.02 88888.00 2024-01-27 10:43:18.000 027 22463.27 158.01 41459.00 88888.00 2024-01-27 10:43:19.000 027 22463.28 158.00 41459.00 88888.00 2024-01-27 10:43:20.000 027 22463.32 158.04 41459.08 47537.39 2024-01-27 10:43:21.000 027 22463.31 158.04 41459.14 88888.00 2024-01-27 10:43:22.000 027 22463.26 157.99 41459.18 88888.00 2024-01-27 10:43:23.000 027 22463.22 157.94 41459.18 88888.00 2024-01-27 10:43:24.000 027 22463.20 157.93 41459.18 88888.00 2024-01-27 10:43:25.000 027 22463.20 157.97 41459.21 47537.36 2024-01-27 10:43:26.000 027 22463.22 157.98 41459.21 88888.00 2024-01-27 10:43:27.000 027 22463.20 157.88 41459.13 88888.00 2024-01-27 10:43:28.000 027 22463.19 157.78 41459.05 88888.00 2024-01-27 10:43:29.000 027 22463.23 157.78 41459.06 88888.00 2024-01-27 10:43:30.000 027 22463.28 157.86 41459.11 47537.33 2024-01-27 10:43:31.000 027 22463.29 157.95 41459.13 88888.00 2024-01-27 10:43:32.000 027 22463.31 157.98 41459.14 88888.00 2024-01-27 10:43:33.000 027 22463.34 157.95 41459.20 88888.00 2024-01-27 10:43:34.000 027 22463.38 157.90 41459.25 88888.00 2024-01-27 10:43:35.000 027 22463.34 157.84 41459.16 47537.36 2024-01-27 10:43:36.000 027 22463.24 157.82 41459.05 88888.00 2024-01-27 10:43:37.000 027 22463.19 157.83 41459.06 88888.00 2024-01-27 10:43:38.000 027 22463.20 157.85 41459.12 88888.00 2024-01-27 10:43:39.000 027 22463.24 157.89 41459.13 88888.00 2024-01-27 10:43:40.000 027 22463.28 157.90 41459.09 47537.34 2024-01-27 10:43:41.000 027 22463.33 157.92 41459.06 88888.00 2024-01-27 10:43:42.000 027 22463.36 157.96 41459.09 88888.00 2024-01-27 10:43:43.000 027 22463.37 157.99 41459.16 88888.00 2024-01-27 10:43:44.000 027 22463.37 157.98 41459.23 88888.00 2024-01-27 10:43:45.000 027 22463.35 157.93 41459.21 47537.30 2024-01-27 10:43:46.000 027 22463.35 157.91 41459.20 88888.00 2024-01-27 10:43:47.000 027 22463.38 157.97 41459.34 88888.00 2024-01-27 10:43:48.000 027 22463.41 158.02 41459.44 88888.00 2024-01-27 10:43:49.000 027 22463.42 158.01 41459.41 88888.00 2024-01-27 10:43:50.000 027 22463.44 158.00 41459.36 47537.35 2024-01-27 10:43:51.000 027 22463.46 158.01 41459.36 88888.00 2024-01-27 10:43:52.000 027 22463.42 158.00 41459.40 88888.00 2024-01-27 10:43:53.000 027 22463.38 157.98 41459.36 88888.00 2024-01-27 10:43:54.000 027 22463.39 157.95 41459.29 88888.00 2024-01-27 10:43:55.000 027 22463.43 157.96 41459.29 47537.34 2024-01-27 10:43:56.000 027 22463.48 158.00 41459.33 88888.00 2024-01-27 10:43:57.000 027 22463.49 158.02 41459.31 88888.00 2024-01-27 10:43:58.000 027 22463.48 158.00 41459.32 88888.00 2024-01-27 10:43:59.000 027 22463.49 157.98 41459.38 88888.00 2024-01-27 10:44:00.000 027 22463.47 157.94 41459.38 47537.31 2024-01-27 10:44:01.000 027 22463.42 157.97 41459.34 88888.00 2024-01-27 10:44:02.000 027 22463.40 158.05 41459.29 88888.00 2024-01-27 10:44:03.000 027 22463.43 158.07 41459.21 88888.00 2024-01-27 10:44:04.000 027 22463.51 158.08 41459.22 88888.00 2024-01-27 10:44:05.000 027 22463.53 158.08 41459.32 47537.33 2024-01-27 10:44:06.000 027 22463.47 158.07 41459.39 88888.00 2024-01-27 10:44:07.000 027 22463.40 158.05 41459.34 88888.00 2024-01-27 10:44:08.000 027 22463.34 157.98 41459.16 88888.00 2024-01-27 10:44:09.000 027 22463.35 157.94 41459.09 88888.00 2024-01-27 10:44:10.000 027 22463.40 157.96 41459.19 47537.31 2024-01-27 10:44:11.000 027 22463.43 157.96 41459.25 88888.00 2024-01-27 10:44:12.000 027 22463.45 157.99 41459.19 88888.00 2024-01-27 10:44:13.000 027 22463.40 157.98 41459.09 88888.00 2024-01-27 10:44:14.000 027 22463.32 157.90 41459.07 88888.00 2024-01-27 10:44:15.000 027 22463.33 157.86 41459.15 47537.36 2024-01-27 10:44:16.000 027 22463.38 157.82 41459.13 88888.00 2024-01-27 10:44:17.000 027 22463.40 157.76 41459.05 88888.00 2024-01-27 10:44:18.000 027 22463.44 157.77 41458.99 88888.00 2024-01-27 10:44:19.000 027 22463.49 157.76 41458.98 88888.00 2024-01-27 10:44:20.000 027 22463.48 157.71 41459.03 47537.35 2024-01-27 10:44:21.000 027 22463.49 157.73 41459.14 88888.00 2024-01-27 10:44:22.000 027 22463.56 157.80 41459.27 88888.00 2024-01-27 10:44:23.000 027 22463.60 157.82 41459.30 88888.00 2024-01-27 10:44:24.000 027 22463.59 157.79 41459.21 88888.00 2024-01-27 10:44:25.000 027 22463.58 157.75 41459.11 47537.35 2024-01-27 10:44:26.000 027 22463.57 157.72 41459.06 88888.00 2024-01-27 10:44:27.000 027 22463.53 157.76 41459.10 88888.00 2024-01-27 10:44:28.000 027 22463.50 157.82 41459.18 88888.00 2024-01-27 10:44:29.000 027 22463.53 157.85 41459.27 88888.00 2024-01-27 10:44:30.000 027 22463.59 157.87 41459.36 47537.35 2024-01-27 10:44:31.000 027 22463.63 157.87 41459.40 88888.00 2024-01-27 10:44:32.000 027 22463.60 157.80 41459.29 88888.00 2024-01-27 10:44:33.000 027 22463.52 157.71 41459.16 88888.00 2024-01-27 10:44:34.000 027 22463.48 157.71 41459.19 88888.00 2024-01-27 10:44:35.000 027 22463.49 157.79 41459.24 47537.34 2024-01-27 10:44:36.000 027 22463.47 157.81 41459.19 88888.00 2024-01-27 10:44:37.000 027 22463.40 157.79 41459.12 88888.00 2024-01-27 10:44:38.000 027 22463.33 157.78 41459.09 88888.00 2024-01-27 10:44:39.000 027 22463.31 157.76 41459.10 88888.00 2024-01-27 10:44:40.000 027 22463.33 157.73 41459.09 47537.33 2024-01-27 10:44:41.000 027 22463.38 157.69 41459.05 88888.00 2024-01-27 10:44:42.000 027 22463.48 157.69 41459.09 88888.00 2024-01-27 10:44:43.000 027 22463.56 157.69 41459.12 88888.00 2024-01-27 10:44:44.000 027 22463.52 157.63 41459.02 88888.00 2024-01-27 10:44:45.000 027 22463.42 157.63 41458.93 47537.29 2024-01-27 10:44:46.000 027 22463.37 157.70 41458.88 88888.00 2024-01-27 10:44:47.000 027 22463.33 157.77 41458.87 88888.00 2024-01-27 10:44:48.000 027 22463.33 157.81 41458.89 88888.00 2024-01-27 10:44:49.000 027 22463.34 157.82 41458.93 88888.00 2024-01-27 10:44:50.000 027 22463.34 157.78 41458.91 47537.29 2024-01-27 10:44:51.000 027 22463.35 157.76 41458.91 88888.00 2024-01-27 10:44:52.000 027 22463.40 157.72 41458.95 88888.00 2024-01-27 10:44:53.000 027 22463.47 157.67 41458.97 88888.00 2024-01-27 10:44:54.000 027 22463.50 157.70 41459.02 88888.00 2024-01-27 10:44:55.000 027 22463.48 157.75 41459.10 47537.30 2024-01-27 10:44:56.000 027 22463.44 157.76 41459.14 88888.00 2024-01-27 10:44:57.000 027 22463.48 157.75 41459.17 88888.00 2024-01-27 10:44:58.000 027 22463.56 157.74 41459.17 88888.00 2024-01-27 10:44:59.000 027 22463.59 157.75 41459.15 88888.00 2024-01-27 10:45:00.000 027 22463.53 157.74 41459.10 47537.34 2024-01-27 10:45:01.000 027 22463.47 157.72 41459.07 88888.00 2024-01-27 10:45:02.000 027 22463.52 157.75 41459.15 88888.00 2024-01-27 10:45:03.000 027 22463.56 157.78 41459.18 88888.00 2024-01-27 10:45:04.000 027 22463.54 157.73 41459.14 88888.00 2024-01-27 10:45:05.000 027 22463.54 157.70 41459.21 47537.31 2024-01-27 10:45:06.000 027 22463.55 157.72 41459.27 88888.00 2024-01-27 10:45:07.000 027 22463.55 157.73 41459.23 88888.00 2024-01-27 10:45:08.000 027 22463.58 157.71 41459.20 88888.00 2024-01-27 10:45:09.000 027 22463.58 157.72 41459.25 88888.00 2024-01-27 10:45:10.000 027 22463.52 157.72 41459.26 47537.30 2024-01-27 10:45:11.000 027 22463.48 157.70 41459.16 88888.00 2024-01-27 10:45:12.000 027 22463.50 157.70 41459.09 88888.00 2024-01-27 10:45:13.000 027 22463.51 157.73 41459.10 88888.00 2024-01-27 10:45:14.000 027 22463.49 157.76 41459.14 88888.00 2024-01-27 10:45:15.000 027 22463.46 157.76 41459.19 47537.30 2024-01-27 10:45:16.000 027 22463.43 157.70 41459.21 88888.00 2024-01-27 10:45:17.000 027 22463.43 157.64 41459.20 88888.00 2024-01-27 10:45:18.000 027 22463.47 157.62 41459.26 88888.00 2024-01-27 10:45:19.000 027 22463.48 157.61 41459.36 88888.00 2024-01-27 10:45:20.000 027 22463.44 157.59 41459.38 47537.32 2024-01-27 10:45:21.000 027 22463.44 157.62 41459.33 88888.00 2024-01-27 10:45:22.000 027 22463.45 157.64 41459.25 88888.00 2024-01-27 10:45:23.000 027 22463.42 157.58 41459.14 88888.00 2024-01-27 10:45:24.000 027 22463.43 157.57 41459.14 88888.00 2024-01-27 10:45:25.000 027 22463.48 157.60 41459.23 47537.31 2024-01-27 10:45:26.000 027 22463.44 157.54 41459.28 88888.00 2024-01-27 10:45:27.000 027 22463.39 157.50 41459.28 88888.00 2024-01-27 10:45:28.000 027 22463.41 157.54 41459.31 88888.00 2024-01-27 10:45:29.000 027 22463.47 157.54 41459.35 88888.00 2024-01-27 10:45:30.000 027 22463.51 157.51 41459.40 47537.28 2024-01-27 10:45:31.000 027 22463.52 157.54 41459.43 88888.00 2024-01-27 10:45:32.000 027 22463.51 157.60 41459.44 88888.00 2024-01-27 10:45:33.000 027 22463.48 157.57 41459.37 88888.00 2024-01-27 10:45:34.000 027 22463.48 157.44 41459.23 88888.00 2024-01-27 10:45:35.000 027 22463.49 157.35 41459.19 47537.30 2024-01-27 10:45:36.000 027 22463.49 157.35 41459.22 88888.00 2024-01-27 10:45:37.000 027 22463.52 157.40 41459.31 88888.00 2024-01-27 10:45:38.000 027 22463.56 157.45 41459.38 88888.00 2024-01-27 10:45:39.000 027 22463.53 157.47 41459.34 88888.00 2024-01-27 10:45:40.000 027 22463.53 157.46 41459.23 47537.32 2024-01-27 10:45:41.000 027 22463.56 157.41 41459.19 88888.00 2024-01-27 10:45:42.000 027 22463.56 157.35 41459.21 88888.00 2024-01-27 10:45:43.000 027 22463.52 157.35 41459.26 88888.00 2024-01-27 10:45:44.000 027 22463.51 157.44 41459.32 88888.00 2024-01-27 10:45:45.000 027 22463.55 157.52 41459.33 47537.33 2024-01-27 10:45:46.000 027 22463.56 157.53 41459.27 88888.00 2024-01-27 10:45:47.000 027 22463.56 157.52 41459.17 88888.00 2024-01-27 10:45:48.000 027 22463.57 157.50 41459.12 88888.00 2024-01-27 10:45:49.000 027 22463.58 157.49 41459.11 88888.00 2024-01-27 10:45:50.000 027 22463.56 157.48 41459.06 47537.25 2024-01-27 10:45:51.000 027 22463.53 157.47 41459.03 88888.00 2024-01-27 10:45:52.000 027 22463.55 157.49 41459.07 88888.00 2024-01-27 10:45:53.000 027 22463.56 157.47 41459.09 88888.00 2024-01-27 10:45:54.000 027 22463.50 157.44 41459.05 88888.00 2024-01-27 10:45:55.000 027 22463.45 157.41 41459.04 47537.27 2024-01-27 10:45:56.000 027 22463.44 157.36 41459.04 88888.00 2024-01-27 10:45:57.000 027 22463.44 157.35 41459.06 88888.00 2024-01-27 10:45:58.000 027 22463.47 157.38 41459.12 88888.00 2024-01-27 10:45:59.000 027 22463.49 157.41 41459.15 88888.00 2024-01-27 10:46:00.000 027 22463.46 157.42 41459.13 47537.25 2024-01-27 10:46:01.000 027 22463.43 157.44 41459.12 88888.00 2024-01-27 10:46:02.000 027 22463.48 157.49 41459.16 88888.00 2024-01-27 10:46:03.000 027 22463.52 157.52 41459.19 88888.00 2024-01-27 10:46:04.000 027 22463.51 157.47 41459.16 88888.00 2024-01-27 10:46:05.000 027 22463.52 157.45 41459.10 47537.28 2024-01-27 10:46:06.000 027 22463.56 157.46 41459.04 88888.00 2024-01-27 10:46:07.000 027 22463.53 157.45 41458.96 88888.00 2024-01-27 10:46:08.000 027 22463.49 157.44 41458.95 88888.00 2024-01-27 10:46:09.000 027 22463.44 157.40 41458.96 88888.00 2024-01-27 10:46:10.000 027 22463.38 157.34 41458.94 47537.26 2024-01-27 10:46:11.000 027 22463.32 157.29 41458.94 88888.00 2024-01-27 10:46:12.000 027 22463.26 157.27 41458.89 88888.00 2024-01-27 10:46:13.000 027 22463.24 157.25 41458.84 88888.00 2024-01-27 10:46:14.000 027 22463.28 157.25 41458.88 88888.00 2024-01-27 10:46:15.000 027 22463.32 157.28 41458.93 47537.22 2024-01-27 10:46:16.000 027 22463.32 157.27 41458.92 88888.00 2024-01-27 10:46:17.000 027 22463.34 157.26 41458.94 88888.00 2024-01-27 10:46:18.000 027 22463.35 157.28 41459.01 88888.00 2024-01-27 10:46:19.000 027 22463.35 157.30 41459.06 88888.00 2024-01-27 10:46:20.000 027 22463.37 157.33 41459.07 47537.19 2024-01-27 10:46:21.000 027 22463.39 157.34 41459.02 88888.00 2024-01-27 10:46:22.000 027 22463.37 157.31 41459.00 88888.00 2024-01-27 10:46:23.000 027 22463.35 157.29 41459.02 88888.00 2024-01-27 10:46:24.000 027 22463.36 157.30 41459.05 88888.00 2024-01-27 10:46:25.000 027 22463.41 157.32 41459.11 47537.20 2024-01-27 10:46:26.000 027 22463.45 157.28 41459.01 88888.00 2024-01-27 10:46:27.000 027 22463.47 157.19 41458.85 88888.00 2024-01-27 10:46:28.000 027 22463.52 157.22 41458.92 88888.00 2024-01-27 10:46:29.000 027 22463.59 157.30 41459.06 88888.00 2024-01-27 10:46:30.000 027 22463.62 157.30 41459.06 47537.18 2024-01-27 10:46:31.000 027 22463.60 157.27 41459.02 88888.00 2024-01-27 10:46:32.000 027 22463.52 157.26 41458.94 88888.00 2024-01-27 10:46:33.000 027 22463.38 157.23 41458.86 88888.00 2024-01-27 10:46:34.000 027 22463.29 157.19 41458.86 88888.00 2024-01-27 10:46:35.000 027 22463.28 157.19 41458.97 47537.20 2024-01-27 10:46:36.000 027 22463.33 157.24 41459.09 88888.00 2024-01-27 10:46:37.000 027 22463.38 157.31 41459.11 88888.00 2024-01-27 10:46:38.000 027 22463.38 157.38 41459.12 88888.00 2024-01-27 10:46:39.000 027 22463.36 157.43 41459.18 88888.00 2024-01-27 10:46:40.000 027 22463.35 157.39 41459.18 47537.13 2024-01-27 10:46:41.000 027 22463.32 157.33 41459.09 88888.00 2024-01-27 10:46:42.000 027 22463.26 157.33 41459.06 88888.00 2024-01-27 10:46:43.000 027 22463.22 157.38 41459.12 88888.00 2024-01-27 10:46:44.000 027 22463.24 157.44 41459.18 88888.00 2024-01-27 10:46:45.000 027 22463.28 157.45 41459.22 47537.15 2024-01-27 10:46:46.000 027 22463.30 157.40 41459.21 88888.00 2024-01-27 10:46:47.000 027 22463.33 157.37 41459.23 88888.00 2024-01-27 10:46:48.000 027 22463.39 157.39 41459.29 88888.00 2024-01-27 10:46:49.000 027 22463.43 157.42 41459.33 88888.00 2024-01-27 10:46:50.000 027 22463.49 157.44 41459.38 47537.17 2024-01-27 10:46:51.000 027 22463.53 157.41 41459.39 88888.00 2024-01-27 10:46:52.000 027 22463.53 157.32 41459.36 88888.00 2024-01-27 10:46:53.000 027 22463.53 157.24 41459.34 88888.00 2024-01-27 10:46:54.000 027 22463.54 157.13 41459.27 88888.00 2024-01-27 10:46:55.000 027 22463.54 157.08 41459.19 47537.19 2024-01-27 10:46:56.000 027 22463.53 157.10 41459.24 88888.00 2024-01-27 10:46:57.000 027 22463.53 157.08 41459.29 88888.00 2024-01-27 10:46:58.000 027 22463.53 157.08 41459.26 88888.00 2024-01-27 10:46:59.000 027 22463.52 157.11 41459.17 88888.00 2024-01-27 10:47:00.000 027 22463.50 157.15 41459.15 47537.11 2024-01-27 10:47:01.000 027 22463.49 157.23 41459.19 88888.00 2024-01-27 10:47:02.000 027 22463.44 157.28 41459.18 88888.00 2024-01-27 10:47:03.000 027 22463.36 157.30 41459.14 88888.00 2024-01-27 10:47:04.000 027 22463.32 157.35 41459.17 88888.00 2024-01-27 10:47:05.000 027 22463.30 157.35 41459.18 47537.06 2024-01-27 10:47:06.000 027 22463.27 157.29 41459.15 88888.00 2024-01-27 10:47:07.000 027 22463.27 157.31 41459.18 88888.00 2024-01-27 10:47:08.000 027 22463.28 157.34 41459.21 88888.00 2024-01-27 10:47:09.000 027 22463.29 157.31 41459.15 88888.00 2024-01-27 10:47:10.000 027 22463.33 157.28 41459.11 47537.04 2024-01-27 10:47:11.000 027 22463.37 157.33 41459.13 88888.00 2024-01-27 10:47:12.000 027 22463.39 157.39 41459.15 88888.00 2024-01-27 10:47:13.000 027 22463.38 157.32 41459.04 88888.00 2024-01-27 10:47:14.000 027 22463.34 157.15 41458.90 88888.00 2024-01-27 10:47:15.000 027 22463.32 157.05 41458.94 47537.11 2024-01-27 10:47:16.000 027 22463.37 157.04 41459.05 88888.00 2024-01-27 10:47:17.000 027 22463.41 157.04 41459.09 88888.00 2024-01-27 10:47:18.000 027 22463.39 157.06 41459.06 88888.00 2024-01-27 10:47:19.000 027 22463.30 157.01 41458.98 88888.00 2024-01-27 10:47:20.000 027 22463.30 156.96 41458.97 47537.16 2024-01-27 10:47:21.000 027 22463.40 157.00 41459.02 88888.00 2024-01-27 10:47:22.000 027 22463.44 157.01 41459.00 88888.00 2024-01-27 10:47:23.000 027 22463.40 157.03 41459.00 88888.00 2024-01-27 10:47:24.000 027 22463.35 157.07 41458.98 88888.00 2024-01-27 10:47:25.000 027 22463.28 157.08 41458.90 47537.06 2024-01-27 10:47:26.000 027 22463.22 157.15 41458.93 88888.00 2024-01-27 10:47:27.000 027 22463.20 157.25 41459.00 88888.00 2024-01-27 10:47:28.000 027 22463.22 157.29 41459.00 88888.00 2024-01-27 10:47:29.000 027 22463.22 157.26 41459.00 88888.00 2024-01-27 10:47:30.000 027 22463.22 157.20 41459.03 47537.05 2024-01-27 10:47:31.000 027 22463.21 157.13 41459.04 88888.00 2024-01-27 10:47:32.000 027 22463.22 157.12 41459.04 88888.00 2024-01-27 10:47:33.000 027 22463.23 157.15 41459.05 88888.00 2024-01-27 10:47:34.000 027 22463.24 157.19 41459.07 88888.00 2024-01-27 10:47:35.000 027 22463.26 157.18 41459.09 47537.10 2024-01-27 10:47:36.000 027 22463.30 157.12 41459.06 88888.00 2024-01-27 10:47:37.000 027 22463.33 157.09 41459.10 88888.00 2024-01-27 10:47:38.000 027 22463.33 157.05 41459.13 88888.00 2024-01-27 10:47:39.000 027 22463.29 156.99 41459.11 88888.00 2024-01-27 10:47:40.000 027 22463.30 157.00 41459.16 47537.12 2024-01-27 10:47:41.000 027 22463.32 157.00 41459.18 88888.00 2024-01-27 10:47:42.000 027 22463.32 156.96 41459.09 88888.00 2024-01-27 10:47:43.000 027 22463.32 156.96 41459.02 88888.00 2024-01-27 10:47:44.000 027 22463.34 157.00 41459.03 88888.00 2024-01-27 10:47:45.000 027 22463.36 157.03 41459.06 47537.09 2024-01-27 10:47:46.000 027 22463.35 157.03 41459.02 88888.00 2024-01-27 10:47:47.000 027 22463.31 156.99 41458.94 88888.00 2024-01-27 10:47:48.000 027 22463.27 156.96 41458.96 88888.00 2024-01-27 10:47:49.000 027 22463.25 156.97 41458.98 88888.00 2024-01-27 10:47:50.000 027 22463.23 157.00 41458.93 47537.01 2024-01-27 10:47:51.000 027 22463.21 157.07 41458.90 88888.00 2024-01-27 10:47:52.000 027 22463.22 157.11 41458.91 88888.00 2024-01-27 10:47:53.000 027 22463.24 157.12 41458.93 88888.00 2024-01-27 10:47:54.000 027 22463.28 157.17 41458.98 88888.00 2024-01-27 10:47:55.000 027 22463.32 157.21 41459.09 47537.03 2024-01-27 10:47:56.000 027 22463.30 157.16 41459.14 88888.00 2024-01-27 10:47:57.000 027 22463.28 157.10 41459.13 88888.00 2024-01-27 10:47:58.000 027 22463.26 157.05 41459.07 88888.00 2024-01-27 10:47:59.000 027 22463.25 157.01 41458.99 88888.00 2024-01-27 10:48:00.000 027 22463.25 157.04 41458.98 47537.06 2024-01-27 10:48:01.000 027 22463.25 157.10 41459.02 88888.00 2024-01-27 10:48:02.000 027 22463.24 157.11 41459.07 88888.00 2024-01-27 10:48:03.000 027 22463.21 157.03 41459.06 88888.00 2024-01-27 10:48:04.000 027 22463.16 156.92 41458.98 88888.00 2024-01-27 10:48:05.000 027 22463.14 156.84 41458.95 47537.04 2024-01-27 10:48:06.000 027 22463.17 156.81 41458.96 88888.00 2024-01-27 10:48:07.000 027 22463.21 156.85 41458.99 88888.00 2024-01-27 10:48:08.000 027 22463.22 156.88 41459.03 88888.00 2024-01-27 10:48:09.000 027 22463.20 156.81 41459.00 88888.00 2024-01-27 10:48:10.000 027 22463.22 156.76 41459.04 47537.04 2024-01-27 10:48:11.000 027 22463.25 156.83 41459.15 88888.00 2024-01-27 10:48:12.000 027 22463.20 156.88 41459.11 88888.00 2024-01-27 10:48:13.000 027 22463.11 156.83 41458.93 88888.00 2024-01-27 10:48:14.000 027 22463.07 156.78 41458.82 88888.00 2024-01-27 10:48:15.000 027 22463.09 156.79 41458.87 47537.03 2024-01-27 10:48:16.000 027 22463.14 156.91 41458.97 88888.00 2024-01-27 10:48:17.000 027 22463.16 157.03 41459.01 88888.00 2024-01-27 10:48:18.000 027 22463.17 157.03 41459.01 88888.00 2024-01-27 10:48:19.000 027 22463.19 156.93 41458.98 88888.00 2024-01-27 10:48:20.000 027 22463.18 156.82 41458.91 47537.07 2024-01-27 10:48:21.000 027 22463.18 156.78 41458.89 88888.00 2024-01-27 10:48:22.000 027 22463.26 156.85 41459.01 88888.00 2024-01-27 10:48:23.000 027 22463.34 156.93 41459.19 88888.00 2024-01-27 10:48:24.000 027 22463.34 156.92 41459.24 88888.00 2024-01-27 10:48:25.000 027 22463.24 156.81 41459.08 47537.04 2024-01-27 10:48:26.000 027 22463.13 156.73 41458.90 88888.00 2024-01-27 10:48:27.000 027 22463.10 156.70 41458.87 88888.00 2024-01-27 10:48:28.000 027 22463.10 156.71 41458.92 88888.00 2024-01-27 10:48:29.000 027 22463.10 156.75 41458.98 88888.00 2024-01-27 10:48:30.000 027 22463.10 156.76 41459.02 47536.99 2024-01-27 10:48:31.000 027 22463.12 156.76 41459.04 88888.00 2024-01-27 10:48:32.000 027 22463.15 156.80 41459.02 88888.00 2024-01-27 10:48:33.000 027 22463.12 156.81 41458.93 88888.00 2024-01-27 10:48:34.000 027 22463.05 156.75 41458.78 88888.00 2024-01-27 10:48:35.000 027 22463.03 156.71 41458.71 47536.97 2024-01-27 10:48:36.000 027 22463.10 156.76 41458.75 88888.00 2024-01-27 10:48:37.000 027 22463.15 156.77 41458.77 88888.00 2024-01-27 10:48:38.000 027 22463.16 156.74 41458.78 88888.00 2024-01-27 10:48:39.000 027 22463.20 156.71 41458.81 88888.00 2024-01-27 10:48:40.000 027 22463.24 156.68 41458.81 47537.01 2024-01-27 10:48:41.000 027 22463.23 156.69 41458.81 88888.00 2024-01-27 10:48:42.000 027 22463.25 156.72 41458.81 88888.00 2024-01-27 10:48:43.000 027 22463.28 156.72 41458.80 88888.00 2024-01-27 10:48:44.000 027 22463.31 156.69 41458.83 88888.00 2024-01-27 10:48:45.000 027 22463.34 156.66 41458.90 47537.03 2024-01-27 10:48:46.000 027 22463.30 156.69 41458.90 88888.00 2024-01-27 10:48:47.000 027 22463.18 156.76 41458.87 88888.00 2024-01-27 10:48:48.000 027 22463.12 156.79 41458.89 88888.00 2024-01-27 10:48:49.000 027 22463.13 156.78 41459.00 88888.00 2024-01-27 10:48:50.000 027 22463.12 156.77 41459.07 47536.99 2024-01-27 10:48:51.000 027 22463.09 156.75 41459.04 88888.00 2024-01-27 10:48:52.000 027 22463.07 156.74 41458.99 88888.00 2024-01-27 10:48:53.000 027 22463.04 156.71 41458.98 88888.00 2024-01-27 10:48:54.000 027 22463.00 156.62 41458.96 88888.00 2024-01-27 10:48:55.000 027 22462.95 156.54 41458.90 47536.92 2024-01-27 10:48:56.000 027 22462.90 156.55 41458.92 88888.00 2024-01-27 10:48:57.000 027 22462.88 156.61 41459.00 88888.00 2024-01-27 10:48:58.000 027 22462.91 156.65 41459.04 88888.00 2024-01-27 10:48:59.000 027 22462.94 156.62 41459.02 88888.00 2024-01-27 10:49:00.000 027 22462.99 156.59 41459.01 47536.94 2024-01-27 10:49:01.000 027 22463.03 156.57 41458.95 88888.00 2024-01-27 10:49:02.000 027 22463.03 156.53 41458.87 88888.00 2024-01-27 10:49:03.000 027 22463.07 156.52 41458.85 88888.00 2024-01-27 10:49:04.000 027 22463.11 156.52 41458.85 88888.00 2024-01-27 10:49:05.000 027 22463.10 156.50 41458.86 47536.99 2024-01-27 10:49:06.000 027 22463.08 156.48 41458.89 88888.00 2024-01-27 10:49:07.000 027 22463.07 156.44 41458.84 88888.00 2024-01-27 10:49:08.000 027 22463.07 156.43 41458.78 88888.00 2024-01-27 10:49:09.000 027 22463.13 156.49 41458.81 88888.00 2024-01-27 10:49:10.000 027 22463.18 156.51 41458.86 47536.99 2024-01-27 10:49:11.000 027 22463.21 156.51 41458.89 88888.00 2024-01-27 10:49:12.000 027 22463.21 156.51 41458.87 88888.00 2024-01-27 10:49:13.000 027 22463.21 156.50 41458.81 88888.00 2024-01-27 10:49:14.000 027 22463.18 156.53 41458.81 88888.00 2024-01-27 10:49:15.000 027 22463.10 156.55 41458.82 47536.93 2024-01-27 10:49:16.000 027 22463.09 156.55 41458.84 88888.00 2024-01-27 10:49:17.000 027 22463.23 156.58 41458.93 88888.00 2024-01-27 10:49:18.000 027 22463.32 156.61 41459.02 88888.00 2024-01-27 10:49:19.000 027 22463.28 156.57 41459.09 88888.00 2024-01-27 10:49:20.000 027 22463.23 156.55 41459.12 47536.93 2024-01-27 10:49:21.000 027 22463.22 156.55 41459.13 88888.00 2024-01-27 10:49:22.000 027 22463.25 156.53 41459.19 88888.00 2024-01-27 10:49:23.000 027 22463.26 156.52 41459.23 88888.00 2024-01-27 10:49:24.000 027 22463.18 156.48 41459.15 88888.00 2024-01-27 10:49:25.000 027 22463.10 156.40 41459.03 47536.95 2024-01-27 10:49:26.000 027 22463.07 156.34 41458.97 88888.00 2024-01-27 10:49:27.000 027 22463.10 156.34 41458.99 88888.00 2024-01-27 10:49:28.000 027 22463.17 156.37 41459.06 88888.00 2024-01-27 10:49:29.000 027 22463.19 156.33 41459.10 88888.00 2024-01-27 10:49:30.000 027 22463.19 156.34 41459.17 47536.99 2024-01-27 10:49:31.000 027 22463.22 156.45 41459.27 88888.00 2024-01-27 10:49:32.000 027 22463.21 156.52 41459.25 88888.00 2024-01-27 10:49:33.000 027 22463.20 156.46 41459.15 88888.00 2024-01-27 10:49:34.000 027 22463.24 156.39 41459.09 88888.00 2024-01-27 10:49:35.000 027 22463.27 156.38 41459.01 47536.92 2024-01-27 10:49:36.000 027 22463.23 156.38 41458.91 88888.00 2024-01-27 10:49:37.000 027 22463.16 156.41 41458.89 88888.00 2024-01-27 10:49:38.000 027 22463.16 156.46 41458.94 88888.00 2024-01-27 10:49:39.000 027 22463.20 156.48 41459.06 88888.00 2024-01-27 10:49:40.000 027 22463.20 156.49 41459.14 47536.92 2024-01-27 10:49:41.000 027 22463.15 156.50 41459.11 88888.00 2024-01-27 10:49:42.000 027 22463.11 156.54 41459.06 88888.00 2024-01-27 10:49:43.000 027 22463.15 156.53 41459.03 88888.00 2024-01-27 10:49:44.000 027 22463.17 156.44 41459.00 88888.00 2024-01-27 10:49:45.000 027 22463.12 156.34 41458.98 47536.96 2024-01-27 10:49:46.000 027 22463.08 156.28 41459.00 88888.00 2024-01-27 10:49:47.000 027 22463.14 156.26 41459.09 88888.00 2024-01-27 10:49:48.000 027 22463.20 156.29 41459.18 88888.00 2024-01-27 10:49:49.000 027 22463.21 156.34 41459.20 88888.00 2024-01-27 10:49:50.000 027 22463.19 156.35 41459.23 47536.93 2024-01-27 10:49:51.000 027 22463.19 156.33 41459.27 88888.00 2024-01-27 10:49:52.000 027 22463.21 156.28 41459.22 88888.00 2024-01-27 10:49:53.000 027 22463.22 156.25 41459.13 88888.00 2024-01-27 10:49:54.000 027 22463.21 156.24 41459.09 88888.00 2024-01-27 10:49:55.000 027 22463.21 156.25 41459.16 47536.92 2024-01-27 10:49:56.000 027 22463.22 156.29 41459.24 88888.00 2024-01-27 10:49:57.000 027 22463.19 156.28 41459.15 88888.00 2024-01-27 10:49:58.000 027 22463.16 156.24 41459.01 88888.00 2024-01-27 10:49:59.000 027 22463.13 156.21 41458.96 88888.00 2024-01-27 10:50:00.000 027 22463.10 156.22 41458.94 47536.87 2024-01-27 10:50:01.000 027 22463.07 156.25 41458.91 88888.00 2024-01-27 10:50:02.000 027 22463.09 156.28 41458.93 88888.00 2024-01-27 10:50:03.000 027 22463.13 156.29 41458.93 88888.00 2024-01-27 10:50:04.000 027 22463.20 156.32 41458.96 88888.00 2024-01-27 10:50:05.000 027 22463.26 156.34 41459.03 47536.92 2024-01-27 10:50:06.000 027 22463.30 156.33 41459.10 88888.00 2024-01-27 10:50:07.000 027 22463.32 156.27 41459.10 88888.00 2024-01-27 10:50:08.000 027 22463.33 156.14 41458.98 88888.00 2024-01-27 10:50:09.000 027 22463.34 156.10 41458.91 88888.00 2024-01-27 10:50:10.000 027 22463.37 156.16 41458.93 47536.95 2024-01-27 10:50:11.000 027 22463.39 156.17 41458.93 88888.00 2024-01-27 10:50:12.000 027 22463.38 156.09 41458.93 88888.00 2024-01-27 10:50:13.000 027 22463.36 156.02 41458.98 88888.00 2024-01-27 10:50:14.000 027 22463.33 156.00 41458.99 88888.00 2024-01-27 10:50:15.000 027 22463.31 155.99 41458.95 47536.94 2024-01-27 10:50:16.000 027 22463.26 155.98 41458.85 88888.00 2024-01-27 10:50:17.000 027 22463.21 156.02 41458.79 88888.00 2024-01-27 10:50:18.000 027 22463.22 156.11 41458.83 88888.00 2024-01-27 10:50:19.000 027 22463.25 156.14 41458.89 88888.00 2024-01-27 10:50:20.000 027 22463.26 156.13 41458.91 47536.90 2024-01-27 10:50:21.000 027 22463.27 156.12 41458.96 88888.00 2024-01-27 10:50:22.000 027 22463.27 156.12 41459.05 88888.00 2024-01-27 10:50:23.000 027 22463.28 156.13 41459.08 88888.00 2024-01-27 10:50:24.000 027 22463.27 156.12 41459.02 88888.00 2024-01-27 10:50:25.000 027 22463.27 156.07 41458.96 47536.84 2024-01-27 10:50:26.000 027 22463.28 156.04 41458.92 88888.00 2024-01-27 10:50:27.000 027 22463.28 156.01 41458.90 88888.00 2024-01-27 10:50:28.000 027 22463.27 155.97 41458.90 88888.00 2024-01-27 10:50:29.000 027 22463.27 155.97 41458.88 88888.00 2024-01-27 10:50:30.000 027 22463.25 155.97 41458.78 47536.89 2024-01-27 10:50:31.000 027 22463.28 155.98 41458.74 88888.00 2024-01-27 10:50:32.000 027 22463.33 155.98 41458.81 88888.00 2024-01-27 10:50:33.000 027 22463.34 155.95 41458.86 88888.00 2024-01-27 10:50:34.000 027 22463.37 155.94 41458.95 88888.00 2024-01-27 10:50:35.000 027 22463.44 155.93 41459.06 47536.95 2024-01-27 10:50:36.000 027 22463.50 155.90 41459.12 88888.00 2024-01-27 10:50:37.000 027 22463.56 155.93 41459.16 88888.00 2024-01-27 10:50:38.000 027 22463.53 155.94 41459.12 88888.00 2024-01-27 10:50:39.000 027 22463.42 155.88 41459.01 88888.00 2024-01-27 10:50:40.000 027 22463.37 155.85 41459.00 47536.95 2024-01-27 10:50:41.000 027 22463.38 155.88 41459.06 88888.00 2024-01-27 10:50:42.000 027 22463.38 155.91 41459.10 88888.00 2024-01-27 10:50:43.000 027 22463.36 155.93 41459.11 88888.00 2024-01-27 10:50:44.000 027 22463.31 155.87 41459.05 88888.00 2024-01-27 10:50:45.000 027 22463.26 155.81 41459.04 47536.93 2024-01-27 10:50:46.000 027 22463.25 155.87 41459.11 88888.00 2024-01-27 10:50:47.000 027 22463.22 155.97 41459.10 88888.00 2024-01-27 10:50:48.000 027 22463.20 156.01 41459.09 88888.00 2024-01-27 10:50:49.000 027 22463.22 156.00 41459.11 88888.00 2024-01-27 10:50:50.000 027 22463.22 155.96 41459.09 47536.91 2024-01-27 10:50:51.000 027 22463.23 155.98 41459.06 88888.00 2024-01-27 10:50:52.000 027 22463.29 156.00 41459.06 88888.00 2024-01-27 10:50:53.000 027 22463.34 155.98 41459.02 88888.00 2024-01-27 10:50:54.000 027 22463.36 155.92 41458.95 88888.00 2024-01-27 10:50:55.000 027 22463.38 155.83 41458.88 47536.98 2024-01-27 10:50:56.000 027 22463.38 155.77 41458.85 88888.00 2024-01-27 10:50:57.000 027 22463.37 155.78 41458.86 88888.00 2024-01-27 10:50:58.000 027 22463.38 155.74 41458.79 88888.00 2024-01-27 10:50:59.000 027 22463.43 155.68 41458.74 88888.00 2024-01-27 10:51:00.000 027 22463.44 155.70 41458.82 47537.01 2024-01-27 10:51:01.000 027 22463.42 155.71 41458.91 88888.00 2024-01-27 10:51:02.000 027 22463.45 155.69 41459.00 88888.00 2024-01-27 10:51:03.000 027 22463.47 155.66 41459.04 88888.00 2024-01-27 10:51:04.000 027 22463.44 155.66 41459.02 88888.00 2024-01-27 10:51:05.000 027 22463.44 155.70 41459.01 47536.96 2024-01-27 10:51:06.000 027 22463.42 155.68 41458.98 88888.00 2024-01-27 10:51:07.000 027 22463.35 155.60 41458.96 88888.00 2024-01-27 10:51:08.000 027 22463.31 155.57 41458.99 88888.00 2024-01-27 10:51:09.000 027 22463.26 155.54 41459.02 88888.00 2024-01-27 10:51:10.000 027 22463.24 155.50 41459.03 47536.91 2024-01-27 10:51:11.000 027 22463.20 155.50 41458.98 88888.00 2024-01-27 10:51:12.000 027 22463.12 155.51 41458.82 88888.00 2024-01-27 10:51:13.000 027 22463.11 155.51 41458.73 88888.00 2024-01-27 10:51:14.000 027 22463.19 155.52 41458.79 88888.00 2024-01-27 10:51:15.000 027 22463.26 155.53 41458.84 47536.92 2024-01-27 10:51:16.000 027 22463.29 155.54 41458.82 88888.00 2024-01-27 10:51:17.000 027 22463.34 155.57 41458.86 88888.00 2024-01-27 10:51:18.000 027 22463.40 155.61 41459.00 88888.00 2024-01-27 10:51:19.000 027 22463.46 155.62 41459.11 88888.00 2024-01-27 10:51:20.000 027 22463.52 155.63 41459.04 47537.00 2024-01-27 10:51:21.000 027 22463.55 155.65 41458.94 88888.00 2024-01-27 10:51:22.000 027 22463.51 155.61 41458.91 88888.00 2024-01-27 10:51:23.000 027 22463.42 155.48 41458.91 88888.00 2024-01-27 10:51:24.000 027 22463.38 155.40 41458.98 88888.00 2024-01-27 10:51:25.000 027 22463.42 155.42 41459.10 47537.02 2024-01-27 10:51:26.000 027 22463.44 155.46 41459.12 88888.00 2024-01-27 10:51:27.000 027 22463.43 155.51 41459.06 88888.00 2024-01-27 10:51:28.000 027 22463.44 155.50 41459.02 88888.00 2024-01-27 10:51:29.000 027 22463.47 155.45 41459.04 88888.00 2024-01-27 10:51:30.000 027 22463.49 155.40 41459.06 47536.96 2024-01-27 10:51:31.000 027 22463.44 155.32 41458.94 88888.00 2024-01-27 10:51:32.000 027 22463.37 155.31 41458.85 88888.00 2024-01-27 10:51:33.000 027 22463.35 155.36 41458.86 88888.00 2024-01-27 10:51:34.000 027 22463.38 155.36 41458.85 88888.00 2024-01-27 10:51:35.000 027 22463.42 155.33 41458.85 47536.96 2024-01-27 10:51:36.000 027 22463.44 155.35 41458.88 88888.00 2024-01-27 10:51:37.000 027 22463.44 155.37 41458.86 88888.00 2024-01-27 10:51:38.000 027 22463.47 155.35 41458.85 88888.00 2024-01-27 10:51:39.000 027 22463.50 155.28 41458.83 88888.00 2024-01-27 10:51:40.000 027 22463.49 155.23 41458.80 47536.97 2024-01-27 10:51:41.000 027 22463.51 155.25 41458.85 88888.00 2024-01-27 10:51:42.000 027 22463.57 155.26 41458.89 88888.00 2024-01-27 10:51:43.000 027 22463.63 155.27 41458.86 88888.00 2024-01-27 10:51:44.000 027 22463.65 155.28 41458.84 88888.00 2024-01-27 10:51:45.000 027 22463.59 155.25 41458.82 47536.96 2024-01-27 10:51:46.000 027 22463.53 155.17 41458.78 88888.00 2024-01-27 10:51:47.000 027 22463.52 155.15 41458.82 88888.00 2024-01-27 10:51:48.000 027 22463.56 155.19 41458.96 88888.00 2024-01-27 10:51:49.000 027 22463.58 155.24 41459.02 88888.00 2024-01-27 10:51:50.000 027 22463.54 155.25 41458.98 47536.93 2024-01-27 10:51:51.000 027 22463.46 155.22 41458.94 88888.00 2024-01-27 10:51:52.000 027 22463.42 155.24 41458.94 88888.00 2024-01-27 10:51:53.000 027 22463.44 155.29 41458.95 88888.00 2024-01-27 10:51:54.000 027 22463.44 155.26 41458.95 88888.00 2024-01-27 10:51:55.000 027 22463.45 155.19 41458.97 47536.94 2024-01-27 10:51:56.000 027 22463.42 155.14 41458.93 88888.00 2024-01-27 10:51:57.000 027 22463.34 155.17 41458.85 88888.00 2024-01-27 10:51:58.000 027 22463.33 155.21 41458.82 88888.00 2024-01-27 10:51:59.000 027 22463.42 155.20 41458.85 88888.00 2024-01-27 10:52:00.000 027 22463.53 155.17 41458.91 47536.96 2024-01-27 10:52:01.000 027 22463.61 155.12 41458.89 88888.00 2024-01-27 10:52:02.000 027 22463.62 155.00 41458.79 88888.00 2024-01-27 10:52:03.000 027 22463.65 154.96 41458.78 88888.00 2024-01-27 10:52:04.000 027 22463.72 154.99 41458.85 88888.00 2024-01-27 10:52:05.000 027 22463.76 155.04 41458.90 47537.00 2024-01-27 10:52:06.000 027 22463.71 155.01 41458.85 88888.00 2024-01-27 10:52:07.000 027 22463.64 154.97 41458.78 88888.00 2024-01-27 10:52:08.000 027 22463.62 154.98 41458.78 88888.00 2024-01-27 10:52:09.000 027 22463.60 154.96 41458.79 88888.00 2024-01-27 10:52:10.000 027 22463.58 154.93 41458.81 47536.99 2024-01-27 10:52:11.000 027 22463.60 154.94 41458.89 88888.00 2024-01-27 10:52:12.000 027 22463.59 154.90 41458.98 88888.00 2024-01-27 10:52:13.000 027 22463.56 154.84 41459.01 88888.00 2024-01-27 10:52:14.000 027 22463.56 154.85 41459.06 88888.00 2024-01-27 10:52:15.000 027 22463.55 154.92 41459.09 47536.97 2024-01-27 10:52:16.000 027 22463.52 154.96 41459.06 88888.00 2024-01-27 10:52:17.000 027 22463.50 155.00 41458.97 88888.00 2024-01-27 10:52:18.000 027 22463.49 155.02 41458.93 88888.00 2024-01-27 10:52:19.000 027 22463.50 154.97 41458.98 88888.00 2024-01-27 10:52:20.000 027 22463.54 154.89 41459.06 47536.97 2024-01-27 10:52:21.000 027 22463.60 154.84 41459.07 88888.00 2024-01-27 10:52:22.000 027 22463.65 154.89 41459.09 88888.00 2024-01-27 10:52:23.000 027 22463.66 154.93 41459.11 88888.00 2024-01-27 10:52:24.000 027 22463.66 154.90 41459.08 88888.00 2024-01-27 10:52:25.000 027 22463.67 154.89 41459.06 47537.01 2024-01-27 10:52:26.000 027 22463.68 154.85 41458.97 88888.00 2024-01-27 10:52:27.000 027 22463.67 154.78 41458.84 88888.00 2024-01-27 10:52:28.000 027 22463.70 154.80 41458.82 88888.00 2024-01-27 10:52:29.000 027 22463.76 154.81 41458.85 88888.00 2024-01-27 10:52:30.000 027 22463.81 154.79 41458.88 47537.02 2024-01-27 10:52:31.000 027 22463.80 154.83 41458.93 88888.00 2024-01-27 10:52:32.000 027 22463.76 154.81 41458.93 88888.00 2024-01-27 10:52:33.000 027 22463.77 154.74 41458.91 88888.00 2024-01-27 10:52:34.000 027 22463.81 154.73 41458.87 88888.00 2024-01-27 10:52:35.000 027 22463.79 154.71 41458.78 47537.02 2024-01-27 10:52:36.000 027 22463.74 154.68 41458.75 88888.00 2024-01-27 10:52:37.000 027 22463.71 154.68 41458.81 88888.00 2024-01-27 10:52:38.000 027 22463.66 154.62 41458.80 88888.00 2024-01-27 10:52:39.000 027 22463.58 154.54 41458.71 88888.00 2024-01-27 10:52:40.000 027 22463.57 154.56 41458.71 47537.02 2024-01-27 10:52:41.000 027 22463.67 154.71 41458.82 88888.00 2024-01-27 10:52:42.000 027 22463.75 154.80 41458.88 88888.00 2024-01-27 10:52:43.000 027 22463.70 154.75 41458.82 88888.00 2024-01-27 10:52:44.000 027 22463.65 154.71 41458.80 88888.00 2024-01-27 10:52:45.000 027 22463.65 154.74 41458.79 47537.03 2024-01-27 10:52:46.000 027 22463.66 154.76 41458.78 88888.00 2024-01-27 10:52:47.000 027 22463.65 154.77 41458.86 88888.00 2024-01-27 10:52:48.000 027 22463.62 154.74 41458.93 88888.00 2024-01-27 10:52:49.000 027 22463.59 154.66 41458.86 88888.00 2024-01-27 10:52:50.000 027 22463.60 154.64 41458.74 47537.02 2024-01-27 10:52:51.000 027 22463.61 154.67 41458.73 88888.00 2024-01-27 10:52:52.000 027 22463.58 154.68 41458.81 88888.00 2024-01-27 10:52:53.000 027 22463.59 154.67 41458.86 88888.00 2024-01-27 10:52:54.000 027 22463.62 154.62 41458.81 88888.00 2024-01-27 10:52:55.000 027 22463.66 154.59 41458.69 47537.04 2024-01-27 10:52:56.000 027 22463.69 154.63 41458.66 88888.00 2024-01-27 10:52:57.000 027 22463.71 154.65 41458.75 88888.00 2024-01-27 10:52:58.000 027 22463.80 154.69 41458.94 88888.00 2024-01-27 10:52:59.000 027 22463.88 154.72 41459.04 88888.00 2024-01-27 10:53:00.000 027 22463.81 154.71 41458.90 47537.05 2024-01-27 10:53:01.000 027 22463.73 154.66 41458.74 88888.00 2024-01-27 10:53:02.000 027 22463.72 154.59 41458.66 88888.00 2024-01-27 10:53:03.000 027 22463.73 154.55 41458.65 88888.00 2024-01-27 10:53:04.000 027 22463.72 154.58 41458.69 88888.00 2024-01-27 10:53:05.000 027 22463.74 154.62 41458.77 47537.06 2024-01-27 10:53:06.000 027 22463.80 154.64 41458.81 88888.00 2024-01-27 10:53:07.000 027 22463.81 154.69 41458.82 88888.00 2024-01-27 10:53:08.000 027 22463.77 154.74 41458.82 88888.00 2024-01-27 10:53:09.000 027 22463.80 154.73 41458.82 88888.00 2024-01-27 10:53:10.000 027 22463.86 154.69 41458.85 47537.08 2024-01-27 10:53:11.000 027 22463.84 154.65 41458.83 88888.00 2024-01-27 10:53:12.000 027 22463.73 154.59 41458.78 88888.00 2024-01-27 10:53:13.000 027 22463.65 154.51 41458.76 88888.00 2024-01-27 10:53:14.000 027 22463.64 154.50 41458.83 88888.00 2024-01-27 10:53:15.000 027 22463.70 154.58 41458.89 47537.03 2024-01-27 10:53:16.000 027 22463.73 154.63 41458.87 88888.00 2024-01-27 10:53:17.000 027 22463.72 154.61 41458.83 88888.00 2024-01-27 10:53:18.000 027 22463.73 154.53 41458.78 88888.00 2024-01-27 10:53:19.000 027 22463.74 154.44 41458.66 88888.00 2024-01-27 10:53:20.000 027 22463.73 154.44 41458.69 47537.07 2024-01-27 10:53:21.000 027 22463.75 154.50 41458.87 88888.00 2024-01-27 10:53:22.000 027 22463.79 154.46 41458.95 88888.00 2024-01-27 10:53:23.000 027 22463.82 154.37 41458.95 88888.00 2024-01-27 10:53:24.000 027 22463.81 154.37 41458.94 88888.00 2024-01-27 10:53:25.000 027 22463.76 154.38 41458.88 47537.10 2024-01-27 10:53:26.000 027 22463.77 154.42 41458.84 88888.00 2024-01-27 10:53:27.000 027 22463.83 154.42 41458.87 88888.00 2024-01-27 10:53:28.000 027 22463.86 154.36 41458.81 88888.00 2024-01-27 10:53:29.000 027 22463.84 154.33 41458.71 88888.00 2024-01-27 10:53:30.000 027 22463.82 154.40 41458.73 47537.12 2024-01-27 10:53:31.000 027 22463.85 154.48 41458.87 88888.00 2024-01-27 10:53:32.000 027 22463.89 154.50 41458.98 88888.00 2024-01-27 10:53:33.000 027 22463.89 154.46 41459.04 88888.00 2024-01-27 10:53:34.000 027 22463.87 154.41 41459.06 88888.00 2024-01-27 10:53:35.000 027 22463.87 154.38 41459.01 47537.12 2024-01-27 10:53:36.000 027 22463.84 154.38 41458.93 88888.00 2024-01-27 10:53:37.000 027 22463.82 154.36 41458.90 88888.00 2024-01-27 10:53:38.000 027 22463.77 154.29 41458.88 88888.00 2024-01-27 10:53:39.000 027 22463.69 154.24 41458.81 88888.00 2024-01-27 10:53:40.000 027 22463.64 154.27 41458.72 47537.05 2024-01-27 10:53:41.000 027 22463.62 154.27 41458.65 88888.00 2024-01-27 10:53:42.000 027 22463.63 154.21 41458.63 88888.00 2024-01-27 10:53:43.000 027 22463.69 154.24 41458.69 88888.00 2024-01-27 10:53:44.000 027 22463.77 154.30 41458.70 88888.00 2024-01-27 10:53:45.000 027 22463.78 154.33 41458.66 47537.05 2024-01-27 10:53:46.000 027 22463.76 154.34 41458.71 88888.00 2024-01-27 10:53:47.000 027 22463.77 154.30 41458.79 88888.00 2024-01-27 10:53:48.000 027 22463.85 154.28 41458.84 88888.00 2024-01-27 10:53:49.000 027 22463.92 154.29 41458.83 88888.00 2024-01-27 10:53:50.000 027 22463.91 154.31 41458.78 47537.12 2024-01-27 10:53:51.000 027 22463.89 154.35 41458.75 88888.00 2024-01-27 10:53:52.000 027 22463.89 154.33 41458.75 88888.00 2024-01-27 10:53:53.000 027 22463.85 154.28 41458.78 88888.00 2024-01-27 10:53:54.000 027 22463.80 154.26 41458.81 88888.00 2024-01-27 10:53:55.000 027 22463.77 154.19 41458.79 47537.11 2024-01-27 10:53:56.000 027 22463.79 154.16 41458.74 88888.00 2024-01-27 10:53:57.000 027 22463.82 154.22 41458.72 88888.00 2024-01-27 10:53:58.000 027 22463.81 154.26 41458.69 88888.00 2024-01-27 10:53:59.000 027 22463.75 154.21 41458.65 88888.00 2024-01-27 10:54:00.000 027 22463.68 154.13 41458.64 47537.12 2024-01-27 10:54:01.000 027 22463.64 154.09 41458.69 88888.00 2024-01-27 10:54:02.000 027 22463.66 154.06 41458.73 88888.00 2024-01-27 10:54:03.000 027 22463.69 154.01 41458.71 88888.00 2024-01-27 10:54:04.000 027 22463.70 153.99 41458.74 88888.00 2024-01-27 10:54:05.000 027 22463.76 154.06 41458.85 47537.04 2024-01-27 10:54:06.000 027 22463.84 154.16 41458.89 88888.00 2024-01-27 10:54:07.000 027 22463.88 154.23 41458.86 88888.00 2024-01-27 10:54:08.000 027 22463.85 154.22 41458.83 88888.00 2024-01-27 10:54:09.000 027 22463.78 154.11 41458.78 88888.00 2024-01-27 10:54:10.000 027 22463.76 154.06 41458.80 47537.08 2024-01-27 10:54:11.000 027 22463.81 154.06 41458.89 88888.00 2024-01-27 10:54:12.000 027 22463.85 154.04 41458.95 88888.00 2024-01-27 10:54:13.000 027 22463.92 154.06 41458.95 88888.00 2024-01-27 10:54:14.000 027 22463.99 154.14 41458.93 88888.00 2024-01-27 10:54:15.000 027 22464.04 154.16 41458.91 47537.09 2024-01-27 10:54:16.000 027 22464.01 154.11 41458.88 88888.00 2024-01-27 10:54:17.000 027 22463.95 154.07 41458.82 88888.00 2024-01-27 10:54:18.000 027 22463.96 154.12 41458.85 88888.00 2024-01-27 10:54:19.000 027 22463.98 154.15 41458.91 88888.00 2024-01-27 10:54:20.000 027 22463.94 154.07 41458.83 47537.06 2024-01-27 10:54:21.000 027 22463.91 154.04 41458.78 88888.00 2024-01-27 10:54:22.000 027 22463.93 154.09 41458.82 88888.00 2024-01-27 10:54:23.000 027 22463.93 154.11 41458.86 88888.00 2024-01-27 10:54:24.000 027 22463.93 154.13 41458.88 88888.00 2024-01-27 10:54:25.000 027 22463.85 154.14 41458.84 47537.06 2024-01-27 10:54:26.000 027 22463.78 154.12 41458.73 88888.00 2024-01-27 10:54:27.000 027 22463.76 154.09 41458.66 88888.00 2024-01-27 10:54:28.000 027 22463.77 154.08 41458.66 88888.00 2024-01-27 10:54:29.000 027 22463.78 154.17 41458.80 88888.00 2024-01-27 10:54:30.000 027 22463.78 154.26 41458.93 47537.04 2024-01-27 10:54:31.000 027 22463.76 154.27 41458.91 88888.00 2024-01-27 10:54:32.000 027 22463.79 154.27 41458.84 88888.00 2024-01-27 10:54:33.000 027 22463.81 154.30 41458.86 88888.00 2024-01-27 10:54:34.000 027 22463.76 154.25 41458.85 88888.00 2024-01-27 10:54:35.000 027 22463.74 154.16 41458.77 47537.04 2024-01-27 10:54:36.000 027 22463.79 154.11 41458.72 88888.00 2024-01-27 10:54:37.000 027 22463.84 154.12 41458.75 88888.00 2024-01-27 10:54:38.000 027 22463.88 154.19 41458.79 88888.00 2024-01-27 10:54:39.000 027 22463.93 154.24 41458.77 88888.00 2024-01-27 10:54:40.000 027 22463.99 154.22 41458.81 47537.08 2024-01-27 10:54:41.000 027 22464.01 154.18 41458.90 88888.00 2024-01-27 10:54:42.000 027 22463.94 154.13 41458.86 88888.00 2024-01-27 10:54:43.000 027 22463.88 154.08 41458.79 88888.00 2024-01-27 10:54:44.000 027 22463.88 154.07 41458.80 88888.00 2024-01-27 10:54:45.000 027 22463.92 154.07 41458.83 47537.09 2024-01-27 10:54:46.000 027 22463.98 154.11 41458.84 88888.00 2024-01-27 10:54:47.000 027 22464.02 154.14 41458.82 88888.00 2024-01-27 10:54:48.000 027 22463.98 154.13 41458.77 88888.00 2024-01-27 10:54:49.000 027 22463.95 154.13 41458.77 88888.00 2024-01-27 10:54:50.000 027 22463.95 154.16 41458.80 47537.06 2024-01-27 10:54:51.000 027 22463.93 154.18 41458.82 88888.00 2024-01-27 10:54:52.000 027 22463.90 154.16 41458.80 88888.00 2024-01-27 10:54:53.000 027 22463.89 154.11 41458.76 88888.00 2024-01-27 10:54:54.000 027 22463.92 154.12 41458.79 88888.00 2024-01-27 10:54:55.000 027 22463.94 154.16 41458.82 47537.06 2024-01-27 10:54:56.000 027 22463.94 154.19 41458.82 88888.00 2024-01-27 10:54:57.000 027 22463.98 154.21 41458.78 88888.00 2024-01-27 10:54:58.000 027 22464.01 154.13 41458.72 88888.00 2024-01-27 10:54:59.000 027 22463.98 153.99 41458.66 88888.00 2024-01-27 10:55:00.000 027 22463.97 153.93 41458.67 47537.02 2024-01-27 10:55:01.000 027 22463.99 153.95 41458.76 88888.00 2024-01-27 10:55:02.000 027 22464.01 154.00 41458.79 88888.00 2024-01-27 10:55:03.000 027 22464.01 154.06 41458.81 88888.00 2024-01-27 10:55:04.000 027 22464.02 154.13 41458.86 88888.00 2024-01-27 10:55:05.000 027 22464.02 154.14 41458.88 47537.03 2024-01-27 10:55:06.000 027 22463.97 154.09 41458.84 88888.00 2024-01-27 10:55:07.000 027 22463.90 154.02 41458.77 88888.00 2024-01-27 10:55:08.000 027 22463.90 154.02 41458.75 88888.00 2024-01-27 10:55:09.000 027 22463.89 154.06 41458.79 88888.00 2024-01-27 10:55:10.000 027 22463.83 154.02 41458.79 47537.02 2024-01-27 10:55:11.000 027 22463.82 153.98 41458.79 88888.00 2024-01-27 10:55:12.000 027 22463.83 154.00 41458.79 88888.00 2024-01-27 10:55:13.000 027 22463.81 154.01 41458.75 88888.00 2024-01-27 10:55:14.000 027 22463.78 154.00 41458.69 88888.00 2024-01-27 10:55:15.000 027 22463.73 153.96 41458.65 47537.00 2024-01-27 10:55:16.000 027 22463.69 153.95 41458.65 88888.00 2024-01-27 10:55:17.000 027 22463.68 153.95 41458.67 88888.00 2024-01-27 10:55:18.000 027 22463.64 153.87 41458.54 88888.00 2024-01-27 10:55:19.000 027 22463.58 153.79 41458.35 88888.00 2024-01-27 10:55:20.000 027 22463.57 153.80 41458.26 47536.95 2024-01-27 10:55:21.000 027 22463.61 153.89 41458.31 88888.00 2024-01-27 10:55:22.000 027 22463.64 153.95 41458.35 88888.00 2024-01-27 10:55:23.000 027 22463.58 153.91 41458.31 88888.00 2024-01-27 10:55:24.000 027 22463.52 153.84 41458.25 88888.00 2024-01-27 10:55:25.000 027 22463.50 153.85 41458.21 47536.93 2024-01-27 10:55:26.000 027 22463.49 153.88 41458.20 88888.00 2024-01-27 10:55:27.000 027 22463.50 153.90 41458.26 88888.00 2024-01-27 10:55:28.000 027 22463.54 153.97 41458.33 88888.00 2024-01-27 10:55:29.000 027 22463.58 154.04 41458.33 88888.00 2024-01-27 10:55:30.000 027 22463.55 154.03 41458.28 47536.96 2024-01-27 10:55:31.000 027 22463.48 153.96 41458.19 88888.00 2024-01-27 10:55:32.000 027 22463.46 153.87 41458.14 88888.00 2024-01-27 10:55:33.000 027 22463.52 153.83 41458.21 88888.00 2024-01-27 10:55:34.000 027 22463.62 153.85 41458.32 88888.00 2024-01-27 10:55:35.000 027 22463.68 153.86 41458.39 47536.92 2024-01-27 10:55:36.000 027 22463.68 153.92 41458.45 88888.00 2024-01-27 10:55:37.000 027 22463.66 153.99 41458.47 88888.00 2024-01-27 10:55:38.000 027 22463.64 154.02 41458.49 88888.00 2024-01-27 10:55:39.000 027 22463.58 153.98 41458.53 88888.00 2024-01-27 10:55:40.000 027 22463.52 153.92 41458.57 47536.93 2024-01-27 10:55:41.000 027 22463.51 153.94 41458.64 88888.00 2024-01-27 10:55:42.000 027 22463.50 153.99 41458.70 88888.00 2024-01-27 10:55:43.000 027 22463.50 153.94 41458.70 88888.00 2024-01-27 10:55:44.000 027 22463.55 153.87 41458.70 88888.00 2024-01-27 10:55:45.000 027 22463.60 153.91 41458.72 47536.87 2024-01-27 10:55:46.000 027 22463.62 154.00 41458.75 88888.00 2024-01-27 10:55:47.000 027 22463.60 154.00 41458.69 88888.00 2024-01-27 10:55:48.000 027 22463.52 153.89 41458.59 88888.00 2024-01-27 10:55:49.000 027 22463.46 153.76 41458.56 88888.00 2024-01-27 10:55:50.000 027 22463.44 153.71 41458.56 47536.91 2024-01-27 10:55:51.000 027 22463.44 153.71 41458.52 88888.00 2024-01-27 10:55:52.000 027 22463.47 153.77 41458.54 88888.00 2024-01-27 10:55:53.000 027 22463.51 153.88 41458.62 88888.00 2024-01-27 10:55:54.000 027 22463.51 153.92 41458.66 88888.00 2024-01-27 10:55:55.000 027 22463.49 153.89 41458.68 47536.89 2024-01-27 10:55:56.000 027 22463.49 153.88 41458.72 88888.00 2024-01-27 10:55:57.000 027 22463.52 153.85 41458.68 88888.00 2024-01-27 10:55:58.000 027 22463.56 153.82 41458.57 88888.00 2024-01-27 10:55:59.000 027 22463.59 153.82 41458.55 88888.00 2024-01-27 10:56:00.000 027 22463.60 153.85 41458.62 47536.86 2024-01-27 10:56:01.000 027 22463.60 153.91 41458.70 88888.00 2024-01-27 10:56:02.000 027 22463.58 153.97 41458.71 88888.00 2024-01-27 10:56:03.000 027 22463.60 153.98 41458.69 88888.00 2024-01-27 10:56:04.000 027 22463.68 153.97 41458.78 88888.00 2024-01-27 10:56:05.000 027 22463.71 153.96 41458.87 47536.83 2024-01-27 10:56:06.000 027 22463.63 153.95 41458.81 88888.00 2024-01-27 10:56:07.000 027 22463.52 153.90 41458.64 88888.00 2024-01-27 10:56:08.000 027 22463.47 153.83 41458.52 88888.00 2024-01-27 10:56:09.000 027 22463.47 153.83 41458.47 88888.00 2024-01-27 10:56:10.000 027 22463.48 153.84 41458.43 47536.83 2024-01-27 10:56:11.000 027 22463.51 153.79 41458.41 88888.00 2024-01-27 10:56:12.000 027 22463.56 153.80 41458.52 88888.00 2024-01-27 10:56:13.000 027 22463.57 153.80 41458.54 88888.00 2024-01-27 10:56:14.000 027 22463.52 153.77 41458.44 88888.00 2024-01-27 10:56:15.000 027 22463.50 153.78 41458.43 47536.85 2024-01-27 10:56:16.000 027 22463.52 153.79 41458.53 88888.00 2024-01-27 10:56:17.000 027 22463.56 153.80 41458.66 88888.00 2024-01-27 10:56:18.000 027 22463.61 153.86 41458.75 88888.00 2024-01-27 10:56:19.000 027 22463.64 153.90 41458.79 88888.00 2024-01-27 10:56:20.000 027 22463.63 153.89 41458.84 47536.82 2024-01-27 10:56:21.000 027 22463.58 153.83 41458.83 88888.00 2024-01-27 10:56:22.000 027 22463.53 153.73 41458.72 88888.00 2024-01-27 10:56:23.000 027 22463.54 153.63 41458.64 88888.00 2024-01-27 10:56:24.000 027 22463.57 153.61 41458.66 88888.00 2024-01-27 10:56:25.000 027 22463.58 153.71 41458.72 47536.85 2024-01-27 10:56:26.000 027 22463.61 153.81 41458.81 88888.00 2024-01-27 10:56:27.000 027 22463.65 153.82 41458.82 88888.00 2024-01-27 10:56:28.000 027 22463.66 153.77 41458.77 88888.00 2024-01-27 10:56:29.000 027 22463.62 153.72 41458.72 88888.00 2024-01-27 10:56:30.000 027 22463.52 153.67 41458.69 47536.87 2024-01-27 10:56:31.000 027 22463.47 153.68 41458.69 88888.00 2024-01-27 10:56:32.000 027 22463.53 153.76 41458.72 88888.00 2024-01-27 10:56:33.000 027 22463.64 153.79 41458.68 88888.00 2024-01-27 10:56:34.000 027 22463.68 153.81 41458.65 88888.00 2024-01-27 10:56:35.000 027 22463.63 153.86 41458.67 47536.79 2024-01-27 10:56:36.000 027 22463.55 153.86 41458.67 88888.00 2024-01-27 10:56:37.000 027 22463.53 153.81 41458.68 88888.00 2024-01-27 10:56:38.000 027 22463.52 153.76 41458.68 88888.00 2024-01-27 10:56:39.000 027 22463.51 153.75 41458.66 88888.00 2024-01-27 10:56:40.000 027 22463.48 153.74 41458.63 47536.83 2024-01-27 10:56:41.000 027 22463.43 153.71 41458.59 88888.00 2024-01-27 10:56:42.000 027 22463.43 153.72 41458.62 88888.00 2024-01-27 10:56:43.000 027 22463.47 153.75 41458.69 88888.00 2024-01-27 10:56:44.000 027 22463.49 153.76 41458.71 88888.00 2024-01-27 10:56:45.000 027 22463.48 153.72 41458.73 47536.81 2024-01-27 10:56:46.000 027 22463.42 153.66 41458.75 88888.00 2024-01-27 10:56:47.000 027 22463.34 153.64 41458.71 88888.00 2024-01-27 10:56:48.000 027 22463.33 153.66 41458.66 88888.00 2024-01-27 10:56:49.000 027 22463.34 153.65 41458.60 88888.00 2024-01-27 10:56:50.000 027 22463.34 153.67 41458.63 47536.77 2024-01-27 10:56:51.000 027 22463.36 153.74 41458.80 88888.00 2024-01-27 10:56:52.000 027 22463.44 153.81 41458.93 88888.00 2024-01-27 10:56:53.000 027 22463.47 153.81 41458.89 88888.00 2024-01-27 10:56:54.000 027 22463.47 153.75 41458.71 88888.00 2024-01-27 10:56:55.000 027 22463.46 153.66 41458.53 47536.80 2024-01-27 10:56:56.000 027 22463.46 153.60 41458.51 88888.00 2024-01-27 10:56:57.000 027 22463.43 153.57 41458.56 88888.00 2024-01-27 10:56:58.000 027 22463.40 153.56 41458.58 88888.00 2024-01-27 10:56:59.000 027 22463.42 153.62 41458.68 88888.00 2024-01-27 10:57:00.000 027 22463.48 153.71 41458.82 47536.79 2024-01-27 10:57:01.000 027 22463.50 153.77 41458.86 88888.00 2024-01-27 10:57:02.000 027 22463.46 153.77 41458.85 88888.00 2024-01-27 10:57:03.000 027 22463.39 153.71 41458.81 88888.00 2024-01-27 10:57:04.000 027 22463.38 153.68 41458.81 88888.00 2024-01-27 10:57:05.000 027 22463.41 153.69 41458.80 47536.83 2024-01-27 10:57:06.000 027 22463.44 153.67 41458.70 88888.00 2024-01-27 10:57:07.000 027 22463.45 153.66 41458.64 88888.00 2024-01-27 10:57:08.000 027 22463.43 153.71 41458.64 88888.00 2024-01-27 10:57:09.000 027 22463.42 153.74 41458.65 88888.00 2024-01-27 10:57:10.000 027 22463.47 153.73 41458.69 47536.79 2024-01-27 10:57:11.000 027 22463.48 153.70 41458.70 88888.00 2024-01-27 10:57:12.000 027 22463.40 153.63 41458.65 88888.00 2024-01-27 10:57:13.000 027 22463.32 153.59 41458.60 88888.00 2024-01-27 10:57:14.000 027 22463.31 153.59 41458.61 88888.00 2024-01-27 10:57:15.000 027 22463.31 153.63 41458.66 47536.75 2024-01-27 10:57:16.000 027 22463.31 153.69 41458.70 88888.00 2024-01-27 10:57:17.000 027 22463.33 153.74 41458.70 88888.00 2024-01-27 10:57:18.000 027 22463.38 153.77 41458.74 88888.00 2024-01-27 10:57:19.000 027 22463.38 153.78 41458.79 88888.00 2024-01-27 10:57:20.000 027 22463.36 153.71 41458.73 47536.76 2024-01-27 10:57:21.000 027 22463.37 153.61 41458.64 88888.00 2024-01-27 10:57:22.000 027 22463.39 153.56 41458.59 88888.00 2024-01-27 10:57:23.000 027 22463.39 153.56 41458.61 88888.00 2024-01-27 10:57:24.000 027 22463.40 153.56 41458.66 88888.00 2024-01-27 10:57:25.000 027 22463.44 153.60 41458.68 47536.76 2024-01-27 10:57:26.000 027 22463.49 153.65 41458.72 88888.00 2024-01-27 10:57:27.000 027 22463.52 153.68 41458.77 88888.00 2024-01-27 10:57:28.000 027 22463.49 153.64 41458.72 88888.00 2024-01-27 10:57:29.000 027 22463.43 153.54 41458.60 88888.00 2024-01-27 10:57:30.000 027 22463.40 153.50 41458.52 47536.82 2024-01-27 10:57:31.000 027 22463.42 153.54 41458.56 88888.00 2024-01-27 10:57:32.000 027 22463.44 153.62 41458.64 88888.00 2024-01-27 10:57:33.000 027 22463.43 153.62 41458.64 88888.00 2024-01-27 10:57:34.000 027 22463.43 153.61 41458.61 88888.00 2024-01-27 10:57:35.000 027 22463.49 153.66 41458.63 47536.76 2024-01-27 10:57:36.000 027 22463.47 153.69 41458.66 88888.00 2024-01-27 10:57:37.000 027 22463.36 153.66 41458.65 88888.00 2024-01-27 10:57:38.000 027 22463.30 153.64 41458.62 88888.00 2024-01-27 10:57:39.000 027 22463.30 153.64 41458.60 88888.00 2024-01-27 10:57:40.000 027 22463.33 153.70 41458.65 47536.76 2024-01-27 10:57:41.000 027 22463.38 153.80 41458.72 88888.00 2024-01-27 10:57:42.000 027 22463.43 153.85 41458.73 88888.00 2024-01-27 10:57:43.000 027 22463.49 153.84 41458.73 88888.00 2024-01-27 10:57:44.000 027 22463.51 153.82 41458.70 88888.00 2024-01-27 10:57:45.000 027 22463.44 153.74 41458.59 47536.72 2024-01-27 10:57:46.000 027 22463.40 153.62 41458.51 88888.00 2024-01-27 10:57:47.000 027 22463.44 153.56 41458.59 88888.00 2024-01-27 10:57:48.000 027 22463.53 153.60 41458.75 88888.00 2024-01-27 10:57:49.000 027 22463.59 153.70 41458.84 88888.00 2024-01-27 10:57:50.000 027 22463.56 153.76 41458.84 47536.73 2024-01-27 10:57:51.000 027 22463.52 153.80 41458.84 88888.00 2024-01-27 10:57:52.000 027 22463.56 153.81 41458.84 88888.00 2024-01-27 10:57:53.000 027 22463.58 153.78 41458.79 88888.00 2024-01-27 10:57:54.000 027 22463.52 153.72 41458.75 88888.00 2024-01-27 10:57:55.000 027 22463.46 153.65 41458.71 47536.73 2024-01-27 10:57:56.000 027 22463.50 153.63 41458.69 88888.00 2024-01-27 10:57:57.000 027 22463.57 153.69 41458.73 88888.00 2024-01-27 10:57:58.000 027 22463.59 153.73 41458.82 88888.00 2024-01-27 10:57:59.000 027 22463.59 153.70 41458.83 88888.00 2024-01-27 10:58:00.000 027 22463.60 153.63 41458.78 47536.73 2024-01-27 10:58:01.000 027 22463.56 153.56 41458.68 88888.00 2024-01-27 10:58:02.000 027 22463.47 153.53 41458.62 88888.00 2024-01-27 10:58:03.000 027 22463.44 153.54 41458.63 88888.00 2024-01-27 10:58:04.000 027 22463.44 153.52 41458.56 88888.00 2024-01-27 10:58:05.000 027 22463.50 153.54 41458.49 47536.75 2024-01-27 10:58:06.000 027 22463.57 153.65 41458.54 88888.00 2024-01-27 10:58:07.000 027 22463.62 153.73 41458.57 88888.00 2024-01-27 10:58:08.000 027 22463.63 153.73 41458.55 88888.00 2024-01-27 10:58:09.000 027 22463.61 153.69 41458.51 88888.00 2024-01-27 10:58:10.000 027 22463.57 153.60 41458.48 47536.71 2024-01-27 10:58:11.000 027 22463.52 153.51 41458.55 88888.00 2024-01-27 10:58:12.000 027 22463.48 153.51 41458.65 88888.00 2024-01-27 10:58:13.000 027 22463.47 153.56 41458.67 88888.00 2024-01-27 10:58:14.000 027 22463.50 153.60 41458.68 88888.00 2024-01-27 10:58:15.000 027 22463.52 153.68 41458.72 47536.73 2024-01-27 10:58:16.000 027 22463.49 153.74 41458.78 88888.00 2024-01-27 10:58:17.000 027 22463.43 153.73 41458.77 88888.00 2024-01-27 10:58:18.000 027 22463.39 153.69 41458.70 88888.00 2024-01-27 10:58:19.000 027 22463.35 153.69 41458.62 88888.00 2024-01-27 10:58:20.000 027 22463.32 153.70 41458.59 47536.72 2024-01-27 10:58:21.000 027 22463.32 153.67 41458.62 88888.00 2024-01-27 10:58:22.000 027 22463.39 153.68 41458.69 88888.00 2024-01-27 10:58:23.000 027 22463.43 153.75 41458.70 88888.00 2024-01-27 10:58:24.000 027 22463.42 153.76 41458.62 88888.00 2024-01-27 10:58:25.000 027 22463.38 153.67 41458.48 47536.73 2024-01-27 10:58:26.000 027 22463.33 153.64 41458.34 88888.00 2024-01-27 10:58:27.000 027 22463.34 153.68 41458.30 88888.00 2024-01-27 10:58:28.000 027 22463.38 153.71 41458.32 88888.00 2024-01-27 10:58:29.000 027 22463.38 153.67 41458.28 88888.00 2024-01-27 10:58:30.000 027 22463.37 153.62 41458.20 47536.76 2024-01-27 10:58:31.000 027 22463.36 153.62 41458.20 88888.00 2024-01-27 10:58:32.000 027 22463.36 153.69 41458.25 88888.00 2024-01-27 10:58:33.000 027 22463.42 153.73 41458.34 88888.00 2024-01-27 10:58:34.000 027 22463.47 153.69 41458.38 88888.00 2024-01-27 10:58:35.000 027 22463.45 153.60 41458.34 47536.71 2024-01-27 10:58:36.000 027 22463.44 153.56 41458.32 88888.00 2024-01-27 10:58:37.000 027 22463.50 153.61 41458.33 88888.00 2024-01-27 10:58:38.000 027 22463.55 153.69 41458.33 88888.00 2024-01-27 10:58:39.000 027 22463.54 153.74 41458.35 88888.00 2024-01-27 10:58:40.000 027 22463.48 153.74 41458.38 47536.71 2024-01-27 10:58:41.000 027 22463.42 153.70 41458.41 88888.00 2024-01-27 10:58:42.000 027 22463.40 153.63 41458.46 88888.00 2024-01-27 10:58:43.000 027 22463.41 153.53 41458.44 88888.00 2024-01-27 10:58:44.000 027 22463.42 153.42 41458.40 88888.00 2024-01-27 10:58:45.000 027 22463.39 153.37 41458.36 47536.72 2024-01-27 10:58:46.000 027 22463.37 153.44 41458.35 88888.00 2024-01-27 10:58:47.000 027 22463.44 153.59 41458.46 88888.00 2024-01-27 10:58:48.000 027 22463.53 153.65 41458.60 88888.00 2024-01-27 10:58:49.000 027 22463.57 153.63 41458.68 88888.00 2024-01-27 10:58:50.000 027 22463.53 153.61 41458.68 47536.71 2024-01-27 10:58:51.000 027 22463.49 153.58 41458.56 88888.00 2024-01-27 10:58:52.000 027 22463.52 153.53 41458.46 88888.00 2024-01-27 10:58:53.000 027 22463.63 153.50 41458.50 88888.00 2024-01-27 10:58:54.000 027 22463.65 153.50 41458.57 88888.00 2024-01-27 10:58:55.000 027 22463.61 153.50 41458.56 47536.75 2024-01-27 10:58:56.000 027 22463.61 153.50 41458.54 88888.00 2024-01-27 10:58:57.000 027 22463.62 153.54 41458.52 88888.00 2024-01-27 10:58:58.000 027 22463.62 153.61 41458.46 88888.00 2024-01-27 10:58:59.000 027 22463.59 153.58 41458.39 88888.00 2024-01-27 10:59:00.000 027 22463.56 153.47 41458.36 47536.69 2024-01-27 10:59:01.000 027 22463.55 153.42 41458.39 88888.00 2024-01-27 10:59:02.000 027 22463.59 153.46 41458.44 88888.00 2024-01-27 10:59:03.000 027 22463.64 153.50 41458.49 88888.00 2024-01-27 10:59:04.000 027 22463.67 153.52 41458.54 88888.00 2024-01-27 10:59:05.000 027 22463.69 153.53 41458.57 47536.74 2024-01-27 10:59:06.000 027 22463.68 153.52 41458.59 88888.00 2024-01-27 10:59:07.000 027 22463.62 153.50 41458.57 88888.00 2024-01-27 10:59:08.000 027 22463.58 153.46 41458.53 88888.00 2024-01-27 10:59:09.000 027 22463.59 153.40 41458.46 88888.00 2024-01-27 10:59:10.000 027 22463.64 153.36 41458.38 47536.73 2024-01-27 10:59:11.000 027 22463.67 153.39 41458.36 88888.00 2024-01-27 10:59:12.000 027 22463.67 153.46 41458.44 88888.00 2024-01-27 10:59:13.000 027 22463.67 153.46 41458.59 88888.00 2024-01-27 10:59:14.000 027 22463.70 153.42 41458.67 88888.00 2024-01-27 10:59:15.000 027 22463.75 153.38 41458.61 47536.75 2024-01-27 10:59:16.000 027 22463.73 153.34 41458.48 88888.00 2024-01-27 10:59:17.000 027 22463.68 153.32 41458.43 88888.00 2024-01-27 10:59:18.000 027 22463.67 153.37 41458.46 88888.00 2024-01-27 10:59:19.000 027 22463.69 153.48 41458.51 88888.00 2024-01-27 10:59:20.000 027 22463.69 153.50 41458.56 47536.77 2024-01-27 10:59:21.000 027 22463.61 153.38 41458.54 88888.00 2024-01-27 10:59:22.000 027 22463.53 153.32 41458.46 88888.00 2024-01-27 10:59:23.000 027 22463.55 153.40 41458.46 88888.00 2024-01-27 10:59:24.000 027 22463.60 153.49 41458.55 88888.00 2024-01-27 10:59:25.000 027 22463.60 153.47 41458.62 47536.77 2024-01-27 10:59:26.000 027 22463.56 153.37 41458.60 88888.00 2024-01-27 10:59:27.000 027 22463.51 153.26 41458.50 88888.00 2024-01-27 10:59:28.000 027 22463.52 153.24 41458.48 88888.00 2024-01-27 10:59:29.000 027 22463.61 153.30 41458.62 88888.00 2024-01-27 10:59:30.000 027 22463.64 153.33 41458.70 47536.79 2024-01-27 10:59:31.000 027 22463.58 153.30 41458.68 88888.00 2024-01-27 10:59:32.000 027 22463.56 153.29 41458.59 88888.00 2024-01-27 10:59:33.000 027 22463.56 153.26 41458.46 88888.00 2024-01-27 10:59:34.000 027 22463.57 153.23 41458.38 88888.00 2024-01-27 10:59:35.000 027 22463.61 153.23 41458.43 47536.76 2024-01-27 10:59:36.000 027 22463.61 153.25 41458.53 88888.00 2024-01-27 10:59:37.000 027 22463.58 153.29 41458.64 88888.00 2024-01-27 10:59:38.000 027 22463.60 153.36 41458.69 88888.00 2024-01-27 10:59:39.000 027 22463.63 153.35 41458.59 88888.00 2024-01-27 10:59:40.000 027 22463.60 153.28 41458.46 47536.77 2024-01-27 10:59:41.000 027 22463.55 153.28 41458.49 88888.00 2024-01-27 10:59:42.000 027 22463.51 153.28 41458.56 88888.00 2024-01-27 10:59:43.000 027 22463.50 153.21 41458.52 88888.00 2024-01-27 10:59:44.000 027 22463.53 153.14 41458.46 88888.00 2024-01-27 10:59:45.000 027 22463.57 153.18 41458.49 47536.77 2024-01-27 10:59:46.000 027 22463.61 153.25 41458.52 88888.00 2024-01-27 10:59:47.000 027 22463.63 153.21 41458.49 88888.00 2024-01-27 10:59:48.000 027 22463.68 153.12 41458.43 88888.00 2024-01-27 10:59:49.000 027 22463.72 153.11 41458.38 88888.00 2024-01-27 10:59:50.000 027 22463.75 153.22 41458.41 47536.74 2024-01-27 10:59:51.000 027 22463.76 153.34 41458.45 88888.00 2024-01-27 10:59:52.000 027 22463.78 153.31 41458.38 88888.00 2024-01-27 10:59:53.000 027 22463.77 153.27 41458.34 88888.00 2024-01-27 10:59:54.000 027 22463.74 153.33 41458.38 88888.00 2024-01-27 10:59:55.000 027 22463.73 153.39 41458.46 47536.75 2024-01-27 10:59:56.000 027 22463.75 153.39 41458.56 88888.00 2024-01-27 10:59:57.000 027 22463.74 153.34 41458.57 88888.00 2024-01-27 10:59:58.000 027 22463.69 153.22 41458.41 88888.00 2024-01-27 10:59:59.000 027 22463.64 153.07 41458.27 88888.00 2024-01-27 11:00:00.000 027 22463.64 153.00 41458.27 47536.76 2024-01-27 11:00:01.000 027 22463.69 153.07 41458.40 88888.00 2024-01-27 11:00:02.000 027 22463.69 153.21 41458.57 88888.00 2024-01-27 11:00:03.000 027 22463.69 153.28 41458.66 88888.00 2024-01-27 11:00:04.000 027 22463.72 153.27 41458.66 88888.00 2024-01-27 11:00:05.000 027 22463.73 153.24 41458.59 47536.76 2024-01-27 11:00:06.000 027 22463.68 153.15 41458.47 88888.00 2024-01-27 11:00:07.000 027 22463.62 153.03 41458.41 88888.00 2024-01-27 11:00:08.000 027 22463.62 152.97 41458.43 88888.00 2024-01-27 11:00:09.000 027 22463.66 152.99 41458.50 88888.00 2024-01-27 11:00:10.000 027 22463.69 153.09 41458.55 47536.74 2024-01-27 11:00:11.000 027 22463.71 153.23 41458.54 88888.00 2024-01-27 11:00:12.000 027 22463.68 153.29 41458.57 88888.00 2024-01-27 11:00:13.000 027 22463.62 153.19 41458.66 88888.00 2024-01-27 11:00:14.000 027 22463.60 153.06 41458.67 88888.00 2024-01-27 11:00:15.000 027 22463.65 153.04 41458.59 47536.74 2024-01-27 11:00:16.000 027 22463.68 153.08 41458.47 88888.00 2024-01-27 11:00:17.000 027 22463.67 153.08 41458.36 88888.00 2024-01-27 11:00:18.000 027 22463.68 153.07 41458.29 88888.00 2024-01-27 11:00:19.000 027 22463.72 153.05 41458.26 88888.00 2024-01-27 11:00:20.000 027 22463.74 153.00 41458.23 47536.77 2024-01-27 11:00:21.000 027 22463.76 153.02 41458.30 88888.00 2024-01-27 11:00:22.000 027 22463.80 153.10 41458.39 88888.00 2024-01-27 11:00:23.000 027 22463.83 153.08 41458.40 88888.00 2024-01-27 11:00:24.000 027 22463.83 153.00 41458.38 88888.00 2024-01-27 11:00:25.000 027 22463.85 152.95 41458.35 47536.79 2024-01-27 11:00:26.000 027 22463.84 152.94 41458.31 88888.00 2024-01-27 11:00:27.000 027 22463.78 152.97 41458.34 88888.00 2024-01-27 11:00:28.000 027 22463.74 153.03 41458.43 88888.00 2024-01-27 11:00:29.000 027 22463.76 153.03 41458.48 88888.00 2024-01-27 11:00:30.000 027 22463.78 153.02 41458.46 47536.78 2024-01-27 11:00:31.000 027 22463.76 152.98 41458.41 88888.00 2024-01-27 11:00:32.000 027 22463.74 152.88 41458.35 88888.00 2024-01-27 11:00:33.000 027 22463.74 152.85 41458.34 88888.00 2024-01-27 11:00:34.000 027 22463.81 152.92 41458.42 88888.00 2024-01-27 11:00:35.000 027 22463.90 152.95 41458.50 47536.74 2024-01-27 11:00:36.000 027 22463.89 152.93 41458.49 88888.00 2024-01-27 11:00:37.000 027 22463.83 152.92 41458.47 88888.00 2024-01-27 11:00:38.000 027 22463.82 152.90 41458.44 88888.00 2024-01-27 11:00:39.000 027 22463.83 152.88 41458.39 88888.00 2024-01-27 11:00:40.000 027 22463.78 152.84 41458.30 47536.78 2024-01-27 11:00:41.000 027 22463.73 152.83 41458.26 88888.00 2024-01-27 11:00:42.000 027 22463.78 152.86 41458.35 88888.00 2024-01-27 11:00:43.000 027 22463.85 152.88 41458.41 88888.00 2024-01-27 11:00:44.000 027 22463.83 152.85 41458.37 88888.00 2024-01-27 11:00:45.000 027 22463.75 152.85 41458.28 47536.78 2024-01-27 11:00:46.000 027 22463.71 152.86 41458.21 88888.00 2024-01-27 11:00:47.000 027 22463.74 152.88 41458.25 88888.00 2024-01-27 11:00:48.000 027 22463.79 152.85 41458.31 88888.00 2024-01-27 11:00:49.000 027 22463.75 152.79 41458.24 88888.00 2024-01-27 11:00:50.000 027 22463.69 152.75 41458.17 47536.84 2024-01-27 11:00:51.000 027 22463.73 152.79 41458.23 88888.00 2024-01-27 11:00:52.000 027 22463.84 152.88 41458.41 88888.00 2024-01-27 11:00:53.000 027 22463.89 152.93 41458.52 88888.00 2024-01-27 11:00:54.000 027 22463.88 152.91 41458.48 88888.00 2024-01-27 11:00:55.000 027 22463.90 152.85 41458.38 47536.85 2024-01-27 11:00:56.000 027 22463.90 152.78 41458.26 88888.00 2024-01-27 11:00:57.000 027 22463.87 152.74 41458.22 88888.00 2024-01-27 11:00:58.000 027 22463.84 152.72 41458.31 88888.00 2024-01-27 11:00:59.000 027 22463.82 152.73 41458.41 88888.00 2024-01-27 11:01:00.000 027 22463.85 152.76 41458.49 47536.81 2024-01-27 11:01:01.000 027 22463.92 152.81 41458.57 88888.00 2024-01-27 11:01:02.000 027 22463.97 152.81 41458.55 88888.00 2024-01-27 11:01:03.000 027 22463.94 152.77 41458.46 88888.00 2024-01-27 11:01:04.000 027 22463.86 152.73 41458.39 88888.00 2024-01-27 11:01:05.000 027 22463.82 152.72 41458.39 47536.83 2024-01-27 11:01:06.000 027 22463.80 152.72 41458.45 88888.00 2024-01-27 11:01:07.000 027 22463.81 152.74 41458.54 88888.00 2024-01-27 11:01:08.000 027 22463.88 152.78 41458.57 88888.00 2024-01-27 11:01:09.000 027 22463.89 152.80 41458.52 88888.00 2024-01-27 11:01:10.000 027 22463.85 152.78 41458.44 47536.82 2024-01-27 11:01:11.000 027 22463.82 152.70 41458.41 88888.00 2024-01-27 11:01:12.000 027 22463.85 152.67 41458.45 88888.00 2024-01-27 11:01:13.000 027 22463.85 152.67 41458.40 88888.00 2024-01-27 11:01:14.000 027 22463.80 152.64 41458.30 88888.00 2024-01-27 11:01:15.000 027 22463.78 152.61 41458.27 47536.83 2024-01-27 11:01:16.000 027 22463.81 152.59 41458.28 88888.00 2024-01-27 11:01:17.000 027 22463.82 152.62 41458.31 88888.00 2024-01-27 11:01:18.000 027 22463.81 152.68 41458.37 88888.00 2024-01-27 11:01:19.000 027 22463.77 152.69 41458.36 88888.00 2024-01-27 11:01:20.000 027 22463.73 152.69 41458.28 47536.84 2024-01-27 11:01:21.000 027 22463.72 152.68 41458.21 88888.00 2024-01-27 11:01:22.000 027 22463.75 152.65 41458.23 88888.00 2024-01-27 11:01:23.000 027 22463.80 152.63 41458.29 88888.00 2024-01-27 11:01:24.000 027 22463.85 152.61 41458.34 88888.00 2024-01-27 11:01:25.000 027 22463.91 152.62 41458.36 47536.86 2024-01-27 11:01:26.000 027 22463.94 152.62 41458.36 88888.00 2024-01-27 11:01:27.000 027 22463.94 152.64 41458.39 88888.00 2024-01-27 11:01:28.000 027 22463.95 152.68 41458.48 88888.00 2024-01-27 11:01:29.000 027 22463.94 152.68 41458.51 88888.00 2024-01-27 11:01:30.000 027 22463.89 152.62 41458.41 47536.90 2024-01-27 11:01:31.000 027 22463.86 152.60 41458.28 88888.00 2024-01-27 11:01:32.000 027 22463.92 152.64 41458.30 88888.00 2024-01-27 11:01:33.000 027 22464.00 152.67 41458.43 88888.00 2024-01-27 11:01:34.000 027 22464.02 152.69 41458.52 88888.00 2024-01-27 11:01:35.000 027 22464.02 152.72 41458.55 47536.89 2024-01-27 11:01:36.000 027 22464.07 152.75 41458.55 88888.00 2024-01-27 11:01:37.000 027 22464.11 152.74 41458.54 88888.00 2024-01-27 11:01:38.000 027 22464.09 152.69 41458.45 88888.00 2024-01-27 11:01:39.000 027 22464.08 152.62 41458.33 88888.00 2024-01-27 11:01:40.000 027 22464.08 152.59 41458.24 47536.91 2024-01-27 11:01:41.000 027 22464.02 152.60 41458.18 88888.00 2024-01-27 11:01:42.000 027 22463.95 152.58 41458.12 88888.00 2024-01-27 11:01:43.000 027 22463.93 152.55 41458.12 88888.00 2024-01-27 11:01:44.000 027 22463.98 152.55 41458.21 88888.00 2024-01-27 11:01:45.000 027 22463.98 152.59 41458.32 47536.93 2024-01-27 11:01:46.000 027 22463.94 152.61 41458.34 88888.00 2024-01-27 11:01:47.000 027 22463.91 152.62 41458.31 88888.00 2024-01-27 11:01:48.000 027 22463.94 152.63 41458.26 88888.00 2024-01-27 11:01:49.000 027 22464.02 152.63 41458.23 88888.00 2024-01-27 11:01:50.000 027 22464.12 152.64 41458.29 47536.90 2024-01-27 11:01:51.000 027 22464.19 152.65 41458.37 88888.00 2024-01-27 11:01:52.000 027 22464.25 152.63 41458.43 88888.00 2024-01-27 11:01:53.000 027 22464.31 152.61 41458.47 88888.00 2024-01-27 11:01:54.000 027 22464.30 152.55 41458.43 88888.00 2024-01-27 11:01:55.000 027 22464.22 152.47 41458.37 47536.97 2024-01-27 11:01:56.000 027 22464.20 152.46 41458.44 88888.00 2024-01-27 11:01:57.000 027 22464.22 152.53 41458.56 88888.00 2024-01-27 11:01:58.000 027 22464.19 152.57 41458.56 88888.00 2024-01-27 11:01:59.000 027 22464.14 152.54 41458.49 88888.00 2024-01-27 11:02:00.000 027 22464.16 152.51 41458.47 47536.95 2024-01-27 11:02:01.000 027 22464.23 152.53 41458.54 88888.00 2024-01-27 11:02:02.000 027 22464.27 152.57 41458.59 88888.00 2024-01-27 11:02:03.000 027 22464.23 152.53 41458.54 88888.00 2024-01-27 11:02:04.000 027 22464.20 152.50 41458.54 88888.00 2024-01-27 11:02:05.000 027 22464.24 152.54 41458.60 47536.95 2024-01-27 11:02:06.000 027 22464.26 152.58 41458.57 88888.00 2024-01-27 11:02:07.000 027 22464.20 152.56 41458.41 88888.00 2024-01-27 11:02:08.000 027 22464.15 152.53 41458.28 88888.00 2024-01-27 11:02:09.000 027 22464.18 152.54 41458.26 88888.00 2024-01-27 11:02:10.000 027 22464.22 152.53 41458.27 47536.96 2024-01-27 11:02:11.000 027 22464.19 152.47 41458.25 88888.00 2024-01-27 11:02:12.000 027 22464.13 152.42 41458.23 88888.00 2024-01-27 11:02:13.000 027 22464.10 152.44 41458.21 88888.00 2024-01-27 11:02:14.000 027 22464.08 152.48 41458.18 88888.00 2024-01-27 11:02:15.000 027 22464.09 152.51 41458.22 47536.97 2024-01-27 11:02:16.000 027 22464.12 152.49 41458.29 88888.00 2024-01-27 11:02:17.000 027 22464.16 152.50 41458.33 88888.00 2024-01-27 11:02:18.000 027 22464.22 152.54 41458.41 88888.00 2024-01-27 11:02:19.000 027 22464.27 152.51 41458.45 88888.00 2024-01-27 11:02:20.000 027 22464.29 152.44 41458.39 47537.00 2024-01-27 11:02:21.000 027 22464.28 152.44 41458.32 88888.00 2024-01-27 11:02:22.000 027 22464.26 152.47 41458.28 88888.00 2024-01-27 11:02:23.000 027 22464.23 152.45 41458.28 88888.00 2024-01-27 11:02:24.000 027 22464.20 152.42 41458.32 88888.00 2024-01-27 11:02:25.000 027 22464.16 152.42 41458.34 47536.97 2024-01-27 11:02:26.000 027 22464.16 152.41 41458.31 88888.00 2024-01-27 11:02:27.000 027 22464.20 152.40 41458.33 88888.00 2024-01-27 11:02:28.000 027 22464.21 152.36 41458.33 88888.00 2024-01-27 11:02:29.000 027 22464.19 152.28 41458.28 88888.00 2024-01-27 11:02:30.000 027 22464.18 152.24 41458.27 47536.98 2024-01-27 11:02:31.000 027 22464.18 152.26 41458.32 88888.00 2024-01-27 11:02:32.000 027 22464.20 152.33 41458.38 88888.00 2024-01-27 11:02:33.000 027 22464.24 152.39 41458.41 88888.00 2024-01-27 11:02:34.000 027 22464.28 152.40 41458.38 88888.00 2024-01-27 11:02:35.000 027 22464.30 152.38 41458.34 47537.03 2024-01-27 11:02:36.000 027 22464.27 152.34 41458.34 88888.00 2024-01-27 11:02:37.000 027 22464.23 152.30 41458.37 88888.00 2024-01-27 11:02:38.000 027 22464.21 152.29 41458.38 88888.00 2024-01-27 11:02:39.000 027 22464.19 152.26 41458.32 88888.00 2024-01-27 11:02:40.000 027 22464.17 152.23 41458.27 47537.01 2024-01-27 11:02:41.000 027 22464.14 152.19 41458.27 88888.00 2024-01-27 11:02:42.000 027 22464.12 152.13 41458.29 88888.00 2024-01-27 11:02:43.000 027 22464.15 152.08 41458.29 88888.00 2024-01-27 11:02:44.000 027 22464.18 152.05 41458.26 88888.00 2024-01-27 11:02:45.000 027 22464.21 152.04 41458.27 47537.01 2024-01-27 11:02:46.000 027 22464.25 152.06 41458.30 88888.00 2024-01-27 11:02:47.000 027 22464.25 152.10 41458.29 88888.00 2024-01-27 11:02:48.000 027 22464.21 152.12 41458.22 88888.00 2024-01-27 11:02:49.000 027 22464.21 152.10 41458.21 88888.00 2024-01-27 11:02:50.000 027 22464.22 152.09 41458.27 47537.03 2024-01-27 11:02:51.000 027 22464.20 152.12 41458.24 88888.00 2024-01-27 11:02:52.000 027 22464.20 152.14 41458.14 88888.00 2024-01-27 11:02:53.000 027 22464.19 152.12 41458.09 88888.00 2024-01-27 11:02:54.000 027 22464.16 152.08 41458.06 88888.00 2024-01-27 11:02:55.000 027 22464.13 152.07 41458.03 47537.06 2024-01-27 11:02:56.000 027 22464.14 152.08 41458.07 88888.00 2024-01-27 11:02:57.000 027 22464.18 152.09 41458.18 88888.00 2024-01-27 11:02:58.000 027 22464.24 152.09 41458.31 88888.00 2024-01-27 11:02:59.000 027 22464.26 152.10 41458.34 88888.00 2024-01-27 11:03:00.000 027 22464.24 152.11 41458.32 47537.06 2024-01-27 11:03:01.000 027 22464.23 152.07 41458.30 88888.00 2024-01-27 11:03:02.000 027 22464.25 152.01 41458.36 88888.00 2024-01-27 11:03:03.000 027 22464.31 152.02 41458.44 88888.00 2024-01-27 11:03:04.000 027 22464.36 152.04 41458.46 88888.00 2024-01-27 11:03:05.000 027 22464.40 152.07 41458.48 47537.08 2024-01-27 11:03:06.000 027 22464.42 152.08 41458.49 88888.00 2024-01-27 11:03:07.000 027 22464.42 152.01 41458.48 88888.00 2024-01-27 11:03:08.000 027 22464.40 151.97 41458.48 88888.00 2024-01-27 11:03:09.000 027 22464.38 151.99 41458.47 88888.00 2024-01-27 11:03:10.000 027 22464.34 151.99 41458.40 47537.10 2024-01-27 11:03:11.000 027 22464.31 151.94 41458.36 88888.00 2024-01-27 11:03:12.000 027 22464.32 151.91 41458.41 88888.00 2024-01-27 11:03:13.000 027 22464.36 151.94 41458.49 88888.00 2024-01-27 11:03:14.000 027 22464.41 151.95 41458.53 88888.00 2024-01-27 11:03:15.000 027 22464.44 151.94 41458.54 47537.08 2024-01-27 11:03:16.000 027 22464.45 151.96 41458.52 88888.00 2024-01-27 11:03:17.000 027 22464.46 151.99 41458.43 88888.00 2024-01-27 11:03:18.000 027 22464.42 151.95 41458.27 88888.00 2024-01-27 11:03:19.000 027 22464.35 151.84 41458.14 88888.00 2024-01-27 11:03:20.000 027 22464.31 151.79 41458.11 47537.11 2024-01-27 11:03:21.000 027 22464.28 151.83 41458.17 88888.00 2024-01-27 11:03:22.000 027 22464.30 151.88 41458.25 88888.00 2024-01-27 11:03:23.000 027 22464.35 151.85 41458.28 88888.00 2024-01-27 11:03:24.000 027 22464.38 151.80 41458.26 88888.00 2024-01-27 11:03:25.000 027 22464.35 151.78 41458.21 47537.13 2024-01-27 11:03:26.000 027 22464.31 151.79 41458.16 88888.00 2024-01-27 11:03:27.000 027 22464.34 151.85 41458.19 88888.00 2024-01-27 11:03:28.000 027 22464.40 151.94 41458.34 88888.00 2024-01-27 11:03:29.000 027 22464.41 151.93 41458.40 88888.00 2024-01-27 11:03:30.000 027 22464.38 151.86 41458.31 47537.11 2024-01-27 11:03:31.000 027 22464.31 151.82 41458.21 88888.00 2024-01-27 11:03:32.000 027 22464.27 151.83 41458.18 88888.00 2024-01-27 11:03:33.000 027 22464.28 151.84 41458.20 88888.00 2024-01-27 11:03:34.000 027 22464.27 151.81 41458.21 88888.00 2024-01-27 11:03:35.000 027 22464.28 151.74 41458.18 47537.12 2024-01-27 11:03:36.000 027 22464.36 151.70 41458.23 88888.00 2024-01-27 11:03:37.000 027 22464.41 151.72 41458.38 88888.00 2024-01-27 11:03:38.000 027 22464.43 151.78 41458.54 88888.00 2024-01-27 11:03:39.000 027 22464.48 151.80 41458.63 88888.00 2024-01-27 11:03:40.000 027 22464.51 151.79 41458.66 47537.08 2024-01-27 11:03:41.000 027 22464.49 151.76 41458.55 88888.00 2024-01-27 11:03:42.000 027 22464.53 151.75 41458.41 88888.00 2024-01-27 11:03:43.000 027 22464.60 151.75 41458.39 88888.00 2024-01-27 11:03:44.000 027 22464.59 151.74 41458.43 88888.00 2024-01-27 11:03:45.000 027 22464.51 151.67 41458.38 47537.15 2024-01-27 11:03:46.000 027 22464.47 151.61 41458.31 88888.00 2024-01-27 11:03:47.000 027 22464.47 151.64 41458.34 88888.00 2024-01-27 11:03:48.000 027 22464.48 151.70 41458.38 88888.00 2024-01-27 11:03:49.000 027 22464.50 151.72 41458.37 88888.00 2024-01-27 11:03:50.000 027 22464.51 151.72 41458.36 47537.10 2024-01-27 11:03:51.000 027 22464.50 151.69 41458.38 88888.00 2024-01-27 11:03:52.000 027 22464.52 151.66 41458.38 88888.00 2024-01-27 11:03:53.000 027 22464.52 151.65 41458.38 88888.00 2024-01-27 11:03:54.000 027 22464.49 151.63 41458.35 88888.00 2024-01-27 11:03:55.000 027 22464.48 151.62 41458.34 47537.13 2024-01-27 11:03:56.000 027 22464.50 151.65 41458.32 88888.00 2024-01-27 11:03:57.000 027 22464.50 151.64 41458.26 88888.00 2024-01-27 11:03:58.000 027 22464.52 151.63 41458.27 88888.00 2024-01-27 11:03:59.000 027 22464.57 151.66 41458.38 88888.00 2024-01-27 11:04:00.000 027 22464.59 151.68 41458.48 47537.11 2024-01-27 11:04:01.000 027 22464.56 151.66 41458.46 88888.00 2024-01-27 11:04:02.000 027 22464.51 151.61 41458.34 88888.00 2024-01-27 11:04:03.000 027 22464.48 151.57 41458.27 88888.00 2024-01-27 11:04:04.000 027 22464.49 151.55 41458.27 88888.00 2024-01-27 11:04:05.000 027 22464.52 151.52 41458.35 47537.14 2024-01-27 11:04:06.000 027 22464.57 151.53 41458.41 88888.00 2024-01-27 11:04:07.000 027 22464.60 151.54 41458.43 88888.00 2024-01-27 11:04:08.000 027 22464.59 151.50 41458.41 88888.00 2024-01-27 11:04:09.000 027 22464.56 151.46 41458.39 88888.00 2024-01-27 11:04:10.000 027 22464.57 151.48 41458.39 47537.18 2024-01-27 11:04:11.000 027 22464.59 151.51 41458.39 88888.00 2024-01-27 11:04:12.000 027 22464.58 151.47 41458.37 88888.00 2024-01-27 11:04:13.000 027 22464.57 151.44 41458.34 88888.00 2024-01-27 11:04:14.000 027 22464.59 151.46 41458.39 88888.00 2024-01-27 11:04:15.000 027 22464.61 151.49 41458.43 47537.17 2024-01-27 11:04:16.000 027 22464.59 151.51 41458.38 88888.00 2024-01-27 11:04:17.000 027 22464.57 151.52 41458.35 88888.00 2024-01-27 11:04:18.000 027 22464.57 151.48 41458.34 88888.00 2024-01-27 11:04:19.000 027 22464.60 151.38 41458.29 88888.00 2024-01-27 11:04:20.000 027 22464.62 151.32 41458.33 47537.23 2024-01-27 11:04:21.000 027 22464.62 151.39 41458.46 88888.00 2024-01-27 11:04:22.000 027 22464.58 151.46 41458.48 88888.00 2024-01-27 11:04:23.000 027 22464.52 151.47 41458.46 88888.00 2024-01-27 11:04:24.000 027 22464.50 151.49 41458.47 88888.00 2024-01-27 11:04:25.000 027 22464.54 151.47 41458.49 47537.21 2024-01-27 11:04:26.000 027 22464.61 151.44 41458.46 88888.00 2024-01-27 11:04:27.000 027 22464.63 151.41 41458.40 88888.00 2024-01-27 11:04:28.000 027 22464.60 151.39 41458.38 88888.00 2024-01-27 11:04:29.000 027 22464.61 151.40 41458.39 88888.00 2024-01-27 11:04:30.000 027 22464.68 151.40 41458.39 47537.22 2024-01-27 11:04:31.000 027 22464.71 151.44 41458.39 88888.00 2024-01-27 11:04:32.000 027 22464.65 151.43 41458.34 88888.00 2024-01-27 11:04:33.000 027 22464.58 151.37 41458.27 88888.00 2024-01-27 11:04:34.000 027 22464.62 151.35 41458.28 88888.00 2024-01-27 11:04:35.000 027 22464.68 151.35 41458.33 47537.22 2024-01-27 11:04:36.000 027 22464.70 151.34 41458.36 88888.00 2024-01-27 11:04:37.000 027 22464.73 151.35 41458.39 88888.00 2024-01-27 11:04:38.000 027 22464.72 151.33 41458.43 88888.00 2024-01-27 11:04:39.000 027 22464.69 151.33 41458.45 88888.00 2024-01-27 11:04:40.000 027 22464.72 151.36 41458.39 47537.23 2024-01-27 11:04:41.000 027 22464.74 151.32 41458.28 88888.00 2024-01-27 11:04:42.000 027 22464.74 151.28 41458.23 88888.00 2024-01-27 11:04:43.000 027 22464.73 151.28 41458.26 88888.00 2024-01-27 11:04:44.000 027 22464.72 151.23 41458.29 88888.00 2024-01-27 11:04:45.000 027 22464.74 151.21 41458.34 47537.22 2024-01-27 11:04:46.000 027 22464.77 151.27 41458.41 88888.00 2024-01-27 11:04:47.000 027 22464.76 151.30 41458.45 88888.00 2024-01-27 11:04:48.000 027 22464.71 151.28 41458.46 88888.00 2024-01-27 11:04:49.000 027 22464.70 151.26 41458.46 88888.00 2024-01-27 11:04:50.000 027 22464.76 151.27 41458.48 47537.22 2024-01-27 11:04:51.000 027 22464.80 151.30 41458.57 88888.00 2024-01-27 11:04:52.000 027 22464.75 151.31 41458.63 88888.00 2024-01-27 11:04:53.000 027 22464.69 151.28 41458.61 88888.00 2024-01-27 11:04:54.000 027 22464.68 151.22 41458.51 88888.00 2024-01-27 11:04:55.000 027 22464.72 151.13 41458.38 47537.21 2024-01-27 11:04:56.000 027 22464.79 151.09 41458.39 88888.00 2024-01-27 11:04:57.000 027 22464.81 151.12 41458.58 88888.00 2024-01-27 11:04:58.000 027 22464.76 151.09 41458.69 88888.00 2024-01-27 11:04:59.000 027 22464.73 151.04 41458.65 88888.00 2024-01-27 11:05:00.000 027 22464.69 151.02 41458.50 47537.24 2024-01-27 11:05:01.000 027 22464.67 151.02 41458.38 88888.00 2024-01-27 11:05:02.000 027 22464.66 151.06 41458.37 88888.00 2024-01-27 11:05:03.000 027 22464.68 151.11 41458.39 88888.00 2024-01-27 11:05:04.000 027 22464.72 151.12 41458.39 88888.00 2024-01-27 11:05:05.000 027 22464.75 151.10 41458.34 47537.23 2024-01-27 11:05:06.000 027 22464.72 151.10 41458.29 88888.00 2024-01-27 11:05:07.000 027 22464.67 151.12 41458.36 88888.00 2024-01-27 11:05:08.000 027 22464.62 151.11 41458.43 88888.00 2024-01-27 11:05:09.000 027 22464.58 151.06 41458.38 88888.00 2024-01-27 11:05:10.000 027 22464.58 151.02 41458.34 47537.23 2024-01-27 11:05:11.000 027 22464.60 151.00 41458.40 88888.00 2024-01-27 11:05:12.000 027 22464.64 151.01 41458.49 88888.00 2024-01-27 11:05:13.000 027 22464.74 151.08 41458.61 88888.00 2024-01-27 11:05:14.000 027 22464.83 151.15 41458.67 88888.00 2024-01-27 11:05:15.000 027 22464.78 151.15 41458.62 47537.23 2024-01-27 11:05:16.000 027 22464.69 151.11 41458.59 88888.00 2024-01-27 11:05:17.000 027 22464.67 151.06 41458.64 88888.00 2024-01-27 11:05:18.000 027 22464.75 151.04 41458.69 88888.00 2024-01-27 11:05:19.000 027 22464.81 151.04 41458.67 88888.00 2024-01-27 11:05:20.000 027 22464.75 151.05 41458.63 47537.27 2024-01-27 11:05:21.000 027 22464.69 151.08 41458.66 88888.00 2024-01-27 11:05:22.000 027 22464.75 151.04 41458.67 88888.00 2024-01-27 11:05:23.000 027 22464.80 150.96 41458.62 88888.00 2024-01-27 11:05:24.000 027 22464.81 150.93 41458.59 88888.00 2024-01-27 11:05:25.000 027 22464.82 150.92 41458.56 47537.28 2024-01-27 11:05:26.000 027 22464.82 150.88 41458.59 88888.00 2024-01-27 11:05:27.000 027 22464.81 150.79 41458.63 88888.00 2024-01-27 11:05:28.000 027 22464.81 150.74 41458.60 88888.00 2024-01-27 11:05:29.000 027 22464.82 150.79 41458.54 88888.00 2024-01-27 11:05:30.000 027 22464.81 150.87 41458.48 47537.30 2024-01-27 11:05:31.000 027 22464.81 150.89 41458.46 88888.00 2024-01-27 11:05:32.000 027 22464.81 150.90 41458.53 88888.00 2024-01-27 11:05:33.000 027 22464.81 150.85 41458.57 88888.00 2024-01-27 11:05:34.000 027 22464.82 150.76 41458.50 88888.00 2024-01-27 11:05:35.000 027 22464.85 150.71 41458.44 47537.28 2024-01-27 11:05:36.000 027 22464.84 150.71 41458.40 88888.00 2024-01-27 11:05:37.000 027 22464.82 150.72 41458.38 88888.00 2024-01-27 11:05:38.000 027 22464.84 150.80 41458.39 88888.00 2024-01-27 11:05:39.000 027 22464.84 150.86 41458.43 88888.00 2024-01-27 11:05:40.000 027 22464.84 150.84 41458.50 47537.26 2024-01-27 11:05:41.000 027 22464.85 150.81 41458.50 88888.00 2024-01-27 11:05:42.000 027 22464.85 150.79 41458.39 88888.00 2024-01-27 11:05:43.000 027 22464.86 150.79 41458.32 88888.00 2024-01-27 11:05:44.000 027 22464.85 150.79 41458.36 88888.00 2024-01-27 11:05:45.000 027 22464.85 150.78 41458.42 47537.26 2024-01-27 11:05:46.000 027 22464.83 150.80 41458.43 88888.00 2024-01-27 11:05:47.000 027 22464.78 150.79 41458.43 88888.00 2024-01-27 11:05:48.000 027 22464.75 150.75 41458.50 88888.00 2024-01-27 11:05:49.000 027 22464.76 150.77 41458.54 88888.00 2024-01-27 11:05:50.000 027 22464.77 150.79 41458.50 47537.28 2024-01-27 11:05:51.000 027 22464.79 150.75 41458.46 88888.00 2024-01-27 11:05:52.000 027 22464.82 150.72 41458.47 88888.00 2024-01-27 11:05:53.000 027 22464.81 150.68 41458.48 88888.00 2024-01-27 11:05:54.000 027 22464.77 150.67 41458.51 88888.00 2024-01-27 11:05:55.000 027 22464.77 150.71 41458.55 47537.26 2024-01-27 11:05:56.000 027 22464.83 150.73 41458.57 88888.00 2024-01-27 11:05:57.000 027 22464.90 150.74 41458.57 88888.00 2024-01-27 11:05:58.000 027 22464.90 150.71 41458.54 88888.00 2024-01-27 11:05:59.000 027 22464.85 150.69 41458.48 88888.00 2024-01-27 11:06:00.000 027 22464.82 150.70 41458.44 47537.25 2024-01-27 11:06:01.000 027 22464.83 150.70 41458.47 88888.00 2024-01-27 11:06:02.000 027 22464.87 150.68 41458.55 88888.00 2024-01-27 11:06:03.000 027 22464.88 150.69 41458.59 88888.00 2024-01-27 11:06:04.000 027 22464.90 150.69 41458.54 88888.00 2024-01-27 11:06:05.000 027 22464.92 150.69 41458.55 47537.26 2024-01-27 11:06:06.000 027 22464.93 150.72 41458.62 88888.00 2024-01-27 11:06:07.000 027 22464.90 150.75 41458.61 88888.00 2024-01-27 11:06:08.000 027 22464.83 150.69 41458.53 88888.00 2024-01-27 11:06:09.000 027 22464.79 150.57 41458.43 88888.00 2024-01-27 11:06:10.000 027 22464.82 150.52 41458.37 47537.26 2024-01-27 11:06:11.000 027 22464.87 150.57 41458.40 88888.00 2024-01-27 11:06:12.000 027 22464.88 150.62 41458.44 88888.00 2024-01-27 11:06:13.000 027 22464.88 150.61 41458.41 88888.00 2024-01-27 11:06:14.000 027 22464.89 150.60 41458.41 88888.00 2024-01-27 11:06:15.000 027 22464.90 150.56 41458.43 47537.23 2024-01-27 11:06:16.000 027 22464.91 150.53 41458.47 88888.00 2024-01-27 11:06:17.000 027 22464.90 150.55 41458.47 88888.00 2024-01-27 11:06:18.000 027 22464.90 150.55 41458.43 88888.00 2024-01-27 11:06:19.000 027 22464.92 150.51 41458.44 88888.00 2024-01-27 11:06:20.000 027 22464.94 150.52 41458.47 47537.28 2024-01-27 11:06:21.000 027 22464.91 150.57 41458.47 88888.00 2024-01-27 11:06:22.000 027 22464.83 150.60 41458.44 88888.00 2024-01-27 11:06:23.000 027 22464.74 150.56 41458.37 88888.00 2024-01-27 11:06:24.000 027 22464.68 150.52 41458.27 88888.00 2024-01-27 11:06:25.000 027 22464.68 150.51 41458.20 47537.23 2024-01-27 11:06:26.000 027 22464.69 150.52 41458.18 88888.00 2024-01-27 11:06:27.000 027 22464.69 150.59 41458.21 88888.00 2024-01-27 11:06:28.000 027 22464.71 150.65 41458.29 88888.00 2024-01-27 11:06:29.000 027 22464.78 150.67 41458.37 88888.00 2024-01-27 11:06:30.000 027 22464.82 150.66 41458.42 47537.23 2024-01-27 11:06:31.000 027 22464.82 150.62 41458.43 88888.00 2024-01-27 11:06:32.000 027 22464.81 150.55 41458.37 88888.00 2024-01-27 11:06:33.000 027 22464.82 150.47 41458.34 88888.00 2024-01-27 11:06:34.000 027 22464.84 150.40 41458.34 88888.00 2024-01-27 11:06:35.000 027 22464.87 150.38 41458.41 47537.29 2024-01-27 11:06:36.000 027 22464.90 150.43 41458.52 88888.00 2024-01-27 11:06:37.000 027 22464.85 150.46 41458.52 88888.00 2024-01-27 11:06:38.000 027 22464.81 150.43 41458.49 88888.00 2024-01-27 11:06:39.000 027 22464.88 150.43 41458.55 88888.00 2024-01-27 11:06:40.000 027 22464.96 150.42 41458.60 47537.29 2024-01-27 11:06:41.000 027 22464.97 150.40 41458.60 88888.00 2024-01-27 11:06:42.000 027 22464.95 150.39 41458.59 88888.00 2024-01-27 11:06:43.000 027 22464.92 150.37 41458.51 88888.00 2024-01-27 11:06:44.000 027 22464.94 150.35 41458.45 88888.00 2024-01-27 11:06:45.000 027 22465.02 150.38 41458.46 47537.28 2024-01-27 11:06:46.000 027 22465.04 150.40 41458.43 88888.00 2024-01-27 11:06:47.000 027 22464.98 150.38 41458.39 88888.00 2024-01-27 11:06:48.000 027 22464.93 150.32 41458.38 88888.00 2024-01-27 11:06:49.000 027 22464.90 150.24 41458.39 88888.00 2024-01-27 11:06:50.000 027 22464.89 150.17 41458.39 47537.29 2024-01-27 11:06:51.000 027 22464.92 150.17 41458.40 88888.00 2024-01-27 11:06:52.000 027 22464.97 150.26 41458.46 88888.00 2024-01-27 11:06:53.000 027 22464.95 150.34 41458.50 88888.00 2024-01-27 11:06:54.000 027 22464.93 150.32 41458.44 88888.00 2024-01-27 11:06:55.000 027 22464.94 150.29 41458.34 47537.28 2024-01-27 11:06:56.000 027 22464.93 150.31 41458.28 88888.00 2024-01-27 11:06:57.000 027 22464.87 150.31 41458.26 88888.00 2024-01-27 11:06:58.000 027 22464.83 150.27 41458.26 88888.00 2024-01-27 11:06:59.000 027 22464.82 150.25 41458.32 88888.00 2024-01-27 11:07:00.000 027 22464.82 150.28 41458.38 47537.27 2024-01-27 11:07:01.000 027 22464.81 150.31 41458.36 88888.00 2024-01-27 11:07:02.000 027 22464.85 150.33 41458.35 88888.00 2024-01-27 11:07:03.000 027 22464.88 150.34 41458.36 88888.00 2024-01-27 11:07:04.000 027 22464.86 150.31 41458.34 88888.00 2024-01-27 11:07:05.000 027 22464.80 150.26 41458.32 47537.25 2024-01-27 11:07:06.000 027 22464.77 150.24 41458.37 88888.00 2024-01-27 11:07:07.000 027 22464.76 150.26 41458.41 88888.00 2024-01-27 11:07:08.000 027 22464.77 150.27 41458.39 88888.00 2024-01-27 11:07:09.000 027 22464.76 150.25 41458.39 88888.00 2024-01-27 11:07:10.000 027 22464.78 150.23 41458.44 47537.21 2024-01-27 11:07:11.000 027 22464.83 150.24 41458.48 88888.00 2024-01-27 11:07:12.000 027 22464.88 150.27 41458.53 88888.00 2024-01-27 11:07:13.000 027 22464.85 150.25 41458.54 88888.00 2024-01-27 11:07:14.000 027 22464.82 150.20 41458.53 88888.00 2024-01-27 11:07:15.000 027 22464.83 150.16 41458.52 47537.18 2024-01-27 11:07:16.000 027 22464.83 150.12 41458.52 88888.00 2024-01-27 11:07:17.000 027 22464.82 150.09 41458.51 88888.00 2024-01-27 11:07:18.000 027 22464.84 150.06 41458.52 88888.00 2024-01-27 11:07:19.000 027 22464.87 150.04 41458.58 88888.00 2024-01-27 11:07:20.000 027 22464.90 150.01 41458.60 47537.25 2024-01-27 11:07:21.000 027 22464.91 149.96 41458.50 88888.00 2024-01-27 11:07:22.000 027 22464.92 149.92 41458.41 88888.00 2024-01-27 11:07:23.000 027 22464.98 149.94 41458.43 88888.00 2024-01-27 11:07:24.000 027 22465.05 150.01 41458.50 88888.00 2024-01-27 11:07:25.000 027 22465.10 150.07 41458.54 47537.26 2024-01-27 11:07:26.000 027 22465.13 150.10 41458.54 88888.00 2024-01-27 11:07:27.000 027 22465.15 150.09 41458.52 88888.00 2024-01-27 11:07:28.000 027 22465.11 150.03 41458.43 88888.00 2024-01-27 11:07:29.000 027 22465.04 149.95 41458.34 88888.00 2024-01-27 11:07:30.000 027 22464.99 149.90 41458.38 47537.24 2024-01-27 11:07:31.000 027 22464.93 149.91 41458.43 88888.00 2024-01-27 11:07:32.000 027 22464.86 149.95 41458.41 88888.00 2024-01-27 11:07:33.000 027 22464.80 149.94 41458.38 88888.00 2024-01-27 11:07:34.000 027 22464.75 149.87 41458.41 88888.00 2024-01-27 11:07:35.000 027 22464.76 149.87 41458.48 47537.21 2024-01-27 11:07:36.000 027 22464.78 149.93 41458.45 88888.00 2024-01-27 11:07:37.000 027 22464.76 149.95 41458.34 88888.00 2024-01-27 11:07:38.000 027 22464.71 149.93 41458.34 88888.00 2024-01-27 11:07:39.000 027 22464.74 149.89 41458.44 88888.00 2024-01-27 11:07:40.000 027 22464.79 149.85 41458.46 47537.18 2024-01-27 11:07:41.000 027 22464.77 149.86 41458.40 88888.00 2024-01-27 11:07:42.000 027 22464.75 149.91 41458.38 88888.00 2024-01-27 11:07:43.000 027 22464.73 149.97 41458.45 88888.00 2024-01-27 11:07:44.000 027 22464.73 149.98 41458.54 88888.00 2024-01-27 11:07:45.000 027 22464.79 149.96 41458.62 47537.21 2024-01-27 11:07:46.000 027 22464.84 149.92 41458.62 88888.00 2024-01-27 11:07:47.000 027 22464.82 149.87 41458.55 88888.00 2024-01-27 11:07:48.000 027 22464.81 149.85 41458.50 88888.00 2024-01-27 11:07:49.000 027 22464.84 149.83 41458.49 88888.00 2024-01-27 11:07:50.000 027 22464.84 149.78 41458.47 47537.23 2024-01-27 11:07:51.000 027 22464.82 149.74 41458.48 88888.00 2024-01-27 11:07:52.000 027 22464.79 149.70 41458.46 88888.00 2024-01-27 11:07:53.000 027 22464.79 149.69 41458.47 88888.00 2024-01-27 11:07:54.000 027 22464.78 149.71 41458.53 88888.00 2024-01-27 11:07:55.000 027 22464.75 149.74 41458.54 47537.24 2024-01-27 11:07:56.000 027 22464.73 149.75 41458.48 88888.00 2024-01-27 11:07:57.000 027 22464.75 149.72 41458.46 88888.00 2024-01-27 11:07:58.000 027 22464.82 149.70 41458.54 88888.00 2024-01-27 11:07:59.000 027 22464.85 149.73 41458.65 88888.00 2024-01-27 11:08:00.000 027 22464.82 149.72 41458.69 47537.26 2024-01-27 11:08:01.000 027 22464.80 149.69 41458.71 88888.00 2024-01-27 11:08:02.000 027 22464.84 149.70 41458.74 88888.00 2024-01-27 11:08:03.000 027 22464.87 149.67 41458.69 88888.00 2024-01-27 11:08:04.000 027 22464.85 149.62 41458.60 88888.00 2024-01-27 11:08:05.000 027 22464.85 149.62 41458.57 47537.24 2024-01-27 11:08:06.000 027 22464.86 149.63 41458.59 88888.00 2024-01-27 11:08:07.000 027 22464.85 149.62 41458.62 88888.00 2024-01-27 11:08:08.000 027 22464.82 149.60 41458.59 88888.00 2024-01-27 11:08:09.000 027 22464.85 149.60 41458.52 88888.00 2024-01-27 11:08:10.000 027 22464.91 149.62 41458.49 47537.25 2024-01-27 11:08:11.000 027 22464.93 149.61 41458.49 88888.00 2024-01-27 11:08:12.000 027 22464.92 149.58 41458.47 88888.00 2024-01-27 11:08:13.000 027 22464.86 149.52 41458.43 88888.00 2024-01-27 11:08:14.000 027 22464.83 149.46 41458.38 88888.00 2024-01-27 11:08:15.000 027 22464.87 149.45 41458.36 47537.26 2024-01-27 11:08:16.000 027 22464.90 149.51 41458.38 88888.00 2024-01-27 11:08:17.000 027 22464.91 149.57 41458.43 88888.00 2024-01-27 11:08:18.000 027 22464.96 149.59 41458.51 88888.00 2024-01-27 11:08:19.000 027 22464.99 149.58 41458.51 88888.00 2024-01-27 11:08:20.000 027 22464.92 149.52 41458.33 47537.28 2024-01-27 11:08:21.000 027 22464.83 149.43 41458.20 88888.00 2024-01-27 11:08:22.000 027 22464.85 149.41 41458.33 88888.00 2024-01-27 11:08:23.000 027 22464.94 149.43 41458.50 88888.00 2024-01-27 11:08:24.000 027 22464.97 149.41 41458.51 88888.00 2024-01-27 11:08:25.000 027 22464.94 149.37 41458.47 47537.30 2024-01-27 11:08:26.000 027 22464.93 149.39 41458.51 88888.00 2024-01-27 11:08:27.000 027 22464.94 149.44 41458.55 88888.00 2024-01-27 11:08:28.000 027 22464.98 149.52 41458.53 88888.00 2024-01-27 11:08:29.000 027 22464.99 149.54 41458.49 88888.00 2024-01-27 11:08:30.000 027 22464.97 149.49 41458.50 47537.31 2024-01-27 11:08:31.000 027 22464.94 149.48 41458.54 88888.00 2024-01-27 11:08:32.000 027 22464.93 149.49 41458.54 88888.00 2024-01-27 11:08:33.000 027 22464.92 149.48 41458.50 88888.00 2024-01-27 11:08:34.000 027 22464.93 149.44 41458.48 88888.00 2024-01-27 11:08:35.000 027 22464.91 149.39 41458.48 47537.29 2024-01-27 11:08:36.000 027 22464.88 149.37 41458.48 88888.00 2024-01-27 11:08:37.000 027 22464.87 149.32 41458.47 88888.00 2024-01-27 11:08:38.000 027 22464.88 149.27 41458.48 88888.00 2024-01-27 11:08:39.000 027 22464.89 149.27 41458.49 88888.00 2024-01-27 11:08:40.000 027 22464.87 149.28 41458.49 47537.29 2024-01-27 11:08:41.000 027 22464.82 149.28 41458.52 88888.00 2024-01-27 11:08:42.000 027 22464.82 149.34 41458.62 88888.00 2024-01-27 11:08:43.000 027 22464.88 149.42 41458.70 88888.00 2024-01-27 11:08:44.000 027 22464.90 149.41 41458.65 88888.00 2024-01-27 11:08:45.000 027 22464.84 149.34 41458.54 47537.26 2024-01-27 11:08:46.000 027 22464.80 149.29 41458.49 88888.00 2024-01-27 11:08:47.000 027 22464.81 149.29 41458.50 88888.00 2024-01-27 11:08:48.000 027 22464.84 149.30 41458.47 88888.00 2024-01-27 11:08:49.000 027 22464.84 149.29 41458.45 88888.00 2024-01-27 11:08:50.000 027 22464.84 149.30 41458.49 47537.26 2024-01-27 11:08:51.000 027 22464.86 149.36 41458.50 88888.00 2024-01-27 11:08:52.000 027 22464.89 149.43 41458.45 88888.00 2024-01-27 11:08:53.000 027 22464.89 149.41 41458.44 88888.00 2024-01-27 11:08:54.000 027 22464.89 149.35 41458.51 88888.00 2024-01-27 11:08:55.000 027 22464.94 149.35 41458.56 47537.28 2024-01-27 11:08:56.000 027 22464.95 149.35 41458.51 88888.00 2024-01-27 11:08:57.000 027 22464.92 149.29 41458.49 88888.00 2024-01-27 11:08:58.000 027 22464.94 149.27 41458.56 88888.00 2024-01-27 11:08:59.000 027 22464.98 149.28 41458.57 88888.00 2024-01-27 11:09:00.000 027 22464.99 149.28 41458.53 47537.32 2024-01-27 11:09:01.000 027 22464.97 149.24 41458.52 88888.00 2024-01-27 11:09:02.000 027 22464.99 149.20 41458.51 88888.00 2024-01-27 11:09:03.000 027 22465.02 149.20 41458.50 88888.00 2024-01-27 11:09:04.000 027 22465.03 149.20 41458.52 88888.00 2024-01-27 11:09:05.000 027 22465.02 149.18 41458.56 47537.32 2024-01-27 11:09:06.000 027 22464.99 149.21 41458.60 88888.00 2024-01-27 11:09:07.000 027 22464.96 149.25 41458.58 88888.00 2024-01-27 11:09:08.000 027 22464.98 149.21 41458.56 88888.00 2024-01-27 11:09:09.000 027 22465.01 149.13 41458.55 88888.00 2024-01-27 11:09:10.000 027 22465.03 149.09 41458.50 47537.30 2024-01-27 11:09:11.000 027 22465.06 149.08 41458.43 88888.00 2024-01-27 11:09:12.000 027 22465.02 149.04 41458.36 88888.00 2024-01-27 11:09:13.000 027 22464.94 148.99 41458.34 88888.00 2024-01-27 11:09:14.000 027 22464.87 148.97 41458.35 88888.00 2024-01-27 11:09:15.000 027 22464.87 148.98 41458.35 47537.32 2024-01-27 11:09:16.000 027 22464.96 148.97 41458.33 88888.00 2024-01-27 11:09:17.000 027 22465.06 148.93 41458.33 88888.00 2024-01-27 11:09:18.000 027 22465.06 148.93 41458.34 88888.00 2024-01-27 11:09:19.000 027 22465.01 148.96 41458.35 88888.00 2024-01-27 11:09:20.000 027 22465.05 149.01 41458.35 47537.32 2024-01-27 11:09:21.000 027 22465.09 149.04 41458.37 88888.00 2024-01-27 11:09:22.000 027 22465.03 148.99 41458.32 88888.00 2024-01-27 11:09:23.000 027 22464.97 148.95 41458.28 88888.00 2024-01-27 11:09:24.000 027 22464.97 148.95 41458.32 88888.00 2024-01-27 11:09:25.000 027 22464.98 148.95 41458.36 47537.28 2024-01-27 11:09:26.000 027 22464.97 148.99 41458.35 88888.00 2024-01-27 11:09:27.000 027 22464.94 149.03 41458.34 88888.00 2024-01-27 11:09:28.000 027 22464.95 149.04 41458.39 88888.00 2024-01-27 11:09:29.000 027 22464.98 148.98 41458.43 88888.00 2024-01-27 11:09:30.000 027 22464.97 148.89 41458.40 47537.26 2024-01-27 11:09:31.000 027 22464.96 148.88 41458.41 88888.00 2024-01-27 11:09:32.000 027 22464.99 148.93 41458.46 88888.00 2024-01-27 11:09:33.000 027 22465.04 148.91 41458.50 88888.00 2024-01-27 11:09:34.000 027 22465.07 148.87 41458.49 88888.00 2024-01-27 11:09:35.000 027 22465.03 148.87 41458.47 47537.30 2024-01-27 11:09:36.000 027 22464.96 148.87 41458.46 88888.00 2024-01-27 11:09:37.000 027 22464.93 148.80 41458.41 88888.00 2024-01-27 11:09:38.000 027 22464.92 148.68 41458.31 88888.00 2024-01-27 11:09:39.000 027 22464.92 148.61 41458.30 88888.00 2024-01-27 11:09:40.000 027 22464.96 148.61 41458.31 47537.31 2024-01-27 11:09:41.000 027 22465.03 148.65 41458.28 88888.00 2024-01-27 11:09:42.000 027 22465.14 148.69 41458.29 88888.00 2024-01-27 11:09:43.000 027 22465.19 148.68 41458.33 88888.00 2024-01-27 11:09:44.000 027 22465.16 148.65 41458.30 88888.00 2024-01-27 11:09:45.000 027 22465.09 148.64 41458.26 47537.32 2024-01-27 11:09:46.000 027 22465.03 148.62 41458.24 88888.00 2024-01-27 11:09:47.000 027 22465.01 148.60 41458.26 88888.00 2024-01-27 11:09:48.000 027 22465.10 148.64 41458.36 88888.00 2024-01-27 11:09:49.000 027 22465.22 148.70 41458.50 88888.00 2024-01-27 11:09:50.000 027 22465.29 148.70 41458.59 47537.37 2024-01-27 11:09:51.000 027 22465.30 148.70 41458.63 88888.00 2024-01-27 11:09:52.000 027 22465.28 148.67 41458.57 88888.00 2024-01-27 11:09:53.000 027 22465.23 148.60 41458.44 88888.00 2024-01-27 11:09:54.000 027 22465.23 148.54 41458.36 88888.00 2024-01-27 11:09:55.000 027 22465.27 148.53 41458.39 47537.37 2024-01-27 11:09:56.000 027 22465.28 148.53 41458.38 88888.00 2024-01-27 11:09:57.000 027 22465.22 148.53 41458.38 88888.00 2024-01-27 11:09:58.000 027 22465.19 148.56 41458.43 88888.00 2024-01-27 11:09:59.000 027 22465.26 148.61 41458.50 88888.00 2024-01-27 11:10:00.000 027 22465.31 148.58 41458.44 47537.31 2024-01-27 11:10:01.000 027 22465.26 148.51 41458.31 88888.00 2024-01-27 11:10:02.000 027 22465.22 148.50 41458.29 88888.00 2024-01-27 11:10:03.000 027 22465.22 148.48 41458.41 88888.00 2024-01-27 11:10:04.000 027 22465.24 148.48 41458.53 88888.00 2024-01-27 11:10:05.000 027 22465.25 148.55 41458.60 47537.32 2024-01-27 11:10:06.000 027 22465.26 148.62 41458.68 88888.00 2024-01-27 11:10:07.000 027 22465.23 148.55 41458.66 88888.00 2024-01-27 11:10:08.000 027 22465.16 148.45 41458.52 88888.00 2024-01-27 11:10:09.000 027 22465.10 148.46 41458.39 88888.00 2024-01-27 11:10:10.000 027 22465.12 148.52 41458.36 47537.32 2024-01-27 11:10:11.000 027 22465.15 148.49 41458.37 88888.00 2024-01-27 11:10:12.000 027 22465.11 148.37 41458.33 88888.00 2024-01-27 11:10:13.000 027 22465.04 148.29 41458.29 88888.00 2024-01-27 11:10:14.000 027 22465.02 148.31 41458.30 88888.00 2024-01-27 11:10:15.000 027 22465.05 148.38 41458.34 47537.31 2024-01-27 11:10:16.000 027 22465.08 148.43 41458.35 88888.00 2024-01-27 11:10:17.000 027 22465.09 148.39 41458.37 88888.00 2024-01-27 11:10:18.000 027 22465.10 148.30 41458.39 88888.00 2024-01-27 11:10:19.000 027 22465.09 148.25 41458.43 88888.00 2024-01-27 11:10:20.000 027 22465.04 148.22 41458.44 47537.34 2024-01-27 11:10:21.000 027 22465.04 148.24 41458.43 88888.00 2024-01-27 11:10:22.000 027 22465.10 148.26 41458.43 88888.00 2024-01-27 11:10:23.000 027 22465.11 148.26 41458.42 88888.00 2024-01-27 11:10:24.000 027 22465.14 148.26 41458.43 88888.00 2024-01-27 11:10:25.000 027 22465.18 148.27 41458.41 47537.33 2024-01-27 11:10:26.000 027 22465.11 148.23 41458.34 88888.00 2024-01-27 11:10:27.000 027 22465.03 148.18 41458.29 88888.00 2024-01-27 11:10:28.000 027 22465.01 148.16 41458.31 88888.00 2024-01-27 11:10:29.000 027 22465.05 148.17 41458.35 88888.00 2024-01-27 11:10:30.000 027 22465.08 148.20 41458.37 47537.31 2024-01-27 11:10:31.000 027 22465.06 148.21 41458.37 88888.00 2024-01-27 11:10:32.000 027 22465.01 148.20 41458.36 88888.00 2024-01-27 11:10:33.000 027 22464.94 148.19 41458.32 88888.00 2024-01-27 11:10:34.000 027 22464.92 148.17 41458.27 88888.00 2024-01-27 11:10:35.000 027 22464.96 148.17 41458.30 47537.31 2024-01-27 11:10:36.000 027 22465.00 148.15 41458.37 88888.00 2024-01-27 11:10:37.000 027 22465.00 148.13 41458.44 88888.00 2024-01-27 11:10:38.000 027 22464.96 148.17 41458.50 88888.00 2024-01-27 11:10:39.000 027 22464.91 148.17 41458.46 88888.00 2024-01-27 11:10:40.000 027 22464.88 148.12 41458.37 47537.34 2024-01-27 11:10:41.000 027 22464.90 148.11 41458.34 88888.00 2024-01-27 11:10:42.000 027 22464.90 148.09 41458.23 88888.00 2024-01-27 11:10:43.000 027 22464.87 148.04 41458.03 88888.00 2024-01-27 11:10:44.000 027 22464.89 148.00 41458.01 88888.00 2024-01-27 11:10:45.000 027 22464.95 147.99 41458.20 47537.31 2024-01-27 11:10:46.000 027 22464.98 148.00 41458.34 88888.00 2024-01-27 11:10:47.000 027 22464.95 148.03 41458.31 88888.00 2024-01-27 11:10:48.000 027 22464.92 148.06 41458.26 88888.00 2024-01-27 11:10:49.000 027 22464.91 148.06 41458.26 88888.00 2024-01-27 11:10:50.000 027 22464.90 148.02 41458.22 47537.28 2024-01-27 11:10:51.000 027 22464.90 147.96 41458.22 88888.00 2024-01-27 11:10:52.000 027 22464.94 147.99 41458.25 88888.00 2024-01-27 11:10:53.000 027 22464.98 148.04 41458.22 88888.00 2024-01-27 11:10:54.000 027 22465.01 148.04 41458.20 88888.00 2024-01-27 11:10:55.000 027 22465.02 148.01 41458.25 47537.30 2024-01-27 11:10:56.000 027 22465.00 148.01 41458.31 88888.00 2024-01-27 11:10:57.000 027 22464.97 148.02 41458.34 88888.00 2024-01-27 11:10:58.000 027 22464.90 148.00 41458.32 88888.00 2024-01-27 11:10:59.000 027 22464.87 147.94 41458.26 88888.00 2024-01-27 11:11:00.000 027 22464.91 147.93 41458.26 47537.30 2024-01-27 11:11:01.000 027 22464.99 147.96 41458.36 88888.00 2024-01-27 11:11:02.000 027 22465.03 147.93 41458.45 88888.00 2024-01-27 11:11:03.000 027 22465.03 147.88 41458.47 88888.00 2024-01-27 11:11:04.000 027 22465.00 147.82 41458.41 88888.00 2024-01-27 11:11:05.000 027 22464.97 147.81 41458.32 47537.29 2024-01-27 11:11:06.000 027 22465.00 147.89 41458.34 88888.00 2024-01-27 11:11:07.000 027 22465.10 147.98 41458.45 88888.00 2024-01-27 11:11:08.000 027 22465.15 147.96 41458.46 88888.00 2024-01-27 11:11:09.000 027 22465.16 147.87 41458.38 88888.00 2024-01-27 11:11:10.000 027 22465.15 147.77 41458.33 47537.30 2024-01-27 11:11:11.000 027 22465.11 147.72 41458.33 88888.00 2024-01-27 11:11:12.000 027 22465.06 147.70 41458.35 88888.00 2024-01-27 11:11:13.000 027 22465.03 147.72 41458.33 88888.00 2024-01-27 11:11:14.000 027 22465.05 147.78 41458.31 88888.00 2024-01-27 11:11:15.000 027 22465.12 147.81 41458.31 47537.34 2024-01-27 11:11:16.000 027 22465.18 147.79 41458.31 88888.00 2024-01-27 11:11:17.000 027 22465.21 147.80 41458.28 88888.00 2024-01-27 11:11:18.000 027 22465.22 147.75 41458.27 88888.00 2024-01-27 11:11:19.000 027 22465.21 147.66 41458.32 88888.00 2024-01-27 11:11:20.000 027 22465.16 147.62 41458.35 47537.33 2024-01-27 11:11:21.000 027 22465.13 147.66 41458.31 88888.00 2024-01-27 11:11:22.000 027 22465.17 147.75 41458.29 88888.00 2024-01-27 11:11:23.000 027 22465.20 147.76 41458.31 88888.00 2024-01-27 11:11:24.000 027 22465.19 147.67 41458.34 88888.00 2024-01-27 11:11:25.000 027 22465.24 147.63 41458.39 47537.35 2024-01-27 11:11:26.000 027 22465.31 147.64 41458.45 88888.00 2024-01-27 11:11:27.000 027 22465.31 147.59 41458.43 88888.00 2024-01-27 11:11:28.000 027 22465.30 147.48 41458.35 88888.00 2024-01-27 11:11:29.000 027 22465.31 147.38 41458.27 88888.00 2024-01-27 11:11:30.000 027 22465.35 147.41 41458.26 47537.36 2024-01-27 11:11:31.000 027 22465.37 147.50 41458.32 88888.00 2024-01-27 11:11:32.000 027 22465.32 147.54 41458.34 88888.00 2024-01-27 11:11:33.000 027 22465.27 147.46 41458.29 88888.00 2024-01-27 11:11:34.000 027 22465.31 147.36 41458.25 88888.00 2024-01-27 11:11:35.000 027 22465.34 147.32 41458.25 47537.38 2024-01-27 11:11:36.000 027 22465.30 147.31 41458.29 88888.00 2024-01-27 11:11:37.000 027 22465.25 147.31 41458.34 88888.00 2024-01-27 11:11:38.000 027 22465.27 147.32 41458.37 88888.00 2024-01-27 11:11:39.000 027 22465.31 147.34 41458.38 88888.00 2024-01-27 11:11:40.000 027 22465.31 147.36 41458.39 47537.38 2024-01-27 11:11:41.000 027 22465.28 147.39 41458.40 88888.00 2024-01-27 11:11:42.000 027 22465.24 147.39 41458.35 88888.00 2024-01-27 11:11:43.000 027 22465.22 147.31 41458.27 88888.00 2024-01-27 11:11:44.000 027 22465.23 147.23 41458.22 88888.00 2024-01-27 11:11:45.000 027 22465.26 147.23 41458.22 47537.42 2024-01-27 11:11:46.000 027 22465.32 147.28 41458.26 88888.00 2024-01-27 11:11:47.000 027 22465.36 147.25 41458.30 88888.00 2024-01-27 11:11:48.000 027 22465.32 147.14 41458.27 88888.00 2024-01-27 11:11:49.000 027 22465.25 147.11 41458.20 88888.00 2024-01-27 11:11:50.000 027 22465.22 147.13 41458.21 47537.39 2024-01-27 11:11:51.000 027 22465.25 147.12 41458.28 88888.00 2024-01-27 11:11:52.000 027 22465.30 147.14 41458.39 88888.00 2024-01-27 11:11:53.000 027 22465.31 147.17 41458.43 88888.00 2024-01-27 11:11:54.000 027 22465.26 147.12 41458.33 88888.00 2024-01-27 11:11:55.000 027 22465.29 147.07 41458.27 47537.39 2024-01-27 11:11:56.000 027 22465.38 147.14 41458.34 88888.00 2024-01-27 11:11:57.000 027 22465.40 147.20 41458.43 88888.00 2024-01-27 11:11:58.000 027 22465.37 147.18 41458.46 88888.00 2024-01-27 11:11:59.000 027 22465.34 147.11 41458.42 88888.00 2024-01-27 11:12:00.000 027 22465.32 147.02 41458.34 47537.40 2024-01-27 11:12:01.000 027 22465.32 146.97 41458.30 88888.00 2024-01-27 11:12:02.000 027 22465.30 146.98 41458.33 88888.00 2024-01-27 11:12:03.000 027 22465.31 147.05 41458.38 88888.00 2024-01-27 11:12:04.000 027 22465.40 147.12 41458.43 88888.00 2024-01-27 11:12:05.000 027 22465.48 147.14 41458.46 47537.40 2024-01-27 11:12:06.000 027 22465.47 147.13 41458.50 88888.00 2024-01-27 11:12:07.000 027 22465.39 147.08 41458.49 88888.00 2024-01-27 11:12:08.000 027 22465.28 146.98 41458.41 88888.00 2024-01-27 11:12:09.000 027 22465.23 146.91 41458.31 88888.00 2024-01-27 11:12:10.000 027 22465.28 146.90 41458.27 47537.41 2024-01-27 11:12:11.000 027 22465.35 146.91 41458.32 88888.00 2024-01-27 11:12:12.000 027 22465.42 146.93 41458.48 88888.00 2024-01-27 11:12:13.000 027 22465.44 146.91 41458.57 88888.00 2024-01-27 11:12:14.000 027 22465.34 146.82 41458.48 88888.00 2024-01-27 11:12:15.000 027 22465.22 146.76 41458.36 47537.41 2024-01-27 11:12:16.000 027 22465.15 146.77 41458.32 88888.00 2024-01-27 11:12:17.000 027 22465.14 146.79 41458.35 88888.00 2024-01-27 11:12:18.000 027 22465.16 146.78 41458.35 88888.00 2024-01-27 11:12:19.000 027 22465.16 146.76 41458.30 88888.00 2024-01-27 11:12:20.000 027 22465.16 146.75 41458.30 47537.41 2024-01-27 11:12:21.000 027 22465.18 146.75 41458.34 88888.00 2024-01-27 11:12:22.000 027 22465.21 146.72 41458.37 88888.00 2024-01-27 11:12:23.000 027 22465.22 146.71 41458.40 88888.00 2024-01-27 11:12:24.000 027 22465.17 146.70 41458.41 88888.00 2024-01-27 11:12:25.000 027 22465.11 146.60 41458.34 47537.42 2024-01-27 11:12:26.000 027 22465.10 146.52 41458.22 88888.00 2024-01-27 11:12:27.000 027 22465.15 146.53 41458.19 88888.00 2024-01-27 11:12:28.000 027 22465.21 146.59 41458.27 88888.00 2024-01-27 11:12:29.000 027 22465.27 146.64 41458.34 88888.00 2024-01-27 11:12:30.000 027 22465.32 146.67 41458.38 47537.47 2024-01-27 11:12:31.000 027 22465.35 146.66 41458.41 88888.00 2024-01-27 11:12:32.000 027 22465.38 146.60 41458.41 88888.00 2024-01-27 11:12:33.000 027 22465.37 146.51 41458.34 88888.00 2024-01-27 11:12:34.000 027 22465.32 146.43 41458.24 88888.00 2024-01-27 11:12:35.000 027 22465.27 146.40 41458.18 47537.40 2024-01-27 11:12:36.000 027 22465.26 146.43 41458.19 88888.00 2024-01-27 11:12:37.000 027 22465.32 146.48 41458.28 88888.00 2024-01-27 11:12:38.000 027 22465.37 146.51 41458.36 88888.00 2024-01-27 11:12:39.000 027 22465.39 146.55 41458.40 88888.00 2024-01-27 11:12:40.000 027 22465.40 146.61 41458.40 47537.41 2024-01-27 11:12:41.000 027 22465.39 146.60 41458.38 88888.00 2024-01-27 11:12:42.000 027 22465.39 146.54 41458.43 88888.00 2024-01-27 11:12:43.000 027 22465.37 146.52 41458.51 88888.00 2024-01-27 11:12:44.000 027 22465.31 146.48 41458.48 88888.00 2024-01-27 11:12:45.000 027 22465.27 146.45 41458.43 47537.43 2024-01-27 11:12:46.000 027 22465.25 146.43 41458.36 88888.00 2024-01-27 11:12:47.000 027 22465.24 146.42 41458.27 88888.00 2024-01-27 11:12:48.000 027 22465.25 146.47 41458.30 88888.00 2024-01-27 11:12:49.000 027 22465.25 146.50 41458.37 88888.00 2024-01-27 11:12:50.000 027 22465.22 146.42 41458.36 47537.39 2024-01-27 11:12:51.000 027 22465.20 146.33 41458.30 88888.00 2024-01-27 11:12:52.000 027 22465.23 146.34 41458.30 88888.00 2024-01-27 11:12:53.000 027 22465.27 146.40 41458.38 88888.00 2024-01-27 11:12:54.000 027 22465.28 146.44 41458.43 88888.00 2024-01-27 11:12:55.000 027 22465.24 146.46 41458.38 47537.32 2024-01-27 11:12:56.000 027 22465.18 146.50 41458.31 88888.00 2024-01-27 11:12:57.000 027 22465.15 146.48 41458.30 88888.00 2024-01-27 11:12:58.000 027 22465.15 146.37 41458.27 88888.00 2024-01-27 11:12:59.000 027 22465.15 146.25 41458.24 88888.00 2024-01-27 11:13:00.000 027 22465.14 146.22 41458.28 47537.31 2024-01-27 11:13:01.000 027 22465.15 146.29 41458.36 88888.00 2024-01-27 11:13:02.000 027 22465.20 146.39 41458.43 88888.00 2024-01-27 11:13:03.000 027 22465.26 146.42 41458.48 88888.00 2024-01-27 11:13:04.000 027 22465.26 146.39 41458.51 88888.00 2024-01-27 11:13:05.000 027 22465.17 146.30 41458.43 47537.29 2024-01-27 11:13:06.000 027 22465.08 146.20 41458.27 88888.00 2024-01-27 11:13:07.000 027 22465.02 146.14 41458.19 88888.00 2024-01-27 11:13:08.000 027 22465.01 146.11 41458.26 88888.00 2024-01-27 11:13:09.000 027 22465.03 146.10 41458.32 88888.00 2024-01-27 11:13:10.000 027 22465.06 146.12 41458.34 47537.27 2024-01-27 11:13:11.000 027 22465.06 146.20 41458.38 88888.00 2024-01-27 11:13:12.000 027 22465.03 146.30 41458.46 88888.00 2024-01-27 11:13:13.000 027 22465.02 146.32 41458.49 88888.00 2024-01-27 11:13:14.000 027 22465.00 146.29 41458.43 88888.00 2024-01-27 11:13:15.000 027 22464.97 146.28 41458.40 47537.27 2024-01-27 11:13:16.000 027 22464.96 146.32 41458.44 88888.00 2024-01-27 11:13:17.000 027 22464.97 146.32 41458.42 88888.00 2024-01-27 11:13:18.000 027 22465.00 146.30 41458.42 88888.00 2024-01-27 11:13:19.000 027 22465.00 146.30 41458.45 88888.00 2024-01-27 11:13:20.000 027 22464.97 146.31 41458.43 47537.28 2024-01-27 11:13:21.000 027 22464.95 146.33 41458.41 88888.00 2024-01-27 11:13:22.000 027 22464.95 146.31 41458.37 88888.00 2024-01-27 11:13:23.000 027 22464.94 146.23 41458.27 88888.00 2024-01-27 11:13:24.000 027 22464.94 146.15 41458.19 88888.00 2024-01-27 11:13:25.000 027 22464.94 146.13 41458.20 47537.27 2024-01-27 11:13:26.000 027 22464.96 146.16 41458.32 88888.00 2024-01-27 11:13:27.000 027 22464.97 146.21 41458.49 88888.00 2024-01-27 11:13:28.000 027 22465.01 146.26 41458.59 88888.00 2024-01-27 11:13:29.000 027 22465.07 146.28 41458.58 88888.00 2024-01-27 11:13:30.000 027 22465.08 146.23 41458.45 47537.24 2024-01-27 11:13:31.000 027 22464.98 146.15 41458.29 88888.00 2024-01-27 11:13:32.000 027 22464.88 146.12 41458.26 88888.00 2024-01-27 11:13:33.000 027 22464.85 146.10 41458.31 88888.00 2024-01-27 11:13:34.000 027 22464.88 146.11 41458.34 88888.00 2024-01-27 11:13:35.000 027 22464.95 146.22 41458.40 47537.21 2024-01-27 11:13:36.000 027 22465.00 146.34 41458.45 88888.00 2024-01-27 11:13:37.000 027 22464.95 146.37 41458.42 88888.00 2024-01-27 11:13:38.000 027 22464.86 146.34 41458.34 88888.00 2024-01-27 11:13:39.000 027 22464.81 146.31 41458.29 88888.00 2024-01-27 11:13:40.000 027 22464.75 146.26 41458.24 47537.20 2024-01-27 11:13:41.000 027 22464.67 146.24 41458.21 88888.00 2024-01-27 11:13:42.000 027 22464.63 146.26 41458.24 88888.00 2024-01-27 11:13:43.000 027 22464.70 146.30 41458.34 88888.00 2024-01-27 11:13:44.000 027 22464.77 146.35 41458.42 88888.00 2024-01-27 11:13:45.000 027 22464.72 146.39 41458.38 47537.19 2024-01-27 11:13:46.000 027 22464.65 146.40 41458.32 88888.00 2024-01-27 11:13:47.000 027 22464.63 146.36 41458.29 88888.00 2024-01-27 11:13:48.000 027 22464.66 146.29 41458.27 88888.00 2024-01-27 11:13:49.000 027 22464.69 146.20 41458.23 88888.00 2024-01-27 11:13:50.000 027 22464.69 146.08 41458.16 47537.14 2024-01-27 11:13:51.000 027 22464.69 146.07 41458.19 88888.00 2024-01-27 11:13:52.000 027 22464.74 146.19 41458.35 88888.00 2024-01-27 11:13:53.000 027 22464.79 146.32 41458.50 88888.00 2024-01-27 11:13:54.000 027 22464.81 146.35 41458.54 88888.00 2024-01-27 11:13:55.000 027 22464.78 146.31 41458.48 47537.15 2024-01-27 11:13:56.000 027 22464.73 146.27 41458.34 88888.00 2024-01-27 11:13:57.000 027 22464.65 146.19 41458.19 88888.00 2024-01-27 11:13:58.000 027 22464.63 146.09 41458.12 88888.00 2024-01-27 11:13:59.000 027 22464.71 146.10 41458.17 88888.00 2024-01-27 11:14:00.000 027 22464.77 146.21 41458.27 47537.10 2024-01-27 11:14:01.000 027 22464.76 146.28 41458.36 88888.00 2024-01-27 11:14:02.000 027 22464.74 146.28 41458.40 88888.00 2024-01-27 11:14:03.000 027 22464.77 146.29 41458.38 88888.00 2024-01-27 11:14:04.000 027 22464.80 146.26 41458.31 88888.00 2024-01-27 11:14:05.000 027 22464.81 146.22 41458.26 47537.12 2024-01-27 11:14:06.000 027 22464.81 146.23 41458.32 88888.00 2024-01-27 11:14:07.000 027 22464.81 146.27 41458.41 88888.00 2024-01-27 11:14:08.000 027 22464.82 146.30 41458.41 88888.00 2024-01-27 11:14:09.000 027 22464.82 146.34 41458.34 88888.00 2024-01-27 11:14:10.000 027 22464.76 146.34 41458.24 47537.13 2024-01-27 11:14:11.000 027 22464.75 146.31 41458.24 88888.00 2024-01-27 11:14:12.000 027 22464.79 146.29 41458.32 88888.00 2024-01-27 11:14:13.000 027 22464.79 146.26 41458.30 88888.00 2024-01-27 11:14:14.000 027 22464.77 146.22 41458.21 88888.00 2024-01-27 11:14:15.000 027 22464.78 146.23 41458.21 47537.15 2024-01-27 11:14:16.000 027 22464.81 146.29 41458.31 88888.00 2024-01-27 11:14:17.000 027 22464.87 146.36 41458.34 88888.00 2024-01-27 11:14:18.000 027 22464.93 146.38 41458.33 88888.00 2024-01-27 11:14:19.000 027 22464.95 146.36 41458.32 88888.00 2024-01-27 11:14:20.000 027 22464.91 146.31 41458.27 47537.14 2024-01-27 11:14:21.000 027 22464.84 146.24 41458.21 88888.00 2024-01-27 11:14:22.000 027 22464.80 146.20 41458.22 88888.00 2024-01-27 11:14:23.000 027 22464.78 146.17 41458.25 88888.00 2024-01-27 11:14:24.000 027 22464.83 146.18 41458.30 88888.00 2024-01-27 11:14:25.000 027 22464.92 146.26 41458.36 47537.13 2024-01-27 11:14:26.000 027 22464.98 146.31 41458.33 88888.00 2024-01-27 11:14:27.000 027 22464.98 146.30 41458.21 88888.00 2024-01-27 11:14:28.000 027 22464.99 146.26 41458.12 88888.00 2024-01-27 11:14:29.000 027 22465.01 146.25 41458.10 88888.00 2024-01-27 11:14:30.000 027 22464.98 146.24 41458.10 47537.08 2024-01-27 11:14:31.000 027 22464.91 146.23 41458.11 88888.00 2024-01-27 11:14:32.000 027 22464.88 146.23 41458.16 88888.00 2024-01-27 11:14:33.000 027 22464.92 146.22 41458.22 88888.00 2024-01-27 11:14:34.000 027 22464.98 146.22 41458.21 88888.00 2024-01-27 11:14:35.000 027 22465.01 146.24 41458.21 47537.08 2024-01-27 11:14:36.000 027 22465.00 146.24 41458.27 88888.00 2024-01-27 11:14:37.000 027 22464.99 146.20 41458.30 88888.00 2024-01-27 11:14:38.000 027 22465.00 146.14 41458.28 88888.00 2024-01-27 11:14:39.000 027 22465.01 146.13 41458.26 88888.00 2024-01-27 11:14:40.000 027 22465.01 146.13 41458.21 47537.10 2024-01-27 11:14:41.000 027 22464.99 146.12 41458.16 88888.00 2024-01-27 11:14:42.000 027 22465.00 146.18 41458.20 88888.00 2024-01-27 11:14:43.000 027 22465.06 146.27 41458.22 88888.00 2024-01-27 11:14:44.000 027 22465.11 146.24 41458.14 88888.00 2024-01-27 11:14:45.000 027 22465.12 146.15 41458.07 47537.14 2024-01-27 11:14:46.000 027 22465.06 146.05 41458.03 88888.00 2024-01-27 11:14:47.000 027 22464.98 145.95 41458.02 88888.00 2024-01-27 11:14:48.000 027 22464.97 145.92 41458.08 88888.00 2024-01-27 11:14:49.000 027 22465.00 145.98 41458.16 88888.00 2024-01-27 11:14:50.000 027 22465.02 146.03 41458.17 47537.14 2024-01-27 11:14:51.000 027 22465.07 146.08 41458.18 88888.00 2024-01-27 11:14:52.000 027 22465.13 146.13 41458.25 88888.00 2024-01-27 11:14:53.000 027 22465.08 146.09 41458.20 88888.00 2024-01-27 11:14:54.000 027 22464.97 146.00 41458.07 88888.00 2024-01-27 11:14:55.000 027 22464.94 145.95 41458.06 47537.13 2024-01-27 11:14:56.000 027 22464.96 145.94 41458.12 88888.00 2024-01-27 11:14:57.000 027 22464.94 145.94 41458.15 88888.00 2024-01-27 11:14:58.000 027 22464.95 145.97 41458.27 88888.00 2024-01-27 11:14:59.000 027 22465.02 146.06 41458.45 88888.00 2024-01-27 11:15:00.000 027 22465.03 146.12 41458.54 47537.13 2024-01-27 11:15:01.000 027 22464.99 146.08 41458.54 88888.00 2024-01-27 11:15:02.000 027 22464.97 146.03 41458.46 88888.00 2024-01-27 11:15:03.000 027 22464.94 146.02 41458.36 88888.00 2024-01-27 11:15:04.000 027 22464.92 146.00 41458.30 88888.00 2024-01-27 11:15:05.000 027 22464.93 145.97 41458.32 47537.11 2024-01-27 11:15:06.000 027 22465.02 145.99 41458.44 88888.00 2024-01-27 11:15:07.000 027 22465.09 146.03 41458.56 88888.00 2024-01-27 11:15:08.000 027 22465.08 146.04 41458.54 88888.00 2024-01-27 11:15:09.000 027 22465.07 146.06 41458.48 88888.00 2024-01-27 11:15:10.000 027 22465.07 146.03 41458.40 47537.13 2024-01-27 11:15:11.000 027 22465.05 145.92 41458.27 88888.00 2024-01-27 11:15:12.000 027 22465.00 145.85 41458.14 88888.00 2024-01-27 11:15:13.000 027 22464.99 145.88 41458.11 88888.00 2024-01-27 11:15:14.000 027 22465.03 145.94 41458.20 88888.00 2024-01-27 11:15:15.000 027 22465.07 145.99 41458.32 47537.13 2024-01-27 11:15:16.000 027 22465.07 146.03 41458.41 88888.00 2024-01-27 11:15:17.000 027 22465.07 146.03 41458.51 88888.00 2024-01-27 11:15:18.000 027 22465.11 146.00 41458.51 88888.00 2024-01-27 11:15:19.000 027 22465.14 145.92 41458.40 88888.00 2024-01-27 11:15:20.000 027 22465.14 145.85 41458.29 47537.10 2024-01-27 11:15:21.000 027 22465.12 145.87 41458.28 88888.00 2024-01-27 11:15:22.000 027 22465.13 145.97 41458.35 88888.00 2024-01-27 11:15:23.000 027 22465.16 146.04 41458.44 88888.00 2024-01-27 11:15:24.000 027 22465.18 146.04 41458.46 88888.00 2024-01-27 11:15:25.000 027 22465.15 146.01 41458.41 47537.11 2024-01-27 11:15:26.000 027 22465.10 146.00 41458.38 88888.00 2024-01-27 11:15:27.000 027 22465.08 145.95 41458.32 88888.00 2024-01-27 11:15:28.000 027 22465.07 145.87 41458.22 88888.00 2024-01-27 11:15:29.000 027 22465.08 145.83 41458.21 88888.00 2024-01-27 11:15:30.000 027 22465.08 145.88 41458.30 47537.12 2024-01-27 11:15:31.000 027 22465.04 145.97 41458.33 88888.00 2024-01-27 11:15:32.000 027 22465.04 146.04 41458.30 88888.00 2024-01-27 11:15:33.000 027 22465.08 146.03 41458.28 88888.00 2024-01-27 11:15:34.000 027 22465.11 145.99 41458.30 88888.00 2024-01-27 11:15:35.000 027 22465.11 146.00 41458.34 47537.12 2024-01-27 11:15:36.000 027 22465.10 146.00 41458.32 88888.00 2024-01-27 11:15:37.000 027 22465.10 146.00 41458.26 88888.00 2024-01-27 11:15:38.000 027 22465.09 146.03 41458.23 88888.00 2024-01-27 11:15:39.000 027 22465.07 146.00 41458.27 88888.00 2024-01-27 11:15:40.000 027 22465.06 145.95 41458.35 47537.14 2024-01-27 11:15:41.000 027 22465.09 145.94 41458.38 88888.00 2024-01-27 11:15:42.000 027 22465.15 145.96 41458.36 88888.00 2024-01-27 11:15:43.000 027 22465.15 145.95 41458.30 88888.00 2024-01-27 11:15:44.000 027 22465.07 145.88 41458.21 88888.00 2024-01-27 11:15:45.000 027 22464.97 145.84 41458.16 47537.08 2024-01-27 11:15:46.000 027 22464.91 145.84 41458.16 88888.00 2024-01-27 11:15:47.000 027 22464.89 145.85 41458.20 88888.00 2024-01-27 11:15:48.000 027 22464.92 145.88 41458.30 88888.00 2024-01-27 11:15:49.000 027 22464.97 145.88 41458.34 88888.00 2024-01-27 11:15:50.000 027 22464.98 145.88 41458.29 47537.08 2024-01-27 11:15:51.000 027 22464.93 145.88 41458.18 88888.00 2024-01-27 11:15:52.000 027 22464.87 145.82 41458.05 88888.00 2024-01-27 11:15:53.000 027 22464.82 145.75 41458.01 88888.00 2024-01-27 11:15:54.000 027 22464.84 145.79 41458.10 88888.00 2024-01-27 11:15:55.000 027 22464.89 145.84 41458.19 47537.04 2024-01-27 11:15:56.000 027 22464.90 145.84 41458.24 88888.00 2024-01-27 11:15:57.000 027 22464.90 145.86 41458.32 88888.00 2024-01-27 11:15:58.000 027 22464.94 145.82 41458.38 88888.00 2024-01-27 11:15:59.000 027 22464.97 145.73 41458.36 88888.00 2024-01-27 11:16:00.000 027 22464.96 145.72 41458.32 47537.02 2024-01-27 11:16:01.000 027 22464.91 145.79 41458.32 88888.00 2024-01-27 11:16:02.000 027 22464.83 145.84 41458.33 88888.00 2024-01-27 11:16:03.000 027 22464.80 145.83 41458.32 88888.00 2024-01-27 11:16:04.000 027 22464.85 145.78 41458.36 88888.00 2024-01-27 11:16:05.000 027 22464.86 145.77 41458.48 47537.00 2024-01-27 11:16:06.000 027 22464.83 145.81 41458.57 88888.00 2024-01-27 11:16:07.000 027 22464.86 145.86 41458.57 88888.00 2024-01-27 11:16:08.000 027 22464.86 145.81 41458.49 88888.00 2024-01-27 11:16:09.000 027 22464.76 145.70 41458.32 88888.00 2024-01-27 11:16:10.000 027 22464.72 145.67 41458.21 47536.98 2024-01-27 11:16:11.000 027 22464.73 145.70 41458.23 88888.00 2024-01-27 11:16:12.000 027 22464.74 145.73 41458.31 88888.00 2024-01-27 11:16:13.000 027 22464.79 145.78 41458.37 88888.00 2024-01-27 11:16:14.000 027 22464.87 145.83 41458.40 88888.00 2024-01-27 11:16:15.000 027 22464.90 145.82 41458.43 47536.98 2024-01-27 11:16:16.000 027 22464.89 145.80 41458.39 88888.00 2024-01-27 11:16:17.000 027 22464.86 145.74 41458.31 88888.00 2024-01-27 11:16:18.000 027 22464.84 145.68 41458.25 88888.00 2024-01-27 11:16:19.000 027 22464.84 145.69 41458.24 88888.00 2024-01-27 11:16:20.000 027 22464.82 145.72 41458.25 47536.99 2024-01-27 11:16:21.000 027 22464.78 145.74 41458.26 88888.00 2024-01-27 11:16:22.000 027 22464.77 145.76 41458.28 88888.00 2024-01-27 11:16:23.000 027 22464.81 145.77 41458.30 88888.00 2024-01-27 11:16:24.000 027 22464.85 145.74 41458.32 88888.00 2024-01-27 11:16:25.000 027 22464.87 145.72 41458.35 47536.96 2024-01-27 11:16:26.000 027 22464.83 145.72 41458.34 88888.00 2024-01-27 11:16:27.000 027 22464.79 145.72 41458.29 88888.00 2024-01-27 11:16:28.000 027 22464.82 145.76 41458.29 88888.00 2024-01-27 11:16:29.000 027 22464.85 145.81 41458.34 88888.00 2024-01-27 11:16:30.000 027 22464.81 145.82 41458.34 47536.95 2024-01-27 11:16:31.000 027 22464.78 145.82 41458.31 88888.00 2024-01-27 11:16:32.000 027 22464.79 145.84 41458.34 88888.00 2024-01-27 11:16:33.000 027 22464.79 145.82 41458.40 88888.00 2024-01-27 11:16:34.000 027 22464.77 145.73 41458.37 88888.00 2024-01-27 11:16:35.000 027 22464.76 145.68 41458.29 47536.96 2024-01-27 11:16:36.000 027 22464.77 145.70 41458.23 88888.00 2024-01-27 11:16:37.000 027 22464.81 145.71 41458.21 88888.00 2024-01-27 11:16:38.000 027 22464.86 145.75 41458.23 88888.00 2024-01-27 11:16:39.000 027 22464.90 145.79 41458.26 88888.00 2024-01-27 11:16:40.000 027 22464.87 145.75 41458.21 47536.93 2024-01-27 11:16:41.000 027 22464.83 145.69 41458.14 88888.00 2024-01-27 11:16:42.000 027 22464.82 145.64 41458.10 88888.00 2024-01-27 11:16:43.000 027 22464.77 145.58 41458.11 88888.00 2024-01-27 11:16:44.000 027 22464.73 145.52 41458.14 88888.00 2024-01-27 11:16:45.000 027 22464.74 145.53 41458.16 47536.92 2024-01-27 11:16:46.000 027 22464.78 145.60 41458.20 88888.00 2024-01-27 11:16:47.000 027 22464.87 145.65 41458.29 88888.00 2024-01-27 11:16:48.000 027 22464.96 145.63 41458.38 88888.00 2024-01-27 11:16:49.000 027 22464.97 145.60 41458.38 88888.00 2024-01-27 11:16:50.000 027 22464.90 145.54 41458.31 47536.94 2024-01-27 11:16:51.000 027 22464.82 145.46 41458.22 88888.00 2024-01-27 11:16:52.000 027 22464.81 145.46 41458.16 88888.00 2024-01-27 11:16:53.000 027 22464.81 145.51 41458.14 88888.00 2024-01-27 11:16:54.000 027 22464.74 145.48 41458.13 88888.00 2024-01-27 11:16:55.000 027 22464.68 145.48 41458.09 47536.95 2024-01-27 11:16:56.000 027 22464.68 145.53 41458.06 88888.00 2024-01-27 11:16:57.000 027 22464.72 145.52 41458.11 88888.00 2024-01-27 11:16:58.000 027 22464.78 145.48 41458.20 88888.00 2024-01-27 11:16:59.000 027 22464.81 145.45 41458.21 88888.00 2024-01-27 11:17:00.000 027 22464.77 145.43 41458.15 47536.91 2024-01-27 11:17:01.000 027 22464.76 145.43 41458.12 88888.00 2024-01-27 11:17:02.000 027 22464.78 145.43 41458.17 88888.00 2024-01-27 11:17:03.000 027 22464.80 145.46 41458.23 88888.00 2024-01-27 11:17:04.000 027 22464.76 145.50 41458.20 88888.00 2024-01-27 11:17:05.000 027 22464.72 145.53 41458.07 47536.93 2024-01-27 11:17:06.000 027 22464.72 145.49 41457.98 88888.00 2024-01-27 11:17:07.000 027 22464.76 145.42 41458.00 88888.00 2024-01-27 11:17:08.000 027 22464.77 145.41 41458.06 88888.00 2024-01-27 11:17:09.000 027 22464.76 145.43 41458.11 88888.00 2024-01-27 11:17:10.000 027 22464.77 145.46 41458.16 47536.93 2024-01-27 11:17:11.000 027 22464.81 145.46 41458.22 88888.00 2024-01-27 11:17:12.000 027 22464.85 145.44 41458.23 88888.00 2024-01-27 11:17:13.000 027 22464.86 145.39 41458.18 88888.00 2024-01-27 11:17:14.000 027 22464.84 145.31 41458.13 88888.00 2024-01-27 11:17:15.000 027 22464.80 145.19 41458.10 47536.99 2024-01-27 11:17:16.000 027 22464.74 145.10 41458.07 88888.00 2024-01-27 11:17:17.000 027 22464.73 145.10 41458.06 88888.00 2024-01-27 11:17:18.000 027 22464.81 145.12 41458.06 88888.00 2024-01-27 11:17:19.000 027 22464.86 145.12 41458.07 88888.00 2024-01-27 11:17:20.000 027 22464.85 145.13 41458.11 47537.00 2024-01-27 11:17:21.000 027 22464.87 145.16 41458.18 88888.00 2024-01-27 11:17:22.000 027 22464.88 145.16 41458.19 88888.00 2024-01-27 11:17:23.000 027 22464.83 145.14 41458.07 88888.00 2024-01-27 11:17:24.000 027 22464.79 145.11 41457.96 88888.00 2024-01-27 11:17:25.000 027 22464.81 145.10 41457.96 47536.98 2024-01-27 11:17:26.000 027 22464.83 145.11 41457.96 88888.00 2024-01-27 11:17:27.000 027 22464.82 145.07 41457.96 88888.00 2024-01-27 11:17:28.000 027 22464.81 145.05 41458.05 88888.00 2024-01-27 11:17:29.000 027 22464.78 145.08 41458.11 88888.00 2024-01-27 11:17:30.000 027 22464.78 145.12 41458.07 47536.94 2024-01-27 11:17:31.000 027 22464.80 145.13 41458.03 88888.00 2024-01-27 11:17:32.000 027 22464.76 145.05 41458.00 88888.00 2024-01-27 11:17:33.000 027 22464.74 144.94 41457.98 88888.00 2024-01-27 11:17:34.000 027 22464.77 144.91 41457.94 88888.00 2024-01-27 11:17:35.000 027 22464.80 144.93 41457.93 47536.99 2024-01-27 11:17:36.000 027 22464.81 144.94 41458.00 88888.00 2024-01-27 11:17:37.000 027 22464.82 144.99 41458.13 88888.00 2024-01-27 11:17:38.000 027 22464.80 145.08 41458.22 88888.00 2024-01-27 11:17:39.000 027 22464.80 145.08 41458.23 88888.00 2024-01-27 11:17:40.000 027 22464.79 145.04 41458.19 47536.98 2024-01-27 11:17:41.000 027 22464.76 145.04 41458.19 88888.00 2024-01-27 11:17:42.000 027 22464.74 145.01 41458.18 88888.00 2024-01-27 11:17:43.000 027 22464.71 144.94 41458.10 88888.00 2024-01-27 11:17:44.000 027 22464.72 144.94 41458.06 88888.00 2024-01-27 11:17:45.000 027 22464.81 145.00 41458.11 47536.99 2024-01-27 11:17:46.000 027 22464.85 145.02 41458.14 88888.00 2024-01-27 11:17:47.000 027 22464.79 145.00 41458.08 88888.00 2024-01-27 11:17:48.000 027 22464.74 144.98 41458.04 88888.00 2024-01-27 11:17:49.000 027 22464.72 144.96 41458.05 88888.00 2024-01-27 11:17:50.000 027 22464.73 144.97 41458.10 47537.00 2024-01-27 11:17:51.000 027 22464.74 145.00 41458.10 88888.00 2024-01-27 11:17:52.000 027 22464.73 145.03 41458.06 88888.00 2024-01-27 11:17:53.000 027 22464.74 145.09 41458.03 88888.00 2024-01-27 11:17:54.000 027 22464.77 145.08 41457.98 88888.00 2024-01-27 11:17:55.000 027 22464.79 144.98 41457.94 47537.06 2024-01-27 11:17:56.000 027 22464.81 144.94 41457.93 88888.00 2024-01-27 11:17:57.000 027 22464.81 144.94 41457.94 88888.00 2024-01-27 11:17:58.000 027 22464.81 144.92 41457.99 88888.00 2024-01-27 11:17:59.000 027 22464.85 144.89 41458.07 88888.00 2024-01-27 11:18:00.000 027 22464.92 144.85 41458.11 47537.10 2024-01-27 11:18:01.000 027 22464.98 144.84 41458.12 88888.00 2024-01-27 11:18:02.000 027 22465.05 144.81 41458.11 88888.00 2024-01-27 11:18:03.000 027 22465.08 144.77 41458.11 88888.00 2024-01-27 11:18:04.000 027 22465.12 144.78 41458.12 88888.00 2024-01-27 11:18:05.000 027 22465.11 144.81 41458.09 47537.11 2024-01-27 11:18:06.000 027 22465.07 144.77 41458.04 88888.00 2024-01-27 11:18:07.000 027 22465.09 144.70 41458.06 88888.00 2024-01-27 11:18:08.000 027 22465.13 144.69 41458.12 88888.00 2024-01-27 11:18:09.000 027 22465.13 144.72 41458.15 88888.00 2024-01-27 11:18:10.000 027 22465.11 144.78 41458.22 47537.08 2024-01-27 11:18:11.000 027 22465.11 144.82 41458.32 88888.00 2024-01-27 11:18:12.000 027 22465.12 144.83 41458.35 88888.00 2024-01-27 11:18:13.000 027 22465.14 144.82 41458.29 88888.00 2024-01-27 11:18:14.000 027 22465.09 144.76 41458.16 88888.00 2024-01-27 11:18:15.000 027 22465.04 144.67 41458.10 47537.07 2024-01-27 11:18:16.000 027 22465.08 144.67 41458.12 88888.00 2024-01-27 11:18:17.000 027 22465.17 144.75 41458.18 88888.00 2024-01-27 11:18:18.000 027 22465.22 144.80 41458.29 88888.00 2024-01-27 11:18:19.000 027 22465.22 144.79 41458.34 88888.00 2024-01-27 11:18:20.000 027 22465.22 144.75 41458.31 47537.10 2024-01-27 11:18:21.000 027 22465.27 144.76 41458.28 88888.00 2024-01-27 11:18:22.000 027 22465.25 144.75 41458.25 88888.00 2024-01-27 11:18:23.000 027 22465.21 144.71 41458.21 88888.00 2024-01-27 11:18:24.000 027 22465.27 144.72 41458.20 88888.00 2024-01-27 11:18:25.000 027 22465.34 144.79 41458.22 47537.15 2024-01-27 11:18:26.000 027 22465.35 144.80 41458.28 88888.00 2024-01-27 11:18:27.000 027 22465.30 144.76 41458.34 88888.00 2024-01-27 11:18:28.000 027 22465.25 144.71 41458.35 88888.00 2024-01-27 11:18:29.000 027 22465.19 144.67 41458.33 88888.00 2024-01-27 11:18:30.000 027 22465.15 144.67 41458.27 47537.15 2024-01-27 11:18:31.000 027 22465.13 144.72 41458.19 88888.00 2024-01-27 11:18:32.000 027 22465.13 144.78 41458.16 88888.00 2024-01-27 11:18:33.000 027 22465.14 144.81 41458.15 88888.00 2024-01-27 11:18:34.000 027 22465.15 144.79 41458.11 88888.00 2024-01-27 11:18:35.000 027 22465.16 144.75 41458.08 47537.09 2024-01-27 11:18:36.000 027 22465.15 144.74 41458.06 88888.00 2024-01-27 11:18:37.000 027 22465.14 144.75 41458.09 88888.00 2024-01-27 11:18:38.000 027 22465.19 144.75 41458.16 88888.00 2024-01-27 11:18:39.000 027 22465.22 144.68 41458.18 88888.00 2024-01-27 11:18:40.000 027 22465.17 144.63 41458.12 47537.10 2024-01-27 11:18:41.000 027 22465.12 144.66 41458.09 88888.00 2024-01-27 11:18:42.000 027 22465.12 144.70 41458.13 88888.00 2024-01-27 11:18:43.000 027 22465.17 144.72 41458.22 88888.00 2024-01-27 11:18:44.000 027 22465.22 144.74 41458.29 88888.00 2024-01-27 11:18:45.000 027 22465.22 144.71 41458.31 47537.11 2024-01-27 11:18:46.000 027 22465.20 144.70 41458.31 88888.00 2024-01-27 11:18:47.000 027 22465.15 144.72 41458.25 88888.00 2024-01-27 11:18:48.000 027 22465.12 144.75 41458.20 88888.00 2024-01-27 11:18:49.000 027 22465.15 144.72 41458.19 88888.00 2024-01-27 11:18:50.000 027 22465.15 144.62 41458.14 47537.14 2024-01-27 11:18:51.000 027 22465.14 144.60 41458.12 88888.00 2024-01-27 11:18:52.000 027 22465.17 144.65 41458.16 88888.00 2024-01-27 11:18:53.000 027 22465.21 144.66 41458.23 88888.00 2024-01-27 11:18:54.000 027 22465.23 144.64 41458.29 88888.00 2024-01-27 11:18:55.000 027 22465.19 144.58 41458.24 47537.15 2024-01-27 11:18:56.000 027 22465.16 144.48 41458.13 88888.00 2024-01-27 11:18:57.000 027 22465.17 144.44 41458.12 88888.00 2024-01-27 11:18:58.000 027 22465.20 144.47 41458.21 88888.00 2024-01-27 11:18:59.000 027 22465.26 144.52 41458.31 88888.00 2024-01-27 11:19:00.000 027 22465.31 144.57 41458.38 47537.16 2024-01-27 11:19:01.000 027 22465.28 144.56 41458.38 88888.00 2024-01-27 11:19:02.000 027 22465.22 144.50 41458.31 88888.00 2024-01-27 11:19:03.000 027 22465.19 144.48 41458.26 88888.00 2024-01-27 11:19:04.000 027 22465.21 144.49 41458.24 88888.00 2024-01-27 11:19:05.000 027 22465.28 144.47 41458.23 47537.17 2024-01-27 11:19:06.000 027 22465.29 144.46 41458.21 88888.00 2024-01-27 11:19:07.000 027 22465.22 144.47 41458.15 88888.00 2024-01-27 11:19:08.000 027 22465.21 144.50 41458.16 88888.00 2024-01-27 11:19:09.000 027 22465.26 144.50 41458.19 88888.00 2024-01-27 11:19:10.000 027 22465.26 144.43 41458.18 47537.17 2024-01-27 11:19:11.000 027 22465.19 144.33 41458.14 88888.00 2024-01-27 11:19:12.000 027 22465.14 144.28 41458.07 88888.00 2024-01-27 11:19:13.000 027 22465.16 144.33 41458.07 88888.00 2024-01-27 11:19:14.000 027 22465.16 144.38 41458.11 88888.00 2024-01-27 11:19:15.000 027 22465.15 144.36 41458.15 47537.14 2024-01-27 11:19:16.000 027 22465.14 144.41 41458.24 88888.00 2024-01-27 11:19:17.000 027 22465.14 144.48 41458.29 88888.00 2024-01-27 11:19:18.000 027 22465.12 144.43 41458.22 88888.00 2024-01-27 11:19:19.000 027 22465.08 144.34 41458.11 88888.00 2024-01-27 11:19:20.000 027 22465.04 144.32 41458.04 47537.18 2024-01-27 11:19:21.000 027 22465.11 144.38 41458.14 88888.00 2024-01-27 11:19:22.000 027 22465.24 144.45 41458.31 88888.00 2024-01-27 11:19:23.000 027 22465.31 144.44 41458.36 88888.00 2024-01-27 11:19:24.000 027 22465.29 144.36 41458.32 88888.00 2024-01-27 11:19:25.000 027 22465.23 144.31 41458.23 47537.16 2024-01-27 11:19:26.000 027 22465.20 144.30 41458.20 88888.00 2024-01-27 11:19:27.000 027 22465.19 144.31 41458.29 88888.00 2024-01-27 11:19:28.000 027 22465.14 144.29 41458.34 88888.00 2024-01-27 11:19:29.000 027 22465.03 144.26 41458.29 88888.00 2024-01-27 11:19:30.000 027 22465.00 144.26 41458.24 47537.18 2024-01-27 11:19:31.000 027 22465.03 144.25 41458.26 88888.00 2024-01-27 11:19:32.000 027 22465.06 144.22 41458.25 88888.00 2024-01-27 11:19:33.000 027 22465.08 144.22 41458.19 88888.00 2024-01-27 11:19:34.000 027 22465.11 144.23 41458.14 88888.00 2024-01-27 11:19:35.000 027 22465.15 144.21 41458.14 47537.19 2024-01-27 11:19:36.000 027 22465.17 144.21 41458.17 88888.00 2024-01-27 11:19:37.000 027 22465.12 144.21 41458.14 88888.00 2024-01-27 11:19:38.000 027 22465.10 144.21 41458.16 88888.00 2024-01-27 11:19:39.000 027 22465.17 144.22 41458.24 88888.00 2024-01-27 11:19:40.000 027 22465.20 144.24 41458.23 47537.20 2024-01-27 11:19:41.000 027 22465.18 144.28 41458.21 88888.00 2024-01-27 11:19:42.000 027 22465.15 144.26 41458.18 88888.00 2024-01-27 11:19:43.000 027 22465.13 144.21 41458.11 88888.00 2024-01-27 11:19:44.000 027 22465.15 144.23 41458.11 88888.00 2024-01-27 11:19:45.000 027 22465.14 144.24 41458.14 47537.19 2024-01-27 11:19:46.000 027 22465.12 144.20 41458.10 88888.00 2024-01-27 11:19:47.000 027 22465.09 144.17 41458.04 88888.00 2024-01-27 11:19:48.000 027 22465.07 144.16 41458.06 88888.00 2024-01-27 11:19:49.000 027 22465.12 144.21 41458.14 88888.00 2024-01-27 11:19:50.000 027 22465.20 144.27 41458.20 47537.16 2024-01-27 11:19:51.000 027 22465.24 144.33 41458.21 88888.00 2024-01-27 11:19:52.000 027 22465.21 144.40 41458.16 88888.00 2024-01-27 11:19:53.000 027 22465.15 144.40 41458.10 88888.00 2024-01-27 11:19:54.000 027 22465.10 144.30 41458.03 88888.00 2024-01-27 11:19:55.000 027 22465.10 144.22 41458.04 47537.17 2024-01-27 11:19:56.000 027 22465.15 144.24 41458.13 88888.00 2024-01-27 11:19:57.000 027 22465.16 144.27 41458.17 88888.00 2024-01-27 11:19:58.000 027 22465.13 144.23 41458.15 88888.00 2024-01-27 11:19:59.000 027 22465.12 144.16 41458.18 88888.00 2024-01-27 11:20:00.000 027 22465.20 144.16 41458.26 47537.18 2024-01-27 11:20:01.000 027 22465.28 144.22 41458.29 88888.00 2024-01-27 11:20:02.000 027 22465.25 144.26 41458.27 88888.00 2024-01-27 11:20:03.000 027 22465.20 144.22 41458.24 88888.00 2024-01-27 11:20:04.000 027 22465.22 144.16 41458.22 88888.00 2024-01-27 11:20:05.000 027 22465.26 144.15 41458.23 47537.19 2024-01-27 11:20:06.000 027 22465.26 144.20 41458.26 88888.00 2024-01-27 11:20:07.000 027 22465.22 144.20 41458.22 88888.00 2024-01-27 11:20:08.000 027 22465.19 144.15 41458.18 88888.00 2024-01-27 11:20:09.000 027 22465.21 144.12 41458.21 88888.00 2024-01-27 11:20:10.000 027 22465.19 144.08 41458.21 47537.23 2024-01-27 11:20:11.000 027 22465.17 144.08 41458.18 88888.00 2024-01-27 11:20:12.000 027 22465.18 144.13 41458.23 88888.00 2024-01-27 11:20:13.000 027 22465.22 144.09 41458.29 88888.00 2024-01-27 11:20:14.000 027 22465.27 144.06 41458.32 88888.00 2024-01-27 11:20:15.000 027 22465.27 144.12 41458.30 47537.23 2024-01-27 11:20:16.000 027 22465.19 144.16 41458.21 88888.00 2024-01-27 11:20:17.000 027 22465.14 144.15 41458.18 88888.00 2024-01-27 11:20:18.000 027 22465.15 144.13 41458.20 88888.00 2024-01-27 11:20:19.000 027 22465.15 144.09 41458.24 88888.00 2024-01-27 11:20:20.000 027 22465.14 144.07 41458.26 47537.21 2024-01-27 11:20:21.000 027 22465.12 144.01 41458.22 88888.00 2024-01-27 11:20:22.000 027 22465.12 143.92 41458.18 88888.00 2024-01-27 11:20:23.000 027 22465.16 143.92 41458.24 88888.00 2024-01-27 11:20:24.000 027 22465.21 144.03 41458.38 88888.00 2024-01-27 11:20:25.000 027 22465.28 144.10 41458.43 47537.17 2024-01-27 11:20:26.000 027 22465.34 144.08 41458.34 88888.00 2024-01-27 11:20:27.000 027 22465.34 144.03 41458.22 88888.00 2024-01-27 11:20:28.000 027 22465.31 144.00 41458.14 88888.00 2024-01-27 11:20:29.000 027 22465.26 143.94 41458.11 88888.00 2024-01-27 11:20:30.000 027 22465.22 143.87 41458.11 47537.20 2024-01-27 11:20:31.000 027 22465.21 143.89 41458.14 88888.00 2024-01-27 11:20:32.000 027 22465.21 143.94 41458.13 88888.00 2024-01-27 11:20:33.000 027 22465.16 143.98 41458.08 88888.00 2024-01-27 11:20:34.000 027 22465.09 143.96 41458.06 88888.00 2024-01-27 11:20:35.000 027 22465.06 143.91 41457.98 47537.22 2024-01-27 11:20:36.000 027 22465.06 143.93 41457.93 88888.00 2024-01-27 11:20:37.000 027 22465.07 144.01 41458.01 88888.00 2024-01-27 11:20:38.000 027 22465.06 144.01 41458.07 88888.00 2024-01-27 11:20:39.000 027 22465.10 144.00 41458.10 88888.00 2024-01-27 11:20:40.000 027 22465.15 144.02 41458.17 47537.19 2024-01-27 11:20:41.000 027 22465.16 144.02 41458.21 88888.00 2024-01-27 11:20:42.000 027 22465.16 144.03 41458.24 88888.00 2024-01-27 11:20:43.000 027 22465.12 144.02 41458.25 88888.00 2024-01-27 11:20:44.000 027 22465.02 143.93 41458.16 88888.00 2024-01-27 11:20:45.000 027 22465.03 143.87 41458.10 47537.22 2024-01-27 11:20:46.000 027 22465.15 143.88 41458.17 88888.00 2024-01-27 11:20:47.000 027 22465.22 143.88 41458.25 88888.00 2024-01-27 11:20:48.000 027 22465.20 143.86 41458.21 88888.00 2024-01-27 11:20:49.000 027 22465.15 143.88 41458.12 88888.00 2024-01-27 11:20:50.000 027 22465.15 143.94 41458.07 47537.23 2024-01-27 11:20:51.000 027 22465.22 144.01 41458.09 88888.00 2024-01-27 11:20:52.000 027 22465.28 144.00 41458.06 88888.00 2024-01-27 11:20:53.000 027 22465.29 143.94 41458.02 88888.00 2024-01-27 11:20:54.000 027 22465.27 143.91 41458.00 88888.00 2024-01-27 11:20:55.000 027 22465.25 143.92 41458.02 47537.22 2024-01-27 11:20:56.000 027 22465.29 143.98 41458.10 88888.00 2024-01-27 11:20:57.000 027 22465.34 144.03 41458.19 88888.00 2024-01-27 11:20:58.000 027 22465.35 144.04 41458.25 88888.00 2024-01-27 11:20:59.000 027 22465.35 144.06 41458.27 88888.00 2024-01-27 11:21:00.000 027 22465.36 144.06 41458.26 47537.22 2024-01-27 11:21:01.000 027 22465.38 144.04 41458.31 88888.00 2024-01-27 11:21:02.000 027 22465.40 143.98 41458.34 88888.00 2024-01-27 11:21:03.000 027 22465.35 143.90 41458.29 88888.00 2024-01-27 11:21:04.000 027 22465.31 143.87 41458.26 88888.00 2024-01-27 11:21:05.000 027 22465.28 143.85 41458.22 47537.22 2024-01-27 11:21:06.000 027 22465.24 143.80 41458.17 88888.00 2024-01-27 11:21:07.000 027 22465.27 143.84 41458.24 88888.00 2024-01-27 11:21:08.000 027 22465.26 143.90 41458.34 88888.00 2024-01-27 11:21:09.000 027 22465.20 143.88 41458.32 88888.00 2024-01-27 11:21:10.000 027 22465.19 143.83 41458.26 47537.26 2024-01-27 11:21:11.000 027 22465.25 143.82 41458.27 88888.00 2024-01-27 11:21:12.000 027 22465.34 143.85 41458.38 88888.00 2024-01-27 11:21:13.000 027 22465.41 143.85 41458.46 88888.00 2024-01-27 11:21:14.000 027 22465.44 143.83 41458.45 88888.00 2024-01-27 11:21:15.000 027 22465.44 143.85 41458.40 47537.25 2024-01-27 11:21:16.000 027 22465.45 143.89 41458.39 88888.00 2024-01-27 11:21:17.000 027 22465.42 143.84 41458.44 88888.00 2024-01-27 11:21:18.000 027 22465.35 143.74 41458.48 88888.00 2024-01-27 11:21:19.000 027 22465.32 143.74 41458.51 88888.00 2024-01-27 11:21:20.000 027 22465.35 143.80 41458.52 47537.27 2024-01-27 11:21:21.000 027 22465.35 143.78 41458.43 88888.00 2024-01-27 11:21:22.000 027 22465.31 143.74 41458.33 88888.00 2024-01-27 11:21:23.000 027 22465.32 143.75 41458.33 88888.00 2024-01-27 11:21:24.000 027 22465.35 143.78 41458.39 88888.00 2024-01-27 11:21:25.000 027 22465.38 143.79 41458.44 47537.28 2024-01-27 11:21:26.000 027 22465.39 143.82 41458.43 88888.00 2024-01-27 11:21:27.000 027 22465.38 143.82 41458.36 88888.00 2024-01-27 11:21:28.000 027 22465.35 143.78 41458.30 88888.00 2024-01-27 11:21:29.000 027 22465.34 143.78 41458.35 88888.00 2024-01-27 11:21:30.000 027 22465.35 143.82 41458.47 47537.29 2024-01-27 11:21:31.000 027 22465.38 143.82 41458.54 88888.00 2024-01-27 11:21:32.000 027 22465.39 143.79 41458.52 88888.00 2024-01-27 11:21:33.000 027 22465.34 143.74 41458.39 88888.00 2024-01-27 11:21:34.000 027 22465.28 143.72 41458.31 88888.00 2024-01-27 11:21:35.000 027 22465.30 143.78 41458.35 47537.30 2024-01-27 11:21:36.000 027 22465.35 143.78 41458.36 88888.00 2024-01-27 11:21:37.000 027 22465.39 143.72 41458.34 88888.00 2024-01-27 11:21:38.000 027 22465.41 143.69 41458.34 88888.00 2024-01-27 11:21:39.000 027 22465.39 143.67 41458.36 88888.00 2024-01-27 11:21:40.000 027 22465.38 143.69 41458.43 47537.35 2024-01-27 11:21:41.000 027 22465.40 143.72 41458.47 88888.00 2024-01-27 11:21:42.000 027 22465.42 143.74 41458.43 88888.00 2024-01-27 11:21:43.000 027 22465.37 143.74 41458.38 88888.00 2024-01-27 11:21:44.000 027 22465.28 143.68 41458.33 88888.00 2024-01-27 11:21:45.000 027 22465.24 143.59 41458.31 47537.33 2024-01-27 11:21:46.000 027 22465.28 143.56 41458.31 88888.00 2024-01-27 11:21:47.000 027 22465.30 143.58 41458.27 88888.00 2024-01-27 11:21:48.000 027 22465.28 143.57 41458.23 88888.00 2024-01-27 11:21:49.000 027 22465.30 143.57 41458.33 88888.00 2024-01-27 11:21:50.000 027 22465.33 143.59 41458.45 47537.35 2024-01-27 11:21:51.000 027 22465.34 143.60 41458.47 88888.00 2024-01-27 11:21:52.000 027 22465.32 143.57 41458.39 88888.00 2024-01-27 11:21:53.000 027 22465.31 143.54 41458.32 88888.00 2024-01-27 11:21:54.000 027 22465.32 143.58 41458.36 88888.00 2024-01-27 11:21:55.000 027 22465.33 143.60 41458.41 47537.33 2024-01-27 11:21:56.000 027 22465.33 143.56 41458.35 88888.00 2024-01-27 11:21:57.000 027 22465.31 143.53 41458.31 88888.00 2024-01-27 11:21:58.000 027 22465.30 143.52 41458.31 88888.00 2024-01-27 11:21:59.000 027 22465.31 143.51 41458.32 88888.00 2024-01-27 11:22:00.000 027 22465.29 143.51 41458.28 47537.36 2024-01-27 11:22:01.000 027 22465.25 143.51 41458.24 88888.00 2024-01-27 11:22:02.000 027 22465.27 143.53 41458.27 88888.00 2024-01-27 11:22:03.000 027 22465.31 143.53 41458.29 88888.00 2024-01-27 11:22:04.000 027 22465.29 143.44 41458.23 88888.00 2024-01-27 11:22:05.000 027 22465.27 143.39 41458.21 47537.34 2024-01-27 11:22:06.000 027 22465.26 143.41 41458.27 88888.00 2024-01-27 11:22:07.000 027 22465.25 143.42 41458.31 88888.00 2024-01-27 11:22:08.000 027 22465.26 143.41 41458.25 88888.00 2024-01-27 11:22:09.000 027 22465.27 143.39 41458.11 88888.00 2024-01-27 11:22:10.000 027 22465.26 143.35 41458.04 47537.34 2024-01-27 11:22:11.000 027 22465.28 143.34 41458.08 88888.00 2024-01-27 11:22:12.000 027 22465.32 143.36 41458.13 88888.00 2024-01-27 11:22:13.000 027 22465.37 143.42 41458.21 88888.00 2024-01-27 11:22:14.000 027 22465.39 143.46 41458.29 88888.00 2024-01-27 11:22:15.000 027 22465.37 143.44 41458.28 47537.34 2024-01-27 11:22:16.000 027 22465.40 143.42 41458.27 88888.00 2024-01-27 11:22:17.000 027 22465.47 143.40 41458.31 88888.00 2024-01-27 11:22:18.000 027 22465.48 143.29 41458.33 88888.00 2024-01-27 11:22:19.000 027 22465.45 143.21 41458.37 88888.00 2024-01-27 11:22:20.000 027 22465.43 143.23 41458.38 47537.31 2024-01-27 11:22:21.000 027 22465.47 143.29 41458.36 88888.00 2024-01-27 11:22:22.000 027 22465.53 143.38 41458.44 88888.00 2024-01-27 11:22:23.000 027 22465.50 143.40 41458.46 88888.00 2024-01-27 11:22:24.000 027 22465.42 143.34 41458.38 88888.00 2024-01-27 11:22:25.000 027 22465.35 143.29 41458.32 47537.29 2024-01-27 11:22:26.000 027 22465.33 143.29 41458.27 88888.00 2024-01-27 11:22:27.000 027 22465.32 143.31 41458.24 88888.00 2024-01-27 11:22:28.000 027 22465.31 143.34 41458.25 88888.00 2024-01-27 11:22:29.000 027 22465.31 143.39 41458.24 88888.00 2024-01-27 11:22:30.000 027 22465.33 143.45 41458.27 47537.28 2024-01-27 11:22:31.000 027 22465.34 143.50 41458.37 88888.00 2024-01-27 11:22:32.000 027 22465.34 143.50 41458.46 88888.00 2024-01-27 11:22:33.000 027 22465.34 143.44 41458.44 88888.00 2024-01-27 11:22:34.000 027 22465.34 143.37 41458.37 88888.00 2024-01-27 11:22:35.000 027 22465.29 143.32 41458.33 47537.26 2024-01-27 11:22:36.000 027 22465.24 143.30 41458.29 88888.00 2024-01-27 11:22:37.000 027 22465.24 143.28 41458.28 88888.00 2024-01-27 11:22:38.000 027 22465.30 143.31 41458.32 88888.00 2024-01-27 11:22:39.000 027 22465.32 143.35 41458.32 88888.00 2024-01-27 11:22:40.000 027 22465.27 143.38 41458.27 47537.25 2024-01-27 11:22:41.000 027 22465.21 143.38 41458.23 88888.00 2024-01-27 11:22:42.000 027 22465.21 143.37 41458.26 88888.00 2024-01-27 11:22:43.000 027 22465.19 143.34 41458.29 88888.00 2024-01-27 11:22:44.000 027 22465.16 143.31 41458.32 88888.00 2024-01-27 11:22:45.000 027 22465.16 143.32 41458.37 47537.24 2024-01-27 11:22:46.000 027 22465.22 143.38 41458.48 88888.00 2024-01-27 11:22:47.000 027 22465.24 143.49 41458.54 88888.00 2024-01-27 11:22:48.000 027 22465.15 143.52 41458.44 88888.00 2024-01-27 11:22:49.000 027 22465.03 143.46 41458.31 88888.00 2024-01-27 11:22:50.000 027 22465.02 143.44 41458.27 47537.20 2024-01-27 11:22:51.000 027 22465.04 143.47 41458.25 88888.00 2024-01-27 11:22:52.000 027 22465.05 143.50 41458.23 88888.00 2024-01-27 11:22:53.000 027 22465.02 143.50 41458.21 88888.00 2024-01-27 11:22:54.000 027 22464.99 143.44 41458.14 88888.00 2024-01-27 11:22:55.000 027 22465.06 143.41 41458.07 47537.19 2024-01-27 11:22:56.000 027 22465.16 143.46 41458.13 88888.00 2024-01-27 11:22:57.000 027 22465.19 143.50 41458.28 88888.00 2024-01-27 11:22:58.000 027 22465.18 143.51 41458.38 88888.00 2024-01-27 11:22:59.000 027 22465.16 143.48 41458.33 88888.00 2024-01-27 11:23:00.000 027 22465.08 143.42 41458.19 47537.12 2024-01-27 11:23:01.000 027 22465.00 143.42 41458.13 88888.00 2024-01-27 11:23:02.000 027 22465.00 143.43 41458.14 88888.00 2024-01-27 11:23:03.000 027 22465.05 143.41 41458.18 88888.00 2024-01-27 11:23:04.000 027 22465.08 143.39 41458.25 88888.00 2024-01-27 11:23:05.000 027 22465.06 143.40 41458.31 47537.14 2024-01-27 11:23:06.000 027 22465.05 143.45 41458.29 88888.00 2024-01-27 11:23:07.000 027 22465.03 143.46 41458.20 88888.00 2024-01-27 11:23:08.000 027 22464.98 143.41 41458.20 88888.00 2024-01-27 11:23:09.000 027 22464.91 143.38 41458.23 88888.00 2024-01-27 11:23:10.000 027 22464.87 143.41 41458.17 47537.10 2024-01-27 11:23:11.000 027 22464.90 143.48 41458.13 88888.00 2024-01-27 11:23:12.000 027 22464.97 143.56 41458.23 88888.00 2024-01-27 11:23:13.000 027 22465.00 143.64 41458.35 88888.00 2024-01-27 11:23:14.000 027 22464.97 143.65 41458.35 88888.00 2024-01-27 11:23:15.000 027 22464.91 143.59 41458.30 47537.12 2024-01-27 11:23:16.000 027 22464.86 143.52 41458.30 88888.00 2024-01-27 11:23:17.000 027 22464.84 143.51 41458.34 88888.00 2024-01-27 11:23:18.000 027 22464.82 143.49 41458.34 88888.00 2024-01-27 11:23:19.000 027 22464.85 143.46 41458.32 88888.00 2024-01-27 11:23:20.000 027 22464.88 143.46 41458.31 47537.08 2024-01-27 11:23:21.000 027 22464.85 143.50 41458.28 88888.00 2024-01-27 11:23:22.000 027 22464.84 143.55 41458.29 88888.00 2024-01-27 11:23:23.000 027 22464.87 143.55 41458.34 88888.00 2024-01-27 11:23:24.000 027 22464.85 143.50 41458.33 88888.00 2024-01-27 11:23:25.000 027 22464.86 143.50 41458.36 47537.04 2024-01-27 11:23:26.000 027 22464.94 143.54 41458.44 88888.00 2024-01-27 11:23:27.000 027 22464.96 143.54 41458.43 88888.00 2024-01-27 11:23:28.000 027 22464.91 143.52 41458.39 88888.00 2024-01-27 11:23:29.000 027 22464.90 143.53 41458.41 88888.00 2024-01-27 11:23:30.000 027 22464.90 143.59 41458.38 47537.03 2024-01-27 11:23:31.000 027 22464.89 143.64 41458.34 88888.00 2024-01-27 11:23:32.000 027 22464.87 143.61 41458.29 88888.00 2024-01-27 11:23:33.000 027 22464.84 143.51 41458.20 88888.00 2024-01-27 11:23:34.000 027 22464.84 143.44 41458.15 88888.00 2024-01-27 11:23:35.000 027 22464.82 143.45 41458.16 47537.02 2024-01-27 11:23:36.000 027 22464.84 143.52 41458.23 88888.00 2024-01-27 11:23:37.000 027 22464.90 143.62 41458.31 88888.00 2024-01-27 11:23:38.000 027 22464.96 143.67 41458.33 88888.00 2024-01-27 11:23:39.000 027 22464.96 143.67 41458.32 88888.00 2024-01-27 11:23:40.000 027 22464.94 143.62 41458.30 47537.01 2024-01-27 11:23:41.000 027 22464.92 143.57 41458.27 88888.00 2024-01-27 11:23:42.000 027 22464.92 143.58 41458.24 88888.00 2024-01-27 11:23:43.000 027 22464.87 143.61 41458.18 88888.00 2024-01-27 11:23:44.000 027 22464.78 143.62 41458.13 88888.00 2024-01-27 11:23:45.000 027 22464.73 143.66 41458.14 47536.99 2024-01-27 11:23:46.000 027 22464.78 143.70 41458.16 88888.00 2024-01-27 11:23:47.000 027 22464.84 143.69 41458.20 88888.00 2024-01-27 11:23:48.000 027 22464.83 143.63 41458.26 88888.00 2024-01-27 11:23:49.000 027 22464.81 143.59 41458.19 88888.00 2024-01-27 11:23:50.000 027 22464.82 143.63 41458.14 47536.95 2024-01-27 11:23:51.000 027 22464.78 143.72 41458.19 88888.00 2024-01-27 11:23:52.000 027 22464.73 143.76 41458.25 88888.00 2024-01-27 11:23:53.000 027 22464.73 143.74 41458.25 88888.00 2024-01-27 11:23:54.000 027 22464.76 143.73 41458.21 88888.00 2024-01-27 11:23:55.000 027 22464.75 143.77 41458.21 47536.95 2024-01-27 11:23:56.000 027 22464.74 143.86 41458.23 88888.00 2024-01-27 11:23:57.000 027 22464.74 143.85 41458.20 88888.00 2024-01-27 11:23:58.000 027 22464.72 143.73 41458.07 88888.00 2024-01-27 11:23:59.000 027 22464.68 143.63 41457.98 88888.00 2024-01-27 11:24:00.000 027 22464.69 143.60 41457.98 47536.91 2024-01-27 11:24:01.000 027 22464.73 143.62 41458.03 88888.00 2024-01-27 11:24:02.000 027 22464.77 143.70 41458.09 88888.00 2024-01-27 11:24:03.000 027 22464.80 143.75 41458.11 88888.00 2024-01-27 11:24:04.000 027 22464.84 143.73 41458.12 88888.00 2024-01-27 11:24:05.000 027 22464.84 143.73 41458.13 47536.97 2024-01-27 11:24:06.000 027 22464.77 143.71 41458.14 88888.00 2024-01-27 11:24:07.000 027 22464.69 143.69 41458.11 88888.00 2024-01-27 11:24:08.000 027 22464.67 143.67 41458.05 88888.00 2024-01-27 11:24:09.000 027 22464.69 143.67 41458.01 88888.00 2024-01-27 11:24:10.000 027 22464.71 143.69 41458.03 47536.96 2024-01-27 11:24:11.000 027 22464.71 143.71 41458.06 88888.00 2024-01-27 11:24:12.000 027 22464.72 143.74 41458.10 88888.00 2024-01-27 11:24:13.000 027 22464.70 143.77 41458.11 88888.00 2024-01-27 11:24:14.000 027 22464.68 143.74 41458.03 88888.00 2024-01-27 11:24:15.000 027 22464.68 143.71 41457.97 47536.90 2024-01-27 11:24:16.000 027 22464.69 143.75 41458.02 88888.00 2024-01-27 11:24:17.000 027 22464.68 143.78 41458.08 88888.00 2024-01-27 11:24:18.000 027 22464.64 143.79 41458.14 88888.00 2024-01-27 11:24:19.000 027 22464.59 143.78 41458.16 88888.00 2024-01-27 11:24:20.000 027 22464.57 143.75 41458.12 47536.93 2024-01-27 11:24:21.000 027 22464.57 143.78 41458.08 88888.00 2024-01-27 11:24:22.000 027 22464.55 143.79 41458.06 88888.00 2024-01-27 11:24:23.000 027 22464.56 143.76 41458.07 88888.00 2024-01-27 11:24:24.000 027 22464.59 143.76 41458.11 88888.00 2024-01-27 11:24:25.000 027 22464.61 143.82 41458.14 47536.92 2024-01-27 11:24:26.000 027 22464.63 143.93 41458.12 88888.00 2024-01-27 11:24:27.000 027 22464.65 144.02 41458.07 88888.00 2024-01-27 11:24:28.000 027 22464.66 144.05 41458.10 88888.00 2024-01-27 11:24:29.000 027 22464.66 144.03 41458.11 88888.00 2024-01-27 11:24:30.000 027 22464.66 143.99 41458.01 47536.98 2024-01-27 11:24:31.000 027 22464.68 143.93 41457.91 88888.00 2024-01-27 11:24:32.000 027 22464.67 143.93 41457.91 88888.00 2024-01-27 11:24:33.000 027 22464.61 143.96 41457.96 88888.00 2024-01-27 11:24:34.000 027 22464.60 143.97 41458.00 88888.00 2024-01-27 11:24:35.000 027 22464.65 144.01 41458.07 47536.98 2024-01-27 11:24:36.000 027 22464.68 144.06 41458.18 88888.00 2024-01-27 11:24:37.000 027 22464.70 144.09 41458.23 88888.00 2024-01-27 11:24:38.000 027 22464.68 144.05 41458.15 88888.00 2024-01-27 11:24:39.000 027 22464.63 143.96 41458.04 88888.00 2024-01-27 11:24:40.000 027 22464.64 143.90 41458.06 47536.97 2024-01-27 11:24:41.000 027 22464.66 143.89 41458.14 88888.00 2024-01-27 11:24:42.000 027 22464.66 143.90 41458.15 88888.00 2024-01-27 11:24:43.000 027 22464.67 143.94 41458.16 88888.00 2024-01-27 11:24:44.000 027 22464.69 143.97 41458.20 88888.00 2024-01-27 11:24:45.000 027 22464.70 143.99 41458.18 47536.96 2024-01-27 11:24:46.000 027 22464.72 143.98 41458.16 88888.00 2024-01-27 11:24:47.000 027 22464.74 143.94 41458.18 88888.00 2024-01-27 11:24:48.000 027 22464.76 143.92 41458.21 88888.00 2024-01-27 11:24:49.000 027 22464.79 143.91 41458.21 88888.00 2024-01-27 11:24:50.000 027 22464.81 143.87 41458.20 47536.97 2024-01-27 11:24:51.000 027 22464.79 143.83 41458.21 88888.00 2024-01-27 11:24:52.000 027 22464.74 143.83 41458.18 88888.00 2024-01-27 11:24:53.000 027 22464.70 143.86 41458.16 88888.00 2024-01-27 11:24:54.000 027 22464.69 143.91 41458.24 88888.00 2024-01-27 11:24:55.000 027 22464.69 143.92 41458.31 47537.00 2024-01-27 11:24:56.000 027 22464.66 143.87 41458.26 88888.00 2024-01-27 11:24:57.000 027 22464.62 143.81 41458.19 88888.00 2024-01-27 11:24:58.000 027 22464.60 143.78 41458.18 88888.00 2024-01-27 11:24:59.000 027 22464.63 143.79 41458.26 88888.00 2024-01-27 11:25:00.000 027 22464.71 143.87 41458.35 47536.99 2024-01-27 11:25:01.000 027 22464.75 143.98 41458.34 88888.00 2024-01-27 11:25:02.000 027 22464.73 144.03 41458.25 88888.00 2024-01-27 11:25:03.000 027 22464.71 143.97 41458.21 88888.00 2024-01-27 11:25:04.000 027 22464.69 143.84 41458.21 88888.00 2024-01-27 11:25:05.000 027 22464.69 143.79 41458.20 47536.95 2024-01-27 11:25:06.000 027 22464.67 143.83 41458.18 88888.00 2024-01-27 11:25:07.000 027 22464.65 143.87 41458.17 88888.00 2024-01-27 11:25:08.000 027 22464.68 143.91 41458.21 88888.00 2024-01-27 11:25:09.000 027 22464.75 143.93 41458.23 88888.00 2024-01-27 11:25:10.000 027 22464.75 143.92 41458.20 47536.99 2024-01-27 11:25:11.000 027 22464.71 143.92 41458.18 88888.00 2024-01-27 11:25:12.000 027 22464.75 143.89 41458.17 88888.00 2024-01-27 11:25:13.000 027 22464.83 143.83 41458.15 88888.00 2024-01-27 11:25:14.000 027 22464.86 143.79 41458.12 88888.00 2024-01-27 11:25:15.000 027 22464.84 143.81 41458.09 47536.97 2024-01-27 11:25:16.000 027 22464.85 143.90 41458.11 88888.00 2024-01-27 11:25:17.000 027 22464.88 144.00 41458.15 88888.00 2024-01-27 11:25:18.000 027 22464.89 144.05 41458.16 88888.00 2024-01-27 11:25:19.000 027 22464.88 144.01 41458.17 88888.00 2024-01-27 11:25:20.000 027 22464.87 143.92 41458.18 47537.00 2024-01-27 11:25:21.000 027 22464.88 143.88 41458.18 88888.00 2024-01-27 11:25:22.000 027 22464.92 143.90 41458.19 88888.00 2024-01-27 11:25:23.000 027 22464.97 143.92 41458.23 88888.00 2024-01-27 11:25:24.000 027 22464.99 143.93 41458.31 88888.00 2024-01-27 11:25:25.000 027 22465.04 143.95 41458.34 47536.97 2024-01-27 11:25:26.000 027 22465.06 143.95 41458.31 88888.00 2024-01-27 11:25:27.000 027 22465.03 143.95 41458.23 88888.00 2024-01-27 11:25:28.000 027 22464.96 143.98 41458.21 88888.00 2024-01-27 11:25:29.000 027 22464.90 143.97 41458.21 88888.00 2024-01-27 11:25:30.000 027 22464.88 143.90 41458.20 47536.98 2024-01-27 11:25:31.000 027 22464.90 143.83 41458.21 88888.00 2024-01-27 11:25:32.000 027 22464.97 143.84 41458.31 88888.00 2024-01-27 11:25:33.000 027 22465.03 143.89 41458.36 88888.00 2024-01-27 11:25:34.000 027 22465.02 143.90 41458.28 88888.00 2024-01-27 11:25:35.000 027 22465.00 143.88 41458.21 47537.00 2024-01-27 11:25:36.000 027 22465.02 143.84 41458.23 88888.00 2024-01-27 11:25:37.000 027 22465.02 143.79 41458.23 88888.00 2024-01-27 11:25:38.000 027 22465.00 143.75 41458.23 88888.00 2024-01-27 11:25:39.000 027 22465.00 143.74 41458.31 88888.00 2024-01-27 11:25:40.000 027 22465.05 143.77 41458.40 47537.05 2024-01-27 11:25:41.000 027 22465.07 143.80 41458.39 88888.00 2024-01-27 11:25:42.000 027 22465.06 143.83 41458.37 88888.00 2024-01-27 11:25:43.000 027 22465.02 143.84 41458.38 88888.00 2024-01-27 11:25:44.000 027 22465.03 143.82 41458.35 88888.00 2024-01-27 11:25:45.000 027 22465.07 143.79 41458.27 47537.09 2024-01-27 11:25:46.000 027 22465.04 143.77 41458.24 88888.00 2024-01-27 11:25:47.000 027 22464.98 143.75 41458.30 88888.00 2024-01-27 11:25:48.000 027 22464.94 143.71 41458.33 88888.00 2024-01-27 11:25:49.000 027 22464.94 143.68 41458.28 88888.00 2024-01-27 11:25:50.000 027 22464.99 143.73 41458.26 47537.09 2024-01-27 11:25:51.000 027 22465.04 143.80 41458.32 88888.00 2024-01-27 11:25:52.000 027 22465.08 143.82 41458.39 88888.00 2024-01-27 11:25:53.000 027 22465.11 143.78 41458.38 88888.00 2024-01-27 11:25:54.000 027 22465.12 143.69 41458.31 88888.00 2024-01-27 11:25:55.000 027 22465.12 143.64 41458.29 47537.12 2024-01-27 11:25:56.000 027 22465.09 143.69 41458.31 88888.00 2024-01-27 11:25:57.000 027 22465.09 143.75 41458.28 88888.00 2024-01-27 11:25:58.000 027 22465.17 143.78 41458.33 88888.00 2024-01-27 11:25:59.000 027 22465.23 143.78 41458.44 88888.00 2024-01-27 11:26:00.000 027 22465.18 143.76 41458.47 47537.16 2024-01-27 11:26:01.000 027 22465.09 143.73 41458.41 88888.00 2024-01-27 11:26:02.000 027 22465.03 143.68 41458.31 88888.00 2024-01-27 11:26:03.000 027 22465.02 143.62 41458.26 88888.00 2024-01-27 11:26:04.000 027 22465.03 143.62 41458.30 88888.00 2024-01-27 11:26:05.000 027 22465.06 143.69 41458.36 47537.16 2024-01-27 11:26:06.000 027 22465.10 143.72 41458.45 88888.00 2024-01-27 11:26:07.000 027 22465.12 143.71 41458.52 88888.00 2024-01-27 11:26:08.000 027 22465.15 143.68 41458.50 88888.00 2024-01-27 11:26:09.000 027 22465.18 143.66 41458.38 88888.00 2024-01-27 11:26:10.000 027 22465.11 143.62 41458.19 47537.16 2024-01-27 11:26:11.000 027 22465.02 143.62 41458.07 88888.00 2024-01-27 11:26:12.000 027 22465.00 143.64 41458.04 88888.00 2024-01-27 11:26:13.000 027 22464.99 143.60 41457.98 88888.00 2024-01-27 11:26:14.000 027 22464.98 143.55 41457.94 88888.00 2024-01-27 11:26:15.000 027 22465.01 143.57 41458.02 47537.19 2024-01-27 11:26:16.000 027 22465.05 143.64 41458.12 88888.00 2024-01-27 11:26:17.000 027 22465.04 143.66 41458.13 88888.00 2024-01-27 11:26:18.000 027 22464.99 143.63 41458.03 88888.00 2024-01-27 11:26:19.000 027 22464.98 143.59 41457.93 88888.00 2024-01-27 11:26:20.000 027 22465.00 143.57 41457.83 47537.16 2024-01-27 11:26:21.000 027 22465.00 143.55 41457.78 88888.00 2024-01-27 11:26:22.000 027 22464.97 143.57 41457.82 88888.00 2024-01-27 11:26:23.000 027 22464.98 143.62 41457.91 88888.00 2024-01-27 11:26:24.000 027 22465.06 143.64 41457.99 88888.00 2024-01-27 11:26:25.000 027 22465.09 143.66 41458.08 47537.17 2024-01-27 11:26:26.000 027 22465.04 143.66 41458.21 88888.00 2024-01-27 11:26:27.000 027 22465.01 143.62 41458.31 88888.00 2024-01-27 11:26:28.000 027 22465.04 143.58 41458.28 88888.00 2024-01-27 11:26:29.000 027 22465.10 143.57 41458.18 88888.00 2024-01-27 11:26:30.000 027 22465.14 143.59 41458.16 47537.16 2024-01-27 11:26:31.000 027 22465.17 143.59 41458.23 88888.00 2024-01-27 11:26:32.000 027 22465.23 143.55 41458.24 88888.00 2024-01-27 11:26:33.000 027 22465.25 143.49 41458.21 88888.00 2024-01-27 11:26:34.000 027 22465.23 143.51 41458.22 88888.00 2024-01-27 11:26:35.000 027 22465.22 143.59 41458.22 47537.16 2024-01-27 11:26:36.000 027 22465.17 143.62 41458.18 88888.00 2024-01-27 11:26:37.000 027 22465.09 143.62 41458.15 88888.00 2024-01-27 11:26:38.000 027 22465.04 143.62 41458.20 88888.00 2024-01-27 11:26:39.000 027 22465.06 143.65 41458.30 88888.00 2024-01-27 11:26:40.000 027 22465.09 143.72 41458.36 47537.17 2024-01-27 11:26:41.000 027 22465.09 143.74 41458.37 88888.00 2024-01-27 11:26:42.000 027 22465.06 143.70 41458.35 88888.00 2024-01-27 11:26:43.000 027 22465.03 143.68 41458.26 88888.00 2024-01-27 11:26:44.000 027 22465.00 143.69 41458.15 88888.00 2024-01-27 11:26:45.000 027 22464.96 143.69 41458.15 47537.16 2024-01-27 11:26:46.000 027 22464.89 143.66 41458.18 88888.00 2024-01-27 11:26:47.000 027 22464.87 143.67 41458.19 88888.00 2024-01-27 11:26:48.000 027 22464.90 143.68 41458.21 88888.00 2024-01-27 11:26:49.000 027 22464.91 143.64 41458.25 88888.00 2024-01-27 11:26:50.000 027 22464.91 143.63 41458.29 47537.13 2024-01-27 11:26:51.000 027 22464.91 143.63 41458.28 88888.00 2024-01-27 11:26:52.000 027 22464.89 143.58 41458.20 88888.00 2024-01-27 11:26:53.000 027 22464.84 143.52 41458.11 88888.00 2024-01-27 11:26:54.000 027 22464.81 143.49 41458.11 88888.00 2024-01-27 11:26:55.000 027 22464.82 143.51 41458.19 47537.10 2024-01-27 11:26:56.000 027 22464.81 143.57 41458.28 88888.00 2024-01-27 11:26:57.000 027 22464.74 143.65 41458.29 88888.00 2024-01-27 11:26:58.000 027 22464.72 143.73 41458.28 88888.00 2024-01-27 11:26:59.000 027 22464.76 143.75 41458.29 88888.00 2024-01-27 11:27:00.000 027 22464.78 143.70 41458.22 47537.08 2024-01-27 11:27:01.000 027 22464.76 143.68 41458.14 88888.00 2024-01-27 11:27:02.000 027 22464.76 143.76 41458.13 88888.00 2024-01-27 11:27:03.000 027 22464.79 143.82 41458.14 88888.00 2024-01-27 11:27:04.000 027 22464.81 143.82 41458.16 88888.00 2024-01-27 11:27:05.000 027 22464.78 143.83 41458.17 47537.06 2024-01-27 11:27:06.000 027 22464.73 143.86 41458.18 88888.00 2024-01-27 11:27:07.000 027 22464.76 143.86 41458.25 88888.00 2024-01-27 11:27:08.000 027 22464.80 143.84 41458.27 88888.00 2024-01-27 11:27:09.000 027 22464.78 143.79 41458.20 88888.00 2024-01-27 11:27:10.000 027 22464.74 143.75 41458.17 47537.04 2024-01-27 11:27:11.000 027 22464.69 143.77 41458.21 88888.00 2024-01-27 11:27:12.000 027 22464.68 143.80 41458.27 88888.00 2024-01-27 11:27:13.000 027 22464.71 143.81 41458.31 88888.00 2024-01-27 11:27:14.000 027 22464.76 143.85 41458.35 88888.00 2024-01-27 11:27:15.000 027 22464.80 143.88 41458.39 47537.06 2024-01-27 11:27:16.000 027 22464.77 143.84 41458.35 88888.00 2024-01-27 11:27:17.000 027 22464.67 143.77 41458.25 88888.00 2024-01-27 11:27:18.000 027 22464.63 143.74 41458.19 88888.00 2024-01-27 11:27:19.000 027 22464.67 143.74 41458.24 88888.00 2024-01-27 11:27:20.000 027 22464.70 143.74 41458.27 47537.05 2024-01-27 11:27:21.000 027 22464.68 143.73 41458.21 88888.00 2024-01-27 11:27:22.000 027 22464.66 143.76 41458.20 88888.00 2024-01-27 11:27:23.000 027 22464.66 143.81 41458.28 88888.00 2024-01-27 11:27:24.000 027 22464.63 143.82 41458.36 88888.00 2024-01-27 11:27:25.000 027 22464.58 143.76 41458.39 47537.02 2024-01-27 11:27:26.000 027 22464.57 143.71 41458.39 88888.00 2024-01-27 11:27:27.000 027 22464.61 143.72 41458.42 88888.00 2024-01-27 11:27:28.000 027 22464.67 143.78 41458.43 88888.00 2024-01-27 11:27:29.000 027 22464.69 143.80 41458.40 88888.00 2024-01-27 11:27:30.000 027 22464.65 143.79 41458.38 47537.02 2024-01-27 11:27:31.000 027 22464.60 143.81 41458.39 88888.00 2024-01-27 11:27:32.000 027 22464.58 143.82 41458.41 88888.00 2024-01-27 11:27:33.000 027 22464.56 143.79 41458.41 88888.00 2024-01-27 11:27:34.000 027 22464.57 143.77 41458.40 88888.00 2024-01-27 11:27:35.000 027 22464.58 143.77 41458.38 47536.97 2024-01-27 11:27:36.000 027 22464.55 143.77 41458.30 88888.00 2024-01-27 11:27:37.000 027 22464.50 143.78 41458.19 88888.00 2024-01-27 11:27:38.000 027 22464.48 143.82 41458.17 88888.00 2024-01-27 11:27:39.000 027 22464.48 143.86 41458.24 88888.00 2024-01-27 11:27:40.000 027 22464.50 143.89 41458.29 47536.95 2024-01-27 11:27:41.000 027 22464.49 143.88 41458.28 88888.00 2024-01-27 11:27:42.000 027 22464.44 143.82 41458.22 88888.00 2024-01-27 11:27:43.000 027 22464.37 143.76 41458.16 88888.00 2024-01-27 11:27:44.000 027 22464.36 143.72 41458.10 88888.00 2024-01-27 11:27:45.000 027 22464.37 143.69 41458.05 47536.92 2024-01-27 11:27:46.000 027 22464.35 143.70 41458.06 88888.00 2024-01-27 11:27:47.000 027 22464.35 143.76 41458.11 88888.00 2024-01-27 11:27:48.000 027 22464.35 143.84 41458.12 88888.00 2024-01-27 11:27:49.000 027 22464.35 143.83 41458.09 88888.00 2024-01-27 11:27:50.000 027 22464.35 143.76 41458.06 47536.89 2024-01-27 11:27:51.000 027 22464.39 143.75 41458.04 88888.00 2024-01-27 11:27:52.000 027 22464.46 143.77 41458.04 88888.00 2024-01-27 11:27:53.000 027 22464.42 143.77 41458.05 88888.00 2024-01-27 11:27:54.000 027 22464.34 143.77 41458.10 88888.00 2024-01-27 11:27:55.000 027 22464.30 143.77 41458.14 47536.87 2024-01-27 11:27:56.000 027 22464.28 143.77 41458.16 88888.00 2024-01-27 11:27:57.000 027 22464.26 143.79 41458.21 88888.00 2024-01-27 11:27:58.000 027 22464.26 143.83 41458.27 88888.00 2024-01-27 11:27:59.000 027 22464.27 143.81 41458.28 88888.00 2024-01-27 11:28:00.000 027 22464.31 143.82 41458.27 47536.90 2024-01-27 11:28:01.000 027 22464.31 143.84 41458.23 88888.00 2024-01-27 11:28:02.000 027 22464.32 143.83 41458.25 88888.00 2024-01-27 11:28:03.000 027 22464.39 143.85 41458.36 88888.00 2024-01-27 11:28:04.000 027 22464.43 143.86 41458.44 88888.00 2024-01-27 11:28:05.000 027 22464.40 143.84 41458.41 47536.93 2024-01-27 11:28:06.000 027 22464.33 143.81 41458.32 88888.00 2024-01-27 11:28:07.000 027 22464.27 143.79 41458.23 88888.00 2024-01-27 11:28:08.000 027 22464.26 143.78 41458.24 88888.00 2024-01-27 11:28:09.000 027 22464.27 143.78 41458.30 88888.00 2024-01-27 11:28:10.000 027 22464.26 143.80 41458.36 47536.93 2024-01-27 11:28:11.000 027 22464.27 143.84 41458.43 88888.00 2024-01-27 11:28:12.000 027 22464.27 143.86 41458.48 88888.00 2024-01-27 11:28:13.000 027 22464.20 143.85 41458.45 88888.00 2024-01-27 11:28:14.000 027 22464.15 143.85 41458.43 88888.00 2024-01-27 11:28:15.000 027 22464.14 143.84 41458.38 47536.85 2024-01-27 11:28:16.000 027 22464.10 143.79 41458.22 88888.00 2024-01-27 11:28:17.000 027 22464.08 143.76 41458.10 88888.00 2024-01-27 11:28:18.000 027 22464.11 143.81 41458.18 88888.00 2024-01-27 11:28:19.000 027 22464.14 143.87 41458.34 88888.00 2024-01-27 11:28:20.000 027 22464.11 143.89 41458.39 47536.79 2024-01-27 11:28:21.000 027 22464.07 143.91 41458.32 88888.00 2024-01-27 11:28:22.000 027 22464.08 143.94 41458.27 88888.00 2024-01-27 11:28:23.000 027 22464.10 143.96 41458.30 88888.00 2024-01-27 11:28:24.000 027 22464.08 143.95 41458.33 88888.00 2024-01-27 11:28:25.000 027 22464.05 143.95 41458.32 47536.78 2024-01-27 11:28:26.000 027 22464.06 143.95 41458.27 88888.00 2024-01-27 11:28:27.000 027 22464.09 143.94 41458.24 88888.00 2024-01-27 11:28:28.000 027 22464.08 143.92 41458.25 88888.00 2024-01-27 11:28:29.000 027 22464.00 143.89 41458.21 88888.00 2024-01-27 11:28:30.000 027 22464.00 143.90 41458.21 47536.76 2024-01-27 11:28:31.000 027 22464.08 143.96 41458.22 88888.00 2024-01-27 11:28:32.000 027 22464.09 143.97 41458.15 88888.00 2024-01-27 11:28:33.000 027 22464.05 143.94 41458.11 88888.00 2024-01-27 11:28:34.000 027 22464.03 143.94 41458.15 88888.00 2024-01-27 11:28:35.000 027 22464.05 143.99 41458.22 47536.75 2024-01-27 11:28:36.000 027 22464.09 144.06 41458.29 88888.00 2024-01-27 11:28:37.000 027 22464.10 144.08 41458.30 88888.00 2024-01-27 11:28:38.000 027 22464.11 144.04 41458.29 88888.00 2024-01-27 11:28:39.000 027 22464.11 144.00 41458.32 88888.00 2024-01-27 11:28:40.000 027 22464.08 143.98 41458.39 47536.78 2024-01-27 11:28:41.000 027 22464.05 144.01 41458.43 88888.00 2024-01-27 11:28:42.000 027 22464.03 144.08 41458.37 88888.00 2024-01-27 11:28:43.000 027 22463.99 144.12 41458.32 88888.00 2024-01-27 11:28:44.000 027 22463.96 144.13 41458.36 88888.00 2024-01-27 11:28:45.000 027 22463.94 144.14 41458.43 47536.71 2024-01-27 11:28:46.000 027 22463.93 144.15 41458.46 88888.00 2024-01-27 11:28:47.000 027 22463.92 144.14 41458.44 88888.00 2024-01-27 11:28:48.000 027 22463.92 144.13 41458.32 88888.00 2024-01-27 11:28:49.000 027 22463.84 144.11 41458.22 88888.00 2024-01-27 11:28:50.000 027 22463.75 144.12 41458.26 47536.70 2024-01-27 11:28:51.000 027 22463.75 144.18 41458.34 88888.00 2024-01-27 11:28:52.000 027 22463.76 144.21 41458.35 88888.00 2024-01-27 11:28:53.000 027 22463.74 144.20 41458.36 88888.00 2024-01-27 11:28:54.000 027 22463.69 144.23 41458.43 88888.00 2024-01-27 11:28:55.000 027 22463.66 144.25 41458.46 47536.68 2024-01-27 11:28:56.000 027 22463.64 144.25 41458.41 88888.00 2024-01-27 11:28:57.000 027 22463.63 144.26 41458.41 88888.00 2024-01-27 11:28:58.000 027 22463.64 144.29 41458.49 88888.00 2024-01-27 11:28:59.000 027 22463.63 144.29 41458.51 88888.00 2024-01-27 11:29:00.000 027 22463.63 144.27 41458.49 47536.64 2024-01-27 11:29:01.000 027 22463.68 144.29 41458.57 88888.00 2024-01-27 11:29:02.000 027 22463.74 144.31 41458.65 88888.00 2024-01-27 11:29:03.000 027 22463.77 144.30 41458.65 88888.00 2024-01-27 11:29:04.000 027 22463.75 144.28 41458.62 88888.00 2024-01-27 11:29:05.000 027 22463.66 144.24 41458.59 47536.67 2024-01-27 11:29:06.000 027 22463.58 144.18 41458.57 88888.00 2024-01-27 11:29:07.000 027 22463.57 144.13 41458.59 88888.00 2024-01-27 11:29:08.000 027 22463.59 144.11 41458.61 88888.00 2024-01-27 11:29:09.000 027 22463.63 144.15 41458.63 88888.00 2024-01-27 11:29:10.000 027 22463.66 144.24 41458.62 47536.64 2024-01-27 11:29:11.000 027 22463.70 144.30 41458.56 88888.00 2024-01-27 11:29:12.000 027 22463.72 144.24 41458.43 88888.00 2024-01-27 11:29:13.000 027 22463.71 144.15 41458.30 88888.00 2024-01-27 11:29:14.000 027 22463.70 144.11 41458.24 88888.00 2024-01-27 11:29:15.000 027 22463.69 144.08 41458.27 47536.68 2024-01-27 11:29:16.000 027 22463.68 144.07 41458.33 88888.00 2024-01-27 11:29:17.000 027 22463.68 144.15 41458.36 88888.00 2024-01-27 11:29:18.000 027 22463.65 144.25 41458.35 88888.00 2024-01-27 11:29:19.000 027 22463.60 144.28 41458.33 88888.00 2024-01-27 11:29:20.000 027 22463.60 144.24 41458.28 47536.62 2024-01-27 11:29:21.000 027 22463.61 144.22 41458.18 88888.00 2024-01-27 11:29:22.000 027 22463.58 144.18 41458.06 88888.00 2024-01-27 11:29:23.000 027 22463.58 144.12 41458.03 88888.00 2024-01-27 11:29:24.000 027 22463.60 144.10 41458.13 88888.00 2024-01-27 11:29:25.000 027 22463.61 144.11 41458.24 47536.62 2024-01-27 11:29:26.000 027 22463.60 144.19 41458.35 88888.00 2024-01-27 11:29:27.000 027 22463.63 144.26 41458.43 88888.00 2024-01-27 11:29:28.000 027 22463.73 144.25 41458.46 88888.00 2024-01-27 11:29:29.000 027 22463.77 144.15 41458.38 88888.00 2024-01-27 11:29:30.000 027 22463.66 144.06 41458.29 47536.55 2024-01-27 11:29:31.000 027 22463.56 144.08 41458.29 88888.00 2024-01-27 11:29:32.000 027 22463.57 144.14 41458.29 88888.00 2024-01-27 11:29:33.000 027 22463.62 144.13 41458.23 88888.00 2024-01-27 11:29:34.000 027 22463.65 144.09 41458.25 88888.00 2024-01-27 11:29:35.000 027 22463.63 144.09 41458.29 47536.59 2024-01-27 11:29:36.000 027 22463.57 144.12 41458.23 88888.00 2024-01-27 11:29:37.000 027 22463.58 144.17 41458.17 88888.00 2024-01-27 11:29:38.000 027 22463.64 144.19 41458.17 88888.00 2024-01-27 11:29:39.000 027 22463.65 144.13 41458.12 88888.00 2024-01-27 11:29:40.000 027 22463.64 144.09 41458.03 47536.62 2024-01-27 11:29:41.000 027 22463.67 144.10 41458.04 88888.00 2024-01-27 11:29:42.000 027 22463.70 144.11 41458.12 88888.00 2024-01-27 11:29:43.000 027 22463.70 144.14 41458.23 88888.00 2024-01-27 11:29:44.000 027 22463.71 144.17 41458.32 88888.00 2024-01-27 11:29:45.000 027 22463.73 144.20 41458.31 47536.60 2024-01-27 11:29:46.000 027 22463.73 144.22 41458.23 88888.00 2024-01-27 11:29:47.000 027 22463.68 144.16 41458.14 88888.00 2024-01-27 11:29:48.000 027 22463.63 144.11 41458.12 88888.00 2024-01-27 11:29:49.000 027 22463.66 144.13 41458.09 88888.00 2024-01-27 11:29:50.000 027 22463.72 144.14 41458.10 47536.61 2024-01-27 11:29:51.000 027 22463.75 144.18 41458.17 88888.00 2024-01-27 11:29:52.000 027 22463.70 144.23 41458.16 88888.00 2024-01-27 11:29:53.000 027 22463.64 144.20 41458.11 88888.00 2024-01-27 11:29:54.000 027 22463.61 144.17 41458.15 88888.00 2024-01-27 11:29:55.000 027 22463.56 144.17 41458.19 47536.63 2024-01-27 11:29:56.000 027 22463.48 144.16 41458.12 88888.00 2024-01-27 11:29:57.000 027 22463.42 144.13 41458.02 88888.00 2024-01-27 11:29:58.000 027 22463.42 144.12 41458.04 88888.00 2024-01-27 11:29:59.000 027 22463.49 144.13 41458.16 88888.00 2024-01-27 11:30:00.000 027 22463.54 144.18 41458.21 47536.60 2024-01-27 11:30:01.000 027 22463.54 144.25 41458.18 88888.00 2024-01-27 11:30:02.000 027 22463.52 144.27 41458.13 88888.00 2024-01-27 11:30:03.000 027 22463.49 144.20 41458.11 88888.00 2024-01-27 11:30:04.000 027 22463.42 144.06 41458.08 88888.00 2024-01-27 11:30:05.000 027 22463.38 143.97 41458.00 47536.63 2024-01-27 11:30:06.000 027 22463.44 143.99 41457.95 88888.00 2024-01-27 11:30:07.000 027 22463.53 144.04 41457.96 88888.00 2024-01-27 11:30:08.000 027 22463.52 144.00 41457.88 88888.00 2024-01-27 11:30:09.000 027 22463.50 143.95 41457.77 88888.00 2024-01-27 11:30:10.000 027 22463.52 143.92 41457.82 47536.62 2024-01-27 11:30:11.000 027 22463.53 143.90 41457.94 88888.00 2024-01-27 11:30:12.000 027 22463.52 143.85 41457.99 88888.00 2024-01-27 11:30:13.000 027 22463.53 143.86 41458.05 88888.00 2024-01-27 11:30:14.000 027 22463.57 143.93 41458.17 88888.00 2024-01-27 11:30:15.000 027 22463.57 144.00 41458.24 47536.61 2024-01-27 11:30:16.000 027 22463.49 144.05 41458.21 88888.00 2024-01-27 11:30:17.000 027 22463.41 144.03 41458.09 88888.00 2024-01-27 11:30:18.000 027 22463.36 143.98 41457.97 88888.00 2024-01-27 11:30:19.000 027 22463.38 143.98 41457.95 88888.00 2024-01-27 11:30:20.000 027 22463.38 143.96 41457.98 47536.59 2024-01-27 11:30:21.000 027 22463.35 143.94 41458.01 88888.00 2024-01-27 11:30:22.000 027 22463.35 143.94 41458.05 88888.00 2024-01-27 11:30:23.000 027 22463.36 143.91 41458.08 88888.00 2024-01-27 11:30:24.000 027 22463.34 143.89 41458.13 88888.00 2024-01-27 11:30:25.000 027 22463.31 143.91 41458.22 47536.57 2024-01-27 11:30:26.000 027 22463.30 143.93 41458.29 88888.00 2024-01-27 11:30:27.000 027 22463.32 143.89 41458.27 88888.00 2024-01-27 11:30:28.000 027 22463.34 143.86 41458.17 88888.00 2024-01-27 11:30:29.000 027 22463.35 143.90 41458.08 88888.00 2024-01-27 11:30:30.000 027 22463.36 143.97 41458.07 47536.61 2024-01-27 11:30:31.000 027 22463.38 144.01 41458.15 88888.00 2024-01-27 11:30:32.000 027 22463.42 144.01 41458.25 88888.00 2024-01-27 11:30:33.000 027 22463.48 144.01 41458.33 88888.00 2024-01-27 11:30:34.000 027 22463.54 144.03 41458.38 88888.00 2024-01-27 11:30:35.000 027 22463.58 144.06 41458.36 47536.64 2024-01-27 11:30:36.000 027 22463.60 144.07 41458.32 88888.00 2024-01-27 11:30:37.000 027 22463.60 144.05 41458.34 88888.00 2024-01-27 11:30:38.000 027 22463.60 144.00 41458.37 88888.00 2024-01-27 11:30:39.000 027 22463.56 143.97 41458.37 88888.00 2024-01-27 11:30:40.000 027 22463.50 143.98 41458.33 47536.64 2024-01-27 11:30:41.000 027 22463.46 144.02 41458.27 88888.00 2024-01-27 11:30:42.000 027 22463.43 144.00 41458.19 88888.00 2024-01-27 11:30:43.000 027 22463.46 143.97 41458.16 88888.00 2024-01-27 11:30:44.000 027 22463.50 143.96 41458.27 88888.00 2024-01-27 11:30:45.000 027 22463.46 143.99 41458.36 47536.64 2024-01-27 11:30:46.000 027 22463.40 144.04 41458.36 88888.00 2024-01-27 11:30:47.000 027 22463.40 144.09 41458.34 88888.00 2024-01-27 11:30:48.000 027 22463.39 144.10 41458.31 88888.00 2024-01-27 11:30:49.000 027 22463.35 144.09 41458.29 88888.00 2024-01-27 11:30:50.000 027 22463.35 144.07 41458.31 47536.60 2024-01-27 11:30:51.000 027 22463.38 144.07 41458.35 88888.00 2024-01-27 11:30:52.000 027 22463.41 144.09 41458.41 88888.00 2024-01-27 11:30:53.000 027 22463.45 144.12 41458.44 88888.00 2024-01-27 11:30:54.000 027 22463.54 144.13 41458.48 88888.00 2024-01-27 11:30:55.000 027 22463.63 144.10 41458.53 47536.65 2024-01-27 11:30:56.000 027 22463.67 144.08 41458.57 88888.00 2024-01-27 11:30:57.000 027 22463.67 144.10 41458.55 88888.00 2024-01-27 11:30:58.000 027 22463.64 144.09 41458.45 88888.00 2024-01-27 11:30:59.000 027 22463.62 144.03 41458.40 88888.00 2024-01-27 11:31:00.000 027 22463.68 144.01 41458.50 47536.72 2024-01-27 11:31:01.000 027 22463.78 144.09 41458.59 88888.00 2024-01-27 11:31:02.000 027 22463.79 144.12 41458.53 88888.00 2024-01-27 11:31:03.000 027 22463.74 144.04 41458.43 88888.00 2024-01-27 11:31:04.000 027 22463.72 143.97 41458.43 88888.00 2024-01-27 11:31:05.000 027 22463.72 143.97 41458.47 47536.71 2024-01-27 11:31:06.000 027 22463.70 144.04 41458.44 88888.00 2024-01-27 11:31:07.000 027 22463.67 144.10 41458.40 88888.00 2024-01-27 11:31:08.000 027 22463.69 144.08 41458.40 88888.00 2024-01-27 11:31:09.000 027 22463.72 144.06 41458.37 88888.00 2024-01-27 11:31:10.000 027 22463.66 144.03 41458.23 47536.70 2024-01-27 11:31:11.000 027 22463.61 143.98 41458.18 88888.00 2024-01-27 11:31:12.000 027 22463.60 143.99 41458.26 88888.00 2024-01-27 11:31:13.000 027 22463.57 144.04 41458.34 88888.00 2024-01-27 11:31:14.000 027 22463.55 144.08 41458.38 88888.00 2024-01-27 11:31:15.000 027 22463.56 144.01 41458.38 47536.67 2024-01-27 11:31:16.000 027 22463.57 143.94 41458.37 88888.00 2024-01-27 11:31:17.000 027 22463.61 143.99 41458.42 88888.00 2024-01-27 11:31:18.000 027 22463.64 144.02 41458.41 88888.00 2024-01-27 11:31:19.000 027 22463.64 144.00 41458.34 88888.00 2024-01-27 11:31:20.000 027 22463.64 143.98 41458.27 47536.68 2024-01-27 11:31:21.000 027 22463.62 144.01 41458.27 88888.00 2024-01-27 11:31:22.000 027 22463.61 144.06 41458.38 88888.00 2024-01-27 11:31:23.000 027 22463.56 144.06 41458.42 88888.00 2024-01-27 11:31:24.000 027 22463.54 144.00 41458.34 88888.00 2024-01-27 11:31:25.000 027 22463.57 144.01 41458.33 47536.72 2024-01-27 11:31:26.000 027 22463.60 144.05 41458.38 88888.00 2024-01-27 11:31:27.000 027 22463.60 144.06 41458.40 88888.00 2024-01-27 11:31:28.000 027 22463.58 144.07 41458.40 88888.00 2024-01-27 11:31:29.000 027 22463.55 144.05 41458.34 88888.00 2024-01-27 11:31:30.000 027 22463.53 143.98 41458.27 47536.70 2024-01-27 11:31:31.000 027 22463.50 144.00 41458.27 88888.00 2024-01-27 11:31:32.000 027 22463.45 144.07 41458.36 88888.00 2024-01-27 11:31:33.000 027 22463.39 144.09 41458.37 88888.00 2024-01-27 11:31:34.000 027 22463.35 144.02 41458.24 88888.00 2024-01-27 11:31:35.000 027 22463.31 143.93 41458.12 47536.70 2024-01-27 11:31:36.000 027 22463.30 143.97 41458.12 88888.00 2024-01-27 11:31:37.000 027 22463.34 144.07 41458.21 88888.00 2024-01-27 11:31:38.000 027 22463.37 144.04 41458.29 88888.00 2024-01-27 11:31:39.000 027 22463.36 143.97 41458.31 88888.00 2024-01-27 11:31:40.000 027 22463.32 143.99 41458.31 47536.66 2024-01-27 11:31:41.000 027 22463.30 144.04 41458.36 88888.00 2024-01-27 11:31:42.000 027 22463.32 144.04 41458.42 88888.00 2024-01-27 11:31:43.000 027 22463.35 143.97 41458.41 88888.00 2024-01-27 11:31:44.000 027 22463.34 143.94 41458.41 88888.00 2024-01-27 11:31:45.000 027 22463.30 143.94 41458.46 47536.67 2024-01-27 11:31:46.000 027 22463.29 143.88 41458.46 88888.00 2024-01-27 11:31:47.000 027 22463.31 143.79 41458.46 88888.00 2024-01-27 11:31:48.000 027 22463.31 143.75 41458.46 88888.00 2024-01-27 11:31:49.000 027 22463.33 143.81 41458.44 88888.00 2024-01-27 11:31:50.000 027 22463.40 143.92 41458.40 47536.70 2024-01-27 11:31:51.000 027 22463.41 143.92 41458.30 88888.00 2024-01-27 11:31:52.000 027 22463.37 143.86 41458.24 88888.00 2024-01-27 11:31:53.000 027 22463.35 143.85 41458.25 88888.00 2024-01-27 11:31:54.000 027 22463.38 143.82 41458.24 88888.00 2024-01-27 11:31:55.000 027 22463.41 143.74 41458.25 47536.72 2024-01-27 11:31:56.000 027 22463.48 143.73 41458.28 88888.00 2024-01-27 11:31:57.000 027 22463.56 143.78 41458.31 88888.00 2024-01-27 11:31:58.000 027 22463.60 143.79 41458.29 88888.00 2024-01-27 11:31:59.000 027 22463.57 143.78 41458.24 88888.00 2024-01-27 11:32:00.000 027 22463.53 143.81 41458.25 47536.67 2024-01-27 11:32:01.000 027 22463.52 143.85 41458.34 88888.00 2024-01-27 11:32:02.000 027 22463.49 143.84 41458.39 88888.00 2024-01-27 11:32:03.000 027 22463.45 143.86 41458.39 88888.00 2024-01-27 11:32:04.000 027 22463.43 143.94 41458.44 88888.00 2024-01-27 11:32:05.000 027 22463.40 143.98 41458.50 47536.69 2024-01-27 11:32:06.000 027 22463.36 143.96 41458.50 88888.00 2024-01-27 11:32:07.000 027 22463.38 143.95 41458.49 88888.00 2024-01-27 11:32:08.000 027 22463.40 143.95 41458.48 88888.00 2024-01-27 11:32:09.000 027 22463.40 143.93 41458.44 88888.00 2024-01-27 11:32:10.000 027 22463.39 143.91 41458.39 47536.66 2024-01-27 11:32:11.000 027 22463.36 143.91 41458.36 88888.00 2024-01-27 11:32:12.000 027 22463.33 143.92 41458.34 88888.00 2024-01-27 11:32:13.000 027 22463.31 143.89 41458.31 88888.00 2024-01-27 11:32:14.000 027 22463.29 143.85 41458.27 88888.00 2024-01-27 11:32:15.000 027 22463.35 143.89 41458.31 47536.72 2024-01-27 11:32:16.000 027 22463.42 143.95 41458.38 88888.00 2024-01-27 11:32:17.000 027 22463.48 143.95 41458.43 88888.00 2024-01-27 11:32:18.000 027 22463.55 143.93 41458.43 88888.00 2024-01-27 11:32:19.000 027 22463.53 143.86 41458.37 88888.00 2024-01-27 11:32:20.000 027 22463.47 143.80 41458.34 47536.76 2024-01-27 11:32:21.000 027 22463.44 143.78 41458.41 88888.00 2024-01-27 11:32:22.000 027 22463.45 143.80 41458.46 88888.00 2024-01-27 11:32:23.000 027 22463.47 143.87 41458.48 88888.00 2024-01-27 11:32:24.000 027 22463.47 143.96 41458.53 88888.00 2024-01-27 11:32:25.000 027 22463.45 143.98 41458.53 47536.74 2024-01-27 11:32:26.000 027 22463.39 143.94 41458.41 88888.00 2024-01-27 11:32:27.000 027 22463.36 143.92 41458.34 88888.00 2024-01-27 11:32:28.000 027 22463.40 143.87 41458.36 88888.00 2024-01-27 11:32:29.000 027 22463.45 143.85 41458.43 88888.00 2024-01-27 11:32:30.000 027 22463.47 143.89 41458.49 47536.72 2024-01-27 11:32:31.000 027 22463.47 143.94 41458.51 88888.00 2024-01-27 11:32:32.000 027 22463.50 143.94 41458.52 88888.00 2024-01-27 11:32:33.000 027 22463.52 143.90 41458.53 88888.00 2024-01-27 11:32:34.000 027 22463.51 143.88 41458.56 88888.00 2024-01-27 11:32:35.000 027 22463.50 143.91 41458.59 47536.74 2024-01-27 11:32:36.000 027 22463.50 143.93 41458.59 88888.00 2024-01-27 11:32:37.000 027 22463.50 143.89 41458.53 88888.00 2024-01-27 11:32:38.000 027 22463.50 143.81 41458.47 88888.00 2024-01-27 11:32:39.000 027 22463.53 143.78 41458.52 88888.00 2024-01-27 11:32:40.000 027 22463.57 143.84 41458.64 47536.82 2024-01-27 11:32:41.000 027 22463.58 143.87 41458.69 88888.00 2024-01-27 11:32:42.000 027 22463.58 143.84 41458.68 88888.00 2024-01-27 11:32:43.000 027 22463.57 143.80 41458.63 88888.00 2024-01-27 11:32:44.000 027 22463.53 143.78 41458.55 88888.00 2024-01-27 11:32:45.000 027 22463.56 143.79 41458.57 47536.84 2024-01-27 11:32:46.000 027 22463.60 143.78 41458.70 88888.00 2024-01-27 11:32:47.000 027 22463.63 143.74 41458.77 88888.00 2024-01-27 11:32:48.000 027 22463.65 143.73 41458.79 88888.00 2024-01-27 11:32:49.000 027 22463.65 143.74 41458.78 88888.00 2024-01-27 11:32:50.000 027 22463.62 143.74 41458.77 47536.84 2024-01-27 11:32:51.000 027 22463.62 143.77 41458.73 88888.00 2024-01-27 11:32:52.000 027 22463.63 143.82 41458.64 88888.00 2024-01-27 11:32:53.000 027 22463.62 143.84 41458.61 88888.00 2024-01-27 11:32:54.000 027 22463.59 143.81 41458.65 88888.00 2024-01-27 11:32:55.000 027 22463.58 143.80 41458.64 47536.83 2024-01-27 11:32:56.000 027 22463.59 143.85 41458.60 88888.00 2024-01-27 11:32:57.000 027 22463.60 143.94 41458.59 88888.00 2024-01-27 11:32:58.000 027 22463.57 143.96 41458.55 88888.00 2024-01-27 11:32:59.000 027 22463.56 143.93 41458.46 88888.00 2024-01-27 11:33:00.000 027 22463.60 143.92 41458.41 47536.82 2024-01-27 11:33:01.000 027 22463.65 143.91 41458.46 88888.00 2024-01-27 11:33:02.000 027 22463.66 143.85 41458.55 88888.00 2024-01-27 11:33:03.000 027 22463.67 143.78 41458.62 88888.00 2024-01-27 11:33:04.000 027 22463.69 143.82 41458.67 88888.00 2024-01-27 11:33:05.000 027 22463.71 143.88 41458.71 47536.85 2024-01-27 11:33:06.000 027 22463.69 143.86 41458.70 88888.00 2024-01-27 11:33:07.000 027 22463.68 143.84 41458.69 88888.00 2024-01-27 11:33:08.000 027 22463.67 143.85 41458.68 88888.00 2024-01-27 11:33:09.000 027 22463.64 143.77 41458.66 88888.00 2024-01-27 11:33:10.000 027 22463.61 143.68 41458.69 47536.88 2024-01-27 11:33:11.000 027 22463.58 143.69 41458.71 88888.00 2024-01-27 11:33:12.000 027 22463.56 143.68 41458.61 88888.00 2024-01-27 11:33:13.000 027 22463.58 143.64 41458.54 88888.00 2024-01-27 11:33:14.000 027 22463.62 143.65 41458.57 88888.00 2024-01-27 11:33:15.000 027 22463.62 143.68 41458.60 47536.86 2024-01-27 11:33:16.000 027 22463.62 143.71 41458.62 88888.00 2024-01-27 11:33:17.000 027 22463.63 143.73 41458.64 88888.00 2024-01-27 11:33:18.000 027 22463.66 143.74 41458.59 88888.00 2024-01-27 11:33:19.000 027 22463.72 143.76 41458.56 88888.00 2024-01-27 11:33:20.000 027 22463.74 143.83 41458.66 47536.86 2024-01-27 11:33:21.000 027 22463.75 143.88 41458.75 88888.00 2024-01-27 11:33:22.000 027 22463.78 143.90 41458.76 88888.00 2024-01-27 11:33:23.000 027 22463.77 143.88 41458.76 88888.00 2024-01-27 11:33:24.000 027 22463.70 143.84 41458.71 88888.00 2024-01-27 11:33:25.000 027 22463.65 143.83 41458.59 47536.88 2024-01-27 11:33:26.000 027 22463.65 143.87 41458.52 88888.00 2024-01-27 11:33:27.000 027 22463.68 143.92 41458.53 88888.00 2024-01-27 11:33:28.000 027 22463.72 143.91 41458.49 88888.00 2024-01-27 11:33:29.000 027 22463.76 143.85 41458.48 88888.00 2024-01-27 11:33:30.000 027 22463.76 143.81 41458.59 47536.89 2024-01-27 11:33:31.000 027 22463.68 143.79 41458.63 88888.00 2024-01-27 11:33:32.000 027 22463.62 143.81 41458.62 88888.00 2024-01-27 11:33:33.000 027 22463.65 143.85 41458.62 88888.00 2024-01-27 11:33:34.000 027 22463.74 143.85 41458.65 88888.00 2024-01-27 11:33:35.000 027 22463.78 143.87 41458.75 47536.89 2024-01-27 11:33:36.000 027 22463.73 143.90 41458.83 88888.00 2024-01-27 11:33:37.000 027 22463.65 143.86 41458.82 88888.00 2024-01-27 11:33:38.000 027 22463.61 143.83 41458.81 88888.00 2024-01-27 11:33:39.000 027 22463.63 143.85 41458.84 88888.00 2024-01-27 11:33:40.000 027 22463.65 143.89 41458.89 47536.90 2024-01-27 11:33:41.000 027 22463.61 143.93 41458.90 88888.00 2024-01-27 11:33:42.000 027 22463.57 143.95 41458.87 88888.00 2024-01-27 11:33:43.000 027 22463.56 143.94 41458.84 88888.00 2024-01-27 11:33:44.000 027 22463.57 143.92 41458.84 88888.00 2024-01-27 11:33:45.000 027 22463.57 143.92 41458.85 47536.88 2024-01-27 11:33:46.000 027 22463.56 143.96 41458.84 88888.00 2024-01-27 11:33:47.000 027 22463.56 144.00 41458.80 88888.00 2024-01-27 11:33:48.000 027 22463.55 143.98 41458.74 88888.00 2024-01-27 11:33:49.000 027 22463.52 143.95 41458.76 88888.00 2024-01-27 11:33:50.000 027 22463.48 143.93 41458.86 47536.89 2024-01-27 11:33:51.000 027 22463.44 143.94 41458.93 88888.00 2024-01-27 11:33:52.000 027 22463.44 144.00 41458.94 88888.00 2024-01-27 11:33:53.000 027 22463.45 144.04 41458.89 88888.00 2024-01-27 11:33:54.000 027 22463.48 144.04 41458.82 88888.00 2024-01-27 11:33:55.000 027 22463.53 144.06 41458.81 47536.87 2024-01-27 11:33:56.000 027 22463.54 144.08 41458.80 88888.00 2024-01-27 11:33:57.000 027 22463.51 144.06 41458.78 88888.00 2024-01-27 11:33:58.000 027 22463.51 144.06 41458.79 88888.00 2024-01-27 11:33:59.000 027 22463.52 144.02 41458.76 88888.00 2024-01-27 11:34:00.000 027 22463.51 143.97 41458.69 47536.87 2024-01-27 11:34:01.000 027 22463.50 143.97 41458.65 88888.00 2024-01-27 11:34:02.000 027 22463.50 143.97 41458.65 88888.00 2024-01-27 11:34:03.000 027 22463.52 144.00 41458.71 88888.00 2024-01-27 11:34:04.000 027 22463.58 144.09 41458.78 88888.00 2024-01-27 11:34:05.000 027 22463.62 144.15 41458.78 47536.89 2024-01-27 11:34:06.000 027 22463.60 144.12 41458.73 88888.00 2024-01-27 11:34:07.000 027 22463.51 144.05 41458.69 88888.00 2024-01-27 11:34:08.000 027 22463.42 143.98 41458.66 88888.00 2024-01-27 11:34:09.000 027 22463.40 143.93 41458.62 88888.00 2024-01-27 11:34:10.000 027 22463.40 143.91 41458.61 47536.83 2024-01-27 11:34:11.000 027 22463.42 143.94 41458.68 88888.00 2024-01-27 11:34:12.000 027 22463.44 144.04 41458.79 88888.00 2024-01-27 11:34:13.000 027 22463.45 144.16 41458.86 88888.00 2024-01-27 11:34:14.000 027 22463.41 144.20 41458.84 88888.00 2024-01-27 11:34:15.000 027 22463.40 144.21 41458.77 47536.83 2024-01-27 11:34:16.000 027 22463.42 144.21 41458.71 88888.00 2024-01-27 11:34:17.000 027 22463.43 144.21 41458.68 88888.00 2024-01-27 11:34:18.000 027 22463.38 144.22 41458.60 88888.00 2024-01-27 11:34:19.000 027 22463.33 144.22 41458.51 88888.00 2024-01-27 11:34:20.000 027 22463.33 144.20 41458.47 47536.80 2024-01-27 11:34:21.000 027 22463.33 144.20 41458.46 88888.00 2024-01-27 11:34:22.000 027 22463.35 144.27 41458.52 88888.00 2024-01-27 11:34:23.000 027 22463.40 144.34 41458.61 88888.00 2024-01-27 11:34:24.000 027 22463.42 144.32 41458.66 88888.00 2024-01-27 11:34:25.000 027 22463.38 144.27 41458.68 47536.82 2024-01-27 11:34:26.000 027 22463.33 144.31 41458.66 88888.00 2024-01-27 11:34:27.000 027 22463.32 144.36 41458.65 88888.00 2024-01-27 11:34:28.000 027 22463.35 144.41 41458.69 88888.00 2024-01-27 11:34:29.000 027 22463.36 144.47 41458.69 88888.00 2024-01-27 11:34:30.000 027 22463.33 144.51 41458.65 47536.77 2024-01-27 11:34:31.000 027 22463.32 144.53 41458.68 88888.00 2024-01-27 11:34:32.000 027 22463.33 144.50 41458.70 88888.00 2024-01-27 11:34:33.000 027 22463.35 144.47 41458.69 88888.00 2024-01-27 11:34:34.000 027 22463.35 144.47 41458.67 88888.00 2024-01-27 11:34:35.000 027 22463.31 144.49 41458.65 47536.74 2024-01-27 11:34:36.000 027 22463.28 144.56 41458.69 88888.00 2024-01-27 11:34:37.000 027 22463.32 144.63 41458.74 88888.00 2024-01-27 11:34:38.000 027 22463.40 144.62 41458.74 88888.00 2024-01-27 11:34:39.000 027 22463.44 144.55 41458.69 88888.00 2024-01-27 11:34:40.000 027 22463.42 144.49 41458.60 47536.79 2024-01-27 11:34:41.000 027 22463.37 144.44 41458.52 88888.00 2024-01-27 11:34:42.000 027 22463.34 144.47 41458.54 88888.00 2024-01-27 11:34:43.000 027 22463.35 144.55 41458.59 88888.00 2024-01-27 11:34:44.000 027 22463.40 144.62 41458.59 88888.00 2024-01-27 11:34:45.000 027 22463.43 144.68 41458.59 47536.78 2024-01-27 11:34:46.000 027 22463.44 144.69 41458.54 88888.00 2024-01-27 11:34:47.000 027 22463.42 144.67 41458.48 88888.00 2024-01-27 11:34:48.000 027 22463.36 144.66 41458.44 88888.00 2024-01-27 11:34:49.000 027 22463.31 144.68 41458.43 88888.00 2024-01-27 11:34:50.000 027 22463.30 144.72 41458.47 47536.76 2024-01-27 11:34:51.000 027 22463.32 144.73 41458.52 88888.00 2024-01-27 11:34:52.000 027 22463.30 144.71 41458.50 88888.00 2024-01-27 11:34:53.000 027 22463.27 144.76 41458.48 88888.00 2024-01-27 11:34:54.000 027 22463.24 144.87 41458.52 88888.00 2024-01-27 11:34:55.000 027 22463.24 144.92 41458.57 47536.72 2024-01-27 11:34:56.000 027 22463.24 144.84 41458.57 88888.00 2024-01-27 11:34:57.000 027 22463.20 144.75 41458.54 88888.00 2024-01-27 11:34:58.000 027 22463.20 144.78 41458.57 88888.00 2024-01-27 11:34:59.000 027 22463.22 144.81 41458.57 88888.00 2024-01-27 11:35:00.000 027 22463.21 144.82 41458.55 47536.71 2024-01-27 11:35:01.000 027 22463.20 144.88 41458.57 88888.00 2024-01-27 11:35:02.000 027 22463.16 144.99 41458.63 88888.00 2024-01-27 11:35:03.000 027 22463.12 145.03 41458.66 88888.00 2024-01-27 11:35:04.000 027 22463.11 145.03 41458.70 88888.00 2024-01-27 11:35:05.000 027 22463.10 145.00 41458.68 47536.72 2024-01-27 11:35:06.000 027 22463.06 144.94 41458.62 88888.00 2024-01-27 11:35:07.000 027 22463.06 144.90 41458.62 88888.00 2024-01-27 11:35:08.000 027 22463.11 144.91 41458.63 88888.00 2024-01-27 11:35:09.000 027 22463.15 144.99 41458.66 88888.00 2024-01-27 11:35:10.000 027 22463.16 145.06 41458.75 47536.65 2024-01-27 11:35:11.000 027 22463.15 145.07 41458.80 88888.00 2024-01-27 11:35:12.000 027 22463.13 145.06 41458.75 88888.00 2024-01-27 11:35:13.000 027 22463.14 145.06 41458.65 88888.00 2024-01-27 11:35:14.000 027 22463.12 145.03 41458.59 88888.00 2024-01-27 11:35:15.000 027 22463.13 144.99 41458.61 47536.71 2024-01-27 11:35:16.000 027 22463.16 145.00 41458.66 88888.00 2024-01-27 11:35:17.000 027 22463.18 145.04 41458.68 88888.00 2024-01-27 11:35:18.000 027 22463.22 145.12 41458.68 88888.00 2024-01-27 11:35:19.000 027 22463.28 145.21 41458.69 88888.00 2024-01-27 11:35:20.000 027 22463.24 145.25 41458.72 47536.71 2024-01-27 11:35:21.000 027 22463.19 145.23 41458.73 88888.00 2024-01-27 11:35:22.000 027 22463.19 145.20 41458.72 88888.00 2024-01-27 11:35:23.000 027 22463.22 145.19 41458.70 88888.00 2024-01-27 11:35:24.000 027 22463.19 145.15 41458.64 88888.00 2024-01-27 11:35:25.000 027 22463.18 145.11 41458.60 47536.71 2024-01-27 11:35:26.000 027 22463.23 145.17 41458.64 88888.00 2024-01-27 11:35:27.000 027 22463.31 145.27 41458.69 88888.00 2024-01-27 11:35:28.000 027 22463.35 145.33 41458.69 88888.00 2024-01-27 11:35:29.000 027 22463.32 145.36 41458.66 88888.00 2024-01-27 11:35:30.000 027 22463.25 145.34 41458.61 47536.70 2024-01-27 11:35:31.000 027 22463.23 145.30 41458.60 88888.00 2024-01-27 11:35:32.000 027 22463.25 145.28 41458.64 88888.00 2024-01-27 11:35:33.000 027 22463.25 145.28 41458.67 88888.00 2024-01-27 11:35:34.000 027 22463.26 145.36 41458.73 88888.00 2024-01-27 11:35:35.000 027 22463.25 145.48 41458.79 47536.70 2024-01-27 11:35:36.000 027 22463.20 145.50 41458.77 88888.00 2024-01-27 11:35:37.000 027 22463.16 145.45 41458.66 88888.00 2024-01-27 11:35:38.000 027 22463.21 145.40 41458.51 88888.00 2024-01-27 11:35:39.000 027 22463.26 145.40 41458.46 88888.00 2024-01-27 11:35:40.000 027 22463.28 145.41 41458.54 47536.72 2024-01-27 11:35:41.000 027 22463.28 145.39 41458.61 88888.00 2024-01-27 11:35:42.000 027 22463.28 145.38 41458.62 88888.00 2024-01-27 11:35:43.000 027 22463.31 145.38 41458.60 88888.00 2024-01-27 11:35:44.000 027 22463.34 145.36 41458.59 88888.00 2024-01-27 11:35:45.000 027 22463.33 145.36 41458.57 47536.79 2024-01-27 11:35:46.000 027 22463.27 145.41 41458.57 88888.00 2024-01-27 11:35:47.000 027 22463.20 145.42 41458.54 88888.00 2024-01-27 11:35:48.000 027 22463.20 145.37 41458.55 88888.00 2024-01-27 11:35:49.000 027 22463.24 145.34 41458.59 88888.00 2024-01-27 11:35:50.000 027 22463.27 145.38 41458.61 47536.76 2024-01-27 11:35:51.000 027 22463.29 145.42 41458.62 88888.00 2024-01-27 11:35:52.000 027 22463.26 145.39 41458.62 88888.00 2024-01-27 11:35:53.000 027 22463.24 145.38 41458.62 88888.00 2024-01-27 11:35:54.000 027 22463.25 145.44 41458.64 88888.00 2024-01-27 11:35:55.000 027 22463.22 145.43 41458.63 47536.72 2024-01-27 11:35:56.000 027 22463.17 145.34 41458.59 88888.00 2024-01-27 11:35:57.000 027 22463.19 145.33 41458.56 88888.00 2024-01-27 11:35:58.000 027 22463.29 145.38 41458.62 88888.00 2024-01-27 11:35:59.000 027 22463.39 145.43 41458.75 88888.00 2024-01-27 11:36:00.000 027 22463.43 145.46 41458.84 47536.77 2024-01-27 11:36:01.000 027 22463.41 145.47 41458.84 88888.00 2024-01-27 11:36:02.000 027 22463.40 145.48 41458.76 88888.00 2024-01-27 11:36:03.000 027 22463.40 145.46 41458.62 88888.00 2024-01-27 11:36:04.000 027 22463.38 145.36 41458.47 88888.00 2024-01-27 11:36:05.000 027 22463.41 145.30 41458.41 47536.82 2024-01-27 11:36:06.000 027 22463.50 145.34 41458.52 88888.00 2024-01-27 11:36:07.000 027 22463.53 145.40 41458.66 88888.00 2024-01-27 11:36:08.000 027 22463.48 145.39 41458.69 88888.00 2024-01-27 11:36:09.000 027 22463.43 145.36 41458.63 88888.00 2024-01-27 11:36:10.000 027 22463.41 145.39 41458.61 47536.83 2024-01-27 11:36:11.000 027 22463.42 145.43 41458.61 88888.00 2024-01-27 11:36:12.000 027 22463.43 145.37 41458.54 88888.00 2024-01-27 11:36:13.000 027 22463.45 145.30 41458.51 88888.00 2024-01-27 11:36:14.000 027 22463.44 145.29 41458.57 88888.00 2024-01-27 11:36:15.000 027 22463.39 145.29 41458.61 47536.86 2024-01-27 11:36:16.000 027 22463.39 145.36 41458.63 88888.00 2024-01-27 11:36:17.000 027 22463.44 145.47 41458.66 88888.00 2024-01-27 11:36:18.000 027 22463.45 145.51 41458.64 88888.00 2024-01-27 11:36:19.000 027 22463.40 145.50 41458.62 88888.00 2024-01-27 11:36:20.000 027 22463.32 145.45 41458.60 47536.82 2024-01-27 11:36:21.000 027 22463.27 145.38 41458.57 88888.00 2024-01-27 11:36:22.000 027 22463.29 145.35 41458.62 88888.00 2024-01-27 11:36:23.000 027 22463.33 145.35 41458.68 88888.00 2024-01-27 11:36:24.000 027 22463.37 145.36 41458.69 88888.00 2024-01-27 11:36:25.000 027 22463.38 145.41 41458.71 47536.83 2024-01-27 11:36:26.000 027 22463.41 145.43 41458.78 88888.00 2024-01-27 11:36:27.000 027 22463.46 145.39 41458.84 88888.00 2024-01-27 11:36:28.000 027 22463.50 145.32 41458.83 88888.00 2024-01-27 11:36:29.000 027 22463.47 145.26 41458.75 88888.00 2024-01-27 11:36:30.000 027 22463.43 145.22 41458.64 47536.90 2024-01-27 11:36:31.000 027 22463.47 145.22 41458.59 88888.00 2024-01-27 11:36:32.000 027 22463.52 145.28 41458.63 88888.00 2024-01-27 11:36:33.000 027 22463.55 145.37 41458.73 88888.00 2024-01-27 11:36:34.000 027 22463.56 145.44 41458.84 88888.00 2024-01-27 11:36:35.000 027 22463.59 145.47 41458.87 47536.87 2024-01-27 11:36:36.000 027 22463.57 145.44 41458.82 88888.00 2024-01-27 11:36:37.000 027 22463.51 145.39 41458.71 88888.00 2024-01-27 11:36:38.000 027 22463.49 145.40 41458.68 88888.00 2024-01-27 11:36:39.000 027 22463.53 145.42 41458.71 88888.00 2024-01-27 11:36:40.000 027 22463.56 145.42 41458.73 47536.88 2024-01-27 11:36:41.000 027 22463.56 145.47 41458.79 88888.00 2024-01-27 11:36:42.000 027 22463.58 145.56 41458.84 88888.00 2024-01-27 11:36:43.000 027 22463.57 145.57 41458.81 88888.00 2024-01-27 11:36:44.000 027 22463.50 145.45 41458.72 88888.00 2024-01-27 11:36:45.000 027 22463.41 145.33 41458.69 47536.92 2024-01-27 11:36:46.000 027 22463.44 145.35 41458.79 88888.00 2024-01-27 11:36:47.000 027 22463.51 145.40 41458.85 88888.00 2024-01-27 11:36:48.000 027 22463.52 145.38 41458.79 88888.00 2024-01-27 11:36:49.000 027 22463.52 145.34 41458.74 88888.00 2024-01-27 11:36:50.000 027 22463.53 145.32 41458.73 47536.89 2024-01-27 11:36:51.000 027 22463.54 145.30 41458.69 88888.00 2024-01-27 11:36:52.000 027 22463.60 145.31 41458.69 88888.00 2024-01-27 11:36:53.000 027 22463.63 145.31 41458.69 88888.00 2024-01-27 11:36:54.000 027 22463.58 145.26 41458.65 88888.00 2024-01-27 11:36:55.000 027 22463.54 145.27 41458.64 47536.92 2024-01-27 11:36:56.000 027 22463.55 145.31 41458.64 88888.00 2024-01-27 11:36:57.000 027 22463.59 145.34 41458.68 88888.00 2024-01-27 11:36:58.000 027 22463.65 145.39 41458.77 88888.00 2024-01-27 11:36:59.000 027 22463.70 145.41 41458.80 88888.00 2024-01-27 11:37:00.000 027 22463.72 145.37 41458.78 47536.98 2024-01-27 11:37:01.000 027 22463.73 145.31 41458.74 88888.00 2024-01-27 11:37:02.000 027 22463.71 145.23 41458.68 88888.00 2024-01-27 11:37:03.000 027 22463.65 145.21 41458.65 88888.00 2024-01-27 11:37:04.000 027 22463.58 145.25 41458.64 88888.00 2024-01-27 11:37:05.000 027 22463.57 145.31 41458.63 47536.93 2024-01-27 11:37:06.000 027 22463.60 145.33 41458.66 88888.00 2024-01-27 11:37:07.000 027 22463.60 145.30 41458.70 88888.00 2024-01-27 11:37:08.000 027 22463.57 145.30 41458.80 88888.00 2024-01-27 11:37:09.000 027 22463.55 145.35 41458.90 88888.00 2024-01-27 11:37:10.000 027 22463.52 145.39 41458.92 47536.89 2024-01-27 11:37:11.000 027 22463.49 145.40 41458.88 88888.00 2024-01-27 11:37:12.000 027 22463.50 145.41 41458.84 88888.00 2024-01-27 11:37:13.000 027 22463.52 145.43 41458.78 88888.00 2024-01-27 11:37:14.000 027 22463.53 145.43 41458.73 88888.00 2024-01-27 11:37:15.000 027 22463.52 145.40 41458.69 47536.91 2024-01-27 11:37:16.000 027 22463.50 145.37 41458.72 88888.00 2024-01-27 11:37:17.000 027 22463.53 145.43 41458.79 88888.00 2024-01-27 11:37:18.000 027 22463.56 145.47 41458.75 88888.00 2024-01-27 11:37:19.000 027 22463.56 145.41 41458.64 88888.00 2024-01-27 11:37:20.000 027 22463.58 145.35 41458.64 47536.98 2024-01-27 11:37:21.000 027 22463.61 145.37 41458.70 88888.00 2024-01-27 11:37:22.000 027 22463.62 145.44 41458.72 88888.00 2024-01-27 11:37:23.000 027 22463.59 145.45 41458.64 88888.00 2024-01-27 11:37:24.000 027 22463.58 145.40 41458.54 88888.00 2024-01-27 11:37:25.000 027 22463.62 145.36 41458.48 47536.97 2024-01-27 11:37:26.000 027 22463.63 145.30 41458.43 88888.00 2024-01-27 11:37:27.000 027 22463.58 145.23 41458.42 88888.00 2024-01-27 11:37:28.000 027 22463.52 145.22 41458.50 88888.00 2024-01-27 11:37:29.000 027 22463.52 145.23 41458.55 88888.00 2024-01-27 11:37:30.000 027 22463.57 145.27 41458.58 47537.01 2024-01-27 11:37:31.000 027 22463.62 145.38 41458.64 88888.00 2024-01-27 11:37:32.000 027 22463.61 145.45 41458.72 88888.00 2024-01-27 11:37:33.000 027 22463.57 145.41 41458.78 88888.00 2024-01-27 11:37:34.000 027 22463.55 145.34 41458.74 88888.00 2024-01-27 11:37:35.000 027 22463.52 145.29 41458.62 47536.95 2024-01-27 11:37:36.000 027 22463.52 145.31 41458.57 88888.00 2024-01-27 11:37:37.000 027 22463.56 145.33 41458.65 88888.00 2024-01-27 11:37:38.000 027 22463.57 145.32 41458.69 88888.00 2024-01-27 11:37:39.000 027 22463.53 145.30 41458.63 88888.00 2024-01-27 11:37:40.000 027 22463.50 145.35 41458.57 47536.97 2024-01-27 11:37:41.000 027 22463.50 145.43 41458.62 88888.00 2024-01-27 11:37:42.000 027 22463.53 145.43 41458.70 88888.00 2024-01-27 11:37:43.000 027 22463.53 145.34 41458.69 88888.00 2024-01-27 11:37:44.000 027 22463.57 145.30 41458.68 88888.00 2024-01-27 11:37:45.000 027 22463.63 145.31 41458.69 47537.02 2024-01-27 11:37:46.000 027 22463.64 145.29 41458.68 88888.00 2024-01-27 11:37:47.000 027 22463.63 145.27 41458.71 88888.00 2024-01-27 11:37:48.000 027 22463.65 145.30 41458.78 88888.00 2024-01-27 11:37:49.000 027 22463.68 145.30 41458.78 88888.00 2024-01-27 11:37:50.000 027 22463.67 145.28 41458.77 47537.03 2024-01-27 11:37:51.000 027 22463.62 145.23 41458.75 88888.00 2024-01-27 11:37:52.000 027 22463.57 145.12 41458.69 88888.00 2024-01-27 11:37:53.000 027 22463.56 145.03 41458.62 88888.00 2024-01-27 11:37:54.000 027 22463.59 144.99 41458.58 88888.00 2024-01-27 11:37:55.000 027 22463.58 145.03 41458.56 47537.01 2024-01-27 11:37:56.000 027 22463.56 145.09 41458.57 88888.00 2024-01-27 11:37:57.000 027 22463.57 145.13 41458.57 88888.00 2024-01-27 11:37:58.000 027 22463.56 145.17 41458.64 88888.00 2024-01-27 11:37:59.000 027 22463.47 145.18 41458.72 88888.00 2024-01-27 11:38:00.000 027 22463.38 145.16 41458.78 47537.00 2024-01-27 11:38:01.000 027 22463.38 145.16 41458.84 88888.00 2024-01-27 11:38:02.000 027 22463.43 145.15 41458.84 88888.00 2024-01-27 11:38:03.000 027 22463.47 145.14 41458.82 88888.00 2024-01-27 11:38:04.000 027 22463.51 145.20 41458.89 88888.00 2024-01-27 11:38:05.000 027 22463.55 145.27 41458.98 47537.00 2024-01-27 11:38:06.000 027 22463.57 145.25 41458.98 88888.00 2024-01-27 11:38:07.000 027 22463.57 145.23 41458.97 88888.00 2024-01-27 11:38:08.000 027 22463.56 145.24 41458.97 88888.00 2024-01-27 11:38:09.000 027 22463.58 145.23 41458.94 88888.00 2024-01-27 11:38:10.000 027 22463.60 145.23 41458.88 47537.05 2024-01-27 11:38:11.000 027 22463.60 145.25 41458.88 88888.00 2024-01-27 11:38:12.000 027 22463.60 145.28 41459.00 88888.00 2024-01-27 11:38:13.000 027 22463.59 145.34 41459.06 88888.00 2024-01-27 11:38:14.000 027 22463.55 145.39 41458.97 88888.00 2024-01-27 11:38:15.000 027 22463.53 145.39 41458.87 47537.02 2024-01-27 11:38:16.000 027 22463.54 145.38 41458.86 88888.00 2024-01-27 11:38:17.000 027 22463.51 145.34 41458.86 88888.00 2024-01-27 11:38:18.000 027 22463.41 145.27 41458.80 88888.00 2024-01-27 11:38:19.000 027 22463.32 145.17 41458.68 88888.00 2024-01-27 11:38:20.000 027 22463.35 145.16 41458.65 47536.99 2024-01-27 11:38:21.000 027 22463.42 145.25 41458.74 88888.00 2024-01-27 11:38:22.000 027 22463.45 145.32 41458.86 88888.00 2024-01-27 11:38:23.000 027 22463.47 145.37 41458.94 88888.00 2024-01-27 11:38:24.000 027 22463.45 145.42 41458.93 88888.00 2024-01-27 11:38:25.000 027 22463.37 145.40 41458.82 47536.98 2024-01-27 11:38:26.000 027 22463.31 145.32 41458.76 88888.00 2024-01-27 11:38:27.000 027 22463.32 145.27 41458.79 88888.00 2024-01-27 11:38:28.000 027 22463.38 145.29 41458.81 88888.00 2024-01-27 11:38:29.000 027 22463.41 145.37 41458.80 88888.00 2024-01-27 11:38:30.000 027 22463.44 145.43 41458.83 47536.99 2024-01-27 11:38:31.000 027 22463.47 145.41 41458.96 88888.00 2024-01-27 11:38:32.000 027 22463.49 145.36 41459.02 88888.00 2024-01-27 11:38:33.000 027 22463.48 145.32 41458.92 88888.00 2024-01-27 11:38:34.000 027 22463.43 145.28 41458.77 88888.00 2024-01-27 11:38:35.000 027 22463.39 145.28 41458.73 47537.03 2024-01-27 11:38:36.000 027 22463.39 145.31 41458.82 88888.00 2024-01-27 11:38:37.000 027 22463.41 145.32 41458.91 88888.00 2024-01-27 11:38:38.000 027 22463.43 145.28 41458.89 88888.00 2024-01-27 11:38:39.000 027 22463.43 145.25 41458.84 88888.00 2024-01-27 11:38:40.000 027 22463.45 145.27 41458.84 47537.09 2024-01-27 11:38:41.000 027 22463.50 145.26 41458.82 88888.00 2024-01-27 11:38:42.000 027 22463.50 145.17 41458.75 88888.00 2024-01-27 11:38:43.000 027 22463.45 145.12 41458.75 88888.00 2024-01-27 11:38:44.000 027 22463.43 145.14 41458.81 88888.00 2024-01-27 11:38:45.000 027 22463.48 145.19 41458.82 47537.09 2024-01-27 11:38:46.000 027 22463.52 145.24 41458.83 88888.00 2024-01-27 11:38:47.000 027 22463.50 145.28 41458.86 88888.00 2024-01-27 11:38:48.000 027 22463.48 145.27 41458.85 88888.00 2024-01-27 11:38:49.000 027 22463.44 145.23 41458.76 88888.00 2024-01-27 11:38:50.000 027 22463.37 145.18 41458.66 47537.02 2024-01-27 11:38:51.000 027 22463.34 145.16 41458.65 88888.00 2024-01-27 11:38:52.000 027 22463.34 145.19 41458.68 88888.00 2024-01-27 11:38:53.000 027 22463.34 145.23 41458.70 88888.00 2024-01-27 11:38:54.000 027 22463.35 145.24 41458.73 88888.00 2024-01-27 11:38:55.000 027 22463.36 145.24 41458.75 47536.99 2024-01-27 11:38:56.000 027 22463.36 145.27 41458.82 88888.00 2024-01-27 11:38:57.000 027 22463.39 145.30 41458.89 88888.00 2024-01-27 11:38:58.000 027 22463.43 145.31 41458.94 88888.00 2024-01-27 11:38:59.000 027 22463.42 145.28 41458.95 88888.00 2024-01-27 11:39:00.000 027 22463.37 145.24 41458.90 47536.95 2024-01-27 11:39:01.000 027 22463.35 145.22 41458.81 88888.00 2024-01-27 11:39:02.000 027 22463.38 145.21 41458.76 88888.00 2024-01-27 11:39:03.000 027 22463.40 145.20 41458.75 88888.00 2024-01-27 11:39:04.000 027 22463.36 145.21 41458.76 88888.00 2024-01-27 11:39:05.000 027 22463.30 145.23 41458.76 47536.98 2024-01-27 11:39:06.000 027 22463.22 145.25 41458.72 88888.00 2024-01-27 11:39:07.000 027 22463.17 145.26 41458.69 88888.00 2024-01-27 11:39:08.000 027 22463.18 145.28 41458.74 88888.00 2024-01-27 11:39:09.000 027 22463.20 145.26 41458.79 88888.00 2024-01-27 11:39:10.000 027 22463.26 145.27 41458.81 47536.94 2024-01-27 11:39:11.000 027 22463.33 145.31 41458.88 88888.00 2024-01-27 11:39:12.000 027 22463.40 145.32 41458.92 88888.00 2024-01-27 11:39:13.000 027 22463.45 145.26 41458.87 88888.00 2024-01-27 11:39:14.000 027 22463.47 145.19 41458.84 88888.00 2024-01-27 11:39:15.000 027 22463.44 145.19 41458.83 47536.95 2024-01-27 11:39:16.000 027 22463.42 145.18 41458.77 88888.00 2024-01-27 11:39:17.000 027 22463.41 145.16 41458.78 88888.00 2024-01-27 11:39:18.000 027 22463.42 145.18 41458.89 88888.00 2024-01-27 11:39:19.000 027 22463.45 145.25 41458.97 88888.00 2024-01-27 11:39:20.000 027 22463.44 145.34 41458.98 47537.01 2024-01-27 11:39:21.000 027 22463.41 145.35 41458.98 88888.00 2024-01-27 11:39:22.000 027 22463.37 145.26 41458.93 88888.00 2024-01-27 11:39:23.000 027 22463.35 145.16 41458.88 88888.00 2024-01-27 11:39:24.000 027 22463.40 145.18 41458.93 88888.00 2024-01-27 11:39:25.000 027 22463.46 145.22 41458.98 47537.02 2024-01-27 11:39:26.000 027 22463.48 145.21 41459.00 88888.00 2024-01-27 11:39:27.000 027 22463.48 145.24 41459.08 88888.00 2024-01-27 11:39:28.000 027 22463.47 145.26 41459.11 88888.00 2024-01-27 11:39:29.000 027 22463.41 145.21 41459.09 88888.00 2024-01-27 11:39:30.000 027 22463.36 145.19 41459.16 47537.04 2024-01-27 11:39:31.000 027 22463.35 145.20 41459.19 88888.00 2024-01-27 11:39:32.000 027 22463.30 145.22 41459.12 88888.00 2024-01-27 11:39:33.000 027 22463.25 145.23 41459.05 88888.00 2024-01-27 11:39:34.000 027 22463.23 145.19 41458.98 88888.00 2024-01-27 11:39:35.000 027 22463.23 145.19 41458.91 47537.01 2024-01-27 11:39:36.000 027 22463.25 145.25 41458.94 88888.00 2024-01-27 11:39:37.000 027 22463.29 145.28 41459.00 88888.00 2024-01-27 11:39:38.000 027 22463.33 145.26 41459.02 88888.00 2024-01-27 11:39:39.000 027 22463.35 145.29 41459.02 88888.00 2024-01-27 11:39:40.000 027 22463.34 145.34 41459.03 47537.03 2024-01-27 11:39:41.000 027 22463.34 145.37 41459.05 88888.00 2024-01-27 11:39:42.000 027 22463.33 145.34 41459.02 88888.00 2024-01-27 11:39:43.000 027 22463.34 145.29 41458.99 88888.00 2024-01-27 11:39:44.000 027 22463.39 145.33 41459.04 88888.00 2024-01-27 11:39:45.000 027 22463.44 145.37 41459.16 47537.04 2024-01-27 11:39:46.000 027 22463.48 145.33 41459.23 88888.00 2024-01-27 11:39:47.000 027 22463.50 145.25 41459.16 88888.00 2024-01-27 11:39:48.000 027 22463.48 145.22 41459.02 88888.00 2024-01-27 11:39:49.000 027 22463.44 145.21 41459.01 88888.00 2024-01-27 11:39:50.000 027 22463.41 145.23 41459.08 47537.06 2024-01-27 11:39:51.000 027 22463.38 145.24 41459.09 88888.00 2024-01-27 11:39:52.000 027 22463.32 145.22 41459.07 88888.00 2024-01-27 11:39:53.000 027 22463.26 145.16 41459.11 88888.00 2024-01-27 11:39:54.000 027 22463.26 145.12 41459.12 88888.00 2024-01-27 11:39:55.000 027 22463.33 145.13 41459.09 47537.06 2024-01-27 11:39:56.000 027 22463.35 145.16 41459.00 88888.00 2024-01-27 11:39:57.000 027 22463.33 145.15 41458.94 88888.00 2024-01-27 11:39:58.000 027 22463.31 145.15 41459.00 88888.00 2024-01-27 11:39:59.000 027 22463.28 145.20 41459.07 88888.00 2024-01-27 11:40:00.000 027 22463.26 145.23 41459.09 47537.03 2024-01-27 11:40:01.000 027 22463.25 145.19 41459.06 88888.00 2024-01-27 11:40:02.000 027 22463.27 145.17 41459.02 88888.00 2024-01-27 11:40:03.000 027 22463.35 145.23 41459.02 88888.00 2024-01-27 11:40:04.000 027 22463.42 145.25 41459.02 88888.00 2024-01-27 11:40:05.000 027 22463.41 145.19 41459.00 47537.07 2024-01-27 11:40:06.000 027 22463.39 145.15 41459.05 88888.00 2024-01-27 11:40:07.000 027 22463.44 145.19 41459.12 88888.00 2024-01-27 11:40:08.000 027 22463.48 145.24 41459.12 88888.00 2024-01-27 11:40:09.000 027 22463.50 145.30 41459.04 88888.00 2024-01-27 11:40:10.000 027 22463.53 145.37 41459.00 47537.09 2024-01-27 11:40:11.000 027 22463.57 145.38 41459.05 88888.00 2024-01-27 11:40:12.000 027 22463.56 145.34 41459.06 88888.00 2024-01-27 11:40:13.000 027 22463.55 145.26 41459.01 88888.00 2024-01-27 11:40:14.000 027 22463.53 145.19 41458.95 88888.00 2024-01-27 11:40:15.000 027 22463.48 145.22 41458.93 47537.11 2024-01-27 11:40:16.000 027 22463.46 145.29 41458.92 88888.00 2024-01-27 11:40:17.000 027 22463.49 145.33 41458.94 88888.00 2024-01-27 11:40:18.000 027 22463.54 145.28 41458.98 88888.00 2024-01-27 11:40:19.000 027 22463.58 145.20 41458.98 88888.00 2024-01-27 11:40:20.000 027 22463.60 145.13 41458.93 47537.12 2024-01-27 11:40:21.000 027 22463.58 145.09 41458.87 88888.00 2024-01-27 11:40:22.000 027 22463.57 145.10 41458.92 88888.00 2024-01-27 11:40:23.000 027 22463.60 145.12 41458.95 88888.00 2024-01-27 11:40:24.000 027 22463.65 145.08 41458.91 88888.00 2024-01-27 11:40:25.000 027 22463.65 145.06 41458.96 47537.10 2024-01-27 11:40:26.000 027 22463.61 145.12 41459.04 88888.00 2024-01-27 11:40:27.000 027 22463.57 145.16 41459.11 88888.00 2024-01-27 11:40:28.000 027 22463.53 145.17 41459.14 88888.00 2024-01-27 11:40:29.000 027 22463.49 145.16 41459.11 88888.00 2024-01-27 11:40:30.000 027 22463.48 145.20 41459.07 47537.08 2024-01-27 11:40:31.000 027 22463.52 145.26 41459.12 88888.00 2024-01-27 11:40:32.000 027 22463.53 145.24 41459.16 88888.00 2024-01-27 11:40:33.000 027 22463.50 145.18 41459.13 88888.00 2024-01-27 11:40:34.000 027 22463.48 145.21 41459.13 88888.00 2024-01-27 11:40:35.000 027 22463.53 145.29 41459.16 47537.10 2024-01-27 11:40:36.000 027 22463.58 145.30 41459.16 88888.00 2024-01-27 11:40:37.000 027 22463.58 145.28 41459.12 88888.00 2024-01-27 11:40:38.000 027 22463.54 145.25 41459.11 88888.00 2024-01-27 11:40:39.000 027 22463.55 145.23 41459.12 88888.00 2024-01-27 11:40:40.000 027 22463.59 145.21 41459.12 47537.11 2024-01-27 11:40:41.000 027 22463.63 145.19 41459.12 88888.00 2024-01-27 11:40:42.000 027 22463.66 145.25 41459.18 88888.00 2024-01-27 11:40:43.000 027 22463.61 145.25 41459.18 88888.00 2024-01-27 11:40:44.000 027 22463.54 145.19 41459.12 88888.00 2024-01-27 11:40:45.000 027 22463.56 145.14 41459.10 47537.17 2024-01-27 11:40:46.000 027 22463.62 145.14 41459.07 88888.00 2024-01-27 11:40:47.000 027 22463.66 145.14 41459.02 88888.00 2024-01-27 11:40:48.000 027 22463.66 145.14 41458.99 88888.00 2024-01-27 11:40:49.000 027 22463.67 145.16 41458.99 88888.00 2024-01-27 11:40:50.000 027 22463.67 145.22 41459.02 47537.24 2024-01-27 11:40:51.000 027 22463.62 145.24 41459.02 88888.00 2024-01-27 11:40:52.000 027 22463.58 145.20 41458.97 88888.00 2024-01-27 11:40:53.000 027 22463.59 145.21 41458.99 88888.00 2024-01-27 11:40:54.000 027 22463.56 145.26 41459.02 88888.00 2024-01-27 11:40:55.000 027 22463.49 145.25 41458.99 47537.20 2024-01-27 11:40:56.000 027 22463.47 145.20 41458.97 88888.00 2024-01-27 11:40:57.000 027 22463.53 145.17 41458.99 88888.00 2024-01-27 11:40:58.000 027 22463.62 145.21 41459.09 88888.00 2024-01-27 11:40:59.000 027 22463.62 145.25 41459.17 88888.00 2024-01-27 11:41:00.000 027 22463.51 145.25 41459.18 47537.15 2024-01-27 11:41:01.000 027 22463.42 145.26 41459.16 88888.00 2024-01-27 11:41:02.000 027 22463.40 145.29 41459.16 88888.00 2024-01-27 11:41:03.000 027 22463.41 145.31 41459.20 88888.00 2024-01-27 11:41:04.000 027 22463.41 145.34 41459.18 88888.00 2024-01-27 11:41:05.000 027 22463.35 145.31 41459.04 47537.15 2024-01-27 11:41:06.000 027 22463.33 145.25 41459.00 88888.00 2024-01-27 11:41:07.000 027 22463.38 145.26 41459.15 88888.00 2024-01-27 11:41:08.000 027 22463.43 145.30 41459.24 88888.00 2024-01-27 11:41:09.000 027 22463.43 145.27 41459.16 88888.00 2024-01-27 11:41:10.000 027 22463.45 145.23 41459.09 47537.18 2024-01-27 11:41:11.000 027 22463.47 145.21 41459.09 88888.00 2024-01-27 11:41:12.000 027 22463.47 145.16 41459.06 88888.00 2024-01-27 11:41:13.000 027 22463.52 145.10 41459.04 88888.00 2024-01-27 11:41:14.000 027 22463.62 145.12 41459.09 88888.00 2024-01-27 11:41:15.000 027 22463.68 145.15 41459.12 47537.23 2024-01-27 11:41:16.000 027 22463.66 145.12 41459.07 88888.00 2024-01-27 11:41:17.000 027 22463.63 145.09 41459.00 88888.00 2024-01-27 11:41:18.000 027 22463.64 145.08 41458.98 88888.00 2024-01-27 11:41:19.000 027 22463.65 145.05 41458.93 88888.00 2024-01-27 11:41:20.000 027 22463.68 145.04 41458.91 47537.28 2024-01-27 11:41:21.000 027 22463.73 145.08 41458.99 88888.00 2024-01-27 11:41:22.000 027 22463.77 145.11 41459.07 88888.00 2024-01-27 11:41:23.000 027 22463.78 145.12 41459.10 88888.00 2024-01-27 11:41:24.000 027 22463.74 145.13 41459.11 88888.00 2024-01-27 11:41:25.000 027 22463.69 145.13 41459.09 47537.27 2024-01-27 11:41:26.000 027 22463.65 145.12 41459.07 88888.00 2024-01-27 11:41:27.000 027 22463.60 145.12 41459.06 88888.00 2024-01-27 11:41:28.000 027 22463.56 145.07 41458.95 88888.00 2024-01-27 11:41:29.000 027 22463.54 144.97 41458.82 88888.00 2024-01-27 11:41:30.000 027 22463.57 144.93 41458.82 47537.29 2024-01-27 11:41:31.000 027 22463.62 144.99 41458.98 88888.00 2024-01-27 11:41:32.000 027 22463.68 145.09 41459.19 88888.00 2024-01-27 11:41:33.000 027 22463.73 145.14 41459.27 88888.00 2024-01-27 11:41:34.000 027 22463.73 145.14 41459.23 88888.00 2024-01-27 11:41:35.000 027 22463.68 145.11 41459.18 47537.25 2024-01-27 11:41:36.000 027 22463.59 145.07 41459.16 88888.00 2024-01-27 11:41:37.000 027 22463.53 145.08 41459.18 88888.00 2024-01-27 11:41:38.000 027 22463.52 145.14 41459.20 88888.00 2024-01-27 11:41:39.000 027 22463.52 145.14 41459.19 88888.00 2024-01-27 11:41:40.000 027 22463.52 145.08 41459.16 47537.22 2024-01-27 11:41:41.000 027 22463.49 145.08 41459.15 88888.00 2024-01-27 11:41:42.000 027 22463.43 145.10 41459.16 88888.00 2024-01-27 11:41:43.000 027 22463.43 145.09 41459.18 88888.00 2024-01-27 11:41:44.000 027 22463.48 145.07 41459.15 88888.00 2024-01-27 11:41:45.000 027 22463.52 145.08 41459.12 47537.24 2024-01-27 11:41:46.000 027 22463.53 145.13 41459.18 88888.00 2024-01-27 11:41:47.000 027 22463.58 145.18 41459.23 88888.00 2024-01-27 11:41:48.000 027 22463.67 145.19 41459.24 88888.00 2024-01-27 11:41:49.000 027 22463.72 145.15 41459.25 88888.00 2024-01-27 11:41:50.000 027 22463.73 145.09 41459.22 47537.28 2024-01-27 11:41:51.000 027 22463.74 145.09 41459.16 88888.00 2024-01-27 11:41:52.000 027 22463.74 145.12 41459.09 88888.00 2024-01-27 11:41:53.000 027 22463.69 145.10 41459.04 88888.00 2024-01-27 11:41:54.000 027 22463.62 145.07 41459.04 88888.00 2024-01-27 11:41:55.000 027 22463.57 145.04 41459.09 47537.30 2024-01-27 11:41:56.000 027 22463.60 145.01 41459.15 88888.00 2024-01-27 11:41:57.000 027 22463.64 145.04 41459.26 88888.00 2024-01-27 11:41:58.000 027 22463.68 145.12 41459.35 88888.00 2024-01-27 11:41:59.000 027 22463.69 145.16 41459.36 88888.00 2024-01-27 11:42:00.000 027 22463.67 145.15 41459.31 47537.28 2024-01-27 11:42:01.000 027 22463.63 145.13 41459.25 88888.00 2024-01-27 11:42:02.000 027 22463.58 145.11 41459.23 88888.00 2024-01-27 11:42:03.000 027 22463.51 145.09 41459.19 88888.00 2024-01-27 11:42:04.000 027 22463.45 145.09 41459.15 88888.00 2024-01-27 11:42:05.000 027 22463.43 145.13 41459.18 47537.22 2024-01-27 11:42:06.000 027 22463.42 145.16 41459.19 88888.00 2024-01-27 11:42:07.000 027 22463.41 145.14 41459.16 88888.00 2024-01-27 11:42:08.000 027 22463.44 145.13 41459.14 88888.00 2024-01-27 11:42:09.000 027 22463.47 145.09 41459.14 88888.00 2024-01-27 11:42:10.000 027 22463.45 145.01 41459.12 47537.23 2024-01-27 11:42:11.000 027 22463.38 144.96 41459.06 88888.00 2024-01-27 11:42:12.000 027 22463.35 145.01 41459.04 88888.00 2024-01-27 11:42:13.000 027 22463.38 145.11 41459.14 88888.00 2024-01-27 11:42:14.000 027 22463.38 145.14 41459.21 88888.00 2024-01-27 11:42:15.000 027 22463.37 145.08 41459.20 47537.21 2024-01-27 11:42:16.000 027 22463.38 145.03 41459.24 88888.00 2024-01-27 11:42:17.000 027 22463.41 145.04 41459.29 88888.00 2024-01-27 11:42:18.000 027 22463.38 145.06 41459.23 88888.00 2024-01-27 11:42:19.000 027 22463.34 145.07 41459.17 88888.00 2024-01-27 11:42:20.000 027 22463.37 145.07 41459.23 47537.28 2024-01-27 11:42:21.000 027 22463.48 145.12 41459.33 88888.00 2024-01-27 11:42:22.000 027 22463.57 145.19 41459.34 88888.00 2024-01-27 11:42:23.000 027 22463.60 145.16 41459.27 88888.00 2024-01-27 11:42:24.000 027 22463.59 145.08 41459.25 88888.00 2024-01-27 11:42:25.000 027 22463.56 144.97 41459.25 47537.28 2024-01-27 11:42:26.000 027 22463.49 144.87 41459.17 88888.00 2024-01-27 11:42:27.000 027 22463.45 144.84 41459.11 88888.00 2024-01-27 11:42:28.000 027 22463.45 144.88 41459.15 88888.00 2024-01-27 11:42:29.000 027 22463.48 144.95 41459.21 88888.00 2024-01-27 11:42:30.000 027 22463.52 145.01 41459.25 47537.27 2024-01-27 11:42:31.000 027 22463.55 145.00 41459.22 88888.00 2024-01-27 11:42:32.000 027 22463.57 144.96 41459.19 88888.00 2024-01-27 11:42:33.000 027 22463.62 144.94 41459.18 88888.00 2024-01-27 11:42:34.000 027 22463.62 144.93 41459.17 88888.00 2024-01-27 11:42:35.000 027 22463.54 144.91 41459.17 47537.28 2024-01-27 11:42:36.000 027 22463.48 144.91 41459.19 88888.00 2024-01-27 11:42:37.000 027 22463.45 144.90 41459.18 88888.00 2024-01-27 11:42:38.000 027 22463.44 144.90 41459.16 88888.00 2024-01-27 11:42:39.000 027 22463.40 144.92 41459.14 88888.00 2024-01-27 11:42:40.000 027 22463.35 144.96 41459.11 47537.24 2024-01-27 11:42:41.000 027 22463.37 144.99 41459.06 88888.00 2024-01-27 11:42:42.000 027 22463.39 144.98 41459.02 88888.00 2024-01-27 11:42:43.000 027 22463.39 144.89 41459.05 88888.00 2024-01-27 11:42:44.000 027 22463.40 144.81 41459.10 88888.00 2024-01-27 11:42:45.000 027 22463.44 144.82 41459.13 47537.26 2024-01-27 11:42:46.000 027 22463.52 144.92 41459.21 88888.00 2024-01-27 11:42:47.000 027 22463.59 145.00 41459.31 88888.00 2024-01-27 11:42:48.000 027 22463.60 145.01 41459.27 88888.00 2024-01-27 11:42:49.000 027 22463.62 145.02 41459.17 88888.00 2024-01-27 11:42:50.000 027 22463.62 145.04 41459.14 47537.33 2024-01-27 11:42:51.000 027 22463.55 145.00 41459.11 88888.00 2024-01-27 11:42:52.000 027 22463.49 144.93 41459.09 88888.00 2024-01-27 11:42:53.000 027 22463.48 144.91 41459.09 88888.00 2024-01-27 11:42:54.000 027 22463.53 144.97 41459.13 88888.00 2024-01-27 11:42:55.000 027 22463.59 145.04 41459.20 47537.35 2024-01-27 11:42:56.000 027 22463.61 145.03 41459.24 88888.00 2024-01-27 11:42:57.000 027 22463.57 145.00 41459.23 88888.00 2024-01-27 11:42:58.000 027 22463.51 144.97 41459.18 88888.00 2024-01-27 11:42:59.000 027 22463.48 144.90 41459.11 88888.00 2024-01-27 11:43:00.000 027 22463.48 144.84 41459.11 47537.33 2024-01-27 11:43:01.000 027 22463.48 144.83 41459.10 88888.00 2024-01-27 11:43:02.000 027 22463.49 144.90 41459.11 88888.00 2024-01-27 11:43:03.000 027 22463.53 145.01 41459.20 88888.00 2024-01-27 11:43:04.000 027 22463.57 145.09 41459.30 88888.00 2024-01-27 11:43:05.000 027 22463.56 145.10 41459.29 47537.35 2024-01-27 11:43:06.000 027 22463.49 145.05 41459.18 88888.00 2024-01-27 11:43:07.000 027 22463.42 144.97 41459.09 88888.00 2024-01-27 11:43:08.000 027 22463.41 144.94 41459.10 88888.00 2024-01-27 11:43:09.000 027 22463.42 144.95 41459.14 88888.00 2024-01-27 11:43:10.000 027 22463.40 144.94 41459.12 47537.32 2024-01-27 11:43:11.000 027 22463.38 144.88 41459.07 88888.00 2024-01-27 11:43:12.000 027 22463.42 144.86 41459.08 88888.00 2024-01-27 11:43:13.000 027 22463.50 144.91 41459.17 88888.00 2024-01-27 11:43:14.000 027 22463.58 144.97 41459.26 88888.00 2024-01-27 11:43:15.000 027 22463.60 144.97 41459.27 47537.31 2024-01-27 11:43:16.000 027 22463.56 144.94 41459.27 88888.00 2024-01-27 11:43:17.000 027 22463.48 144.91 41459.23 88888.00 2024-01-27 11:43:18.000 027 22463.41 144.86 41459.07 88888.00 2024-01-27 11:43:19.000 027 22463.40 144.85 41458.96 88888.00 2024-01-27 11:43:20.000 027 22463.44 144.88 41459.02 47537.38 2024-01-27 11:43:21.000 027 22463.48 144.91 41459.10 88888.00 2024-01-27 11:43:22.000 027 22463.53 144.95 41459.12 88888.00 2024-01-27 11:43:23.000 027 22463.56 144.95 41459.14 88888.00 2024-01-27 11:43:24.000 027 22463.56 144.88 41459.12 88888.00 2024-01-27 11:43:25.000 027 22463.56 144.84 41459.12 47537.39 2024-01-27 11:43:26.000 027 22463.58 144.83 41459.18 88888.00 2024-01-27 11:43:27.000 027 22463.61 144.80 41459.24 88888.00 2024-01-27 11:43:28.000 027 22463.68 144.79 41459.30 88888.00 2024-01-27 11:43:29.000 027 22463.72 144.79 41459.39 88888.00 2024-01-27 11:43:30.000 027 22463.70 144.76 41459.43 47537.41 2024-01-27 11:43:31.000 027 22463.66 144.73 41459.32 88888.00 2024-01-27 11:43:32.000 027 22463.64 144.71 41459.17 88888.00 2024-01-27 11:43:33.000 027 22463.66 144.68 41459.14 88888.00 2024-01-27 11:43:34.000 027 22463.65 144.65 41459.16 88888.00 2024-01-27 11:43:35.000 027 22463.62 144.64 41459.21 47537.43 2024-01-27 11:43:36.000 027 22463.61 144.69 41459.33 88888.00 2024-01-27 11:43:37.000 027 22463.64 144.72 41459.43 88888.00 2024-01-27 11:43:38.000 027 22463.69 144.75 41459.41 88888.00 2024-01-27 11:43:39.000 027 22463.74 144.81 41459.43 88888.00 2024-01-27 11:43:40.000 027 22463.73 144.82 41459.42 47537.39 2024-01-27 11:43:41.000 027 22463.68 144.75 41459.32 88888.00 2024-01-27 11:43:42.000 027 22463.63 144.71 41459.22 88888.00 2024-01-27 11:43:43.000 027 22463.61 144.70 41459.19 88888.00 2024-01-27 11:43:44.000 027 22463.65 144.72 41459.27 88888.00 2024-01-27 11:43:45.000 027 22463.70 144.78 41459.32 47537.41 2024-01-27 11:43:46.000 027 22463.69 144.87 41459.29 88888.00 2024-01-27 11:43:47.000 027 22463.65 144.91 41459.26 88888.00 2024-01-27 11:43:48.000 027 22463.67 144.90 41459.27 88888.00 2024-01-27 11:43:49.000 027 22463.72 144.82 41459.22 88888.00 2024-01-27 11:43:50.000 027 22463.72 144.75 41459.14 47537.50 2024-01-27 11:43:51.000 027 22463.69 144.69 41459.11 88888.00 2024-01-27 11:43:52.000 027 22463.75 144.70 41459.20 88888.00 2024-01-27 11:43:53.000 027 22463.85 144.77 41459.31 88888.00 2024-01-27 11:43:54.000 027 22463.91 144.77 41459.32 88888.00 2024-01-27 11:43:55.000 027 22463.93 144.69 41459.29 47537.56 2024-01-27 11:43:56.000 027 22463.94 144.66 41459.27 88888.00 2024-01-27 11:43:57.000 027 22463.95 144.69 41459.23 88888.00 2024-01-27 11:43:58.000 027 22463.95 144.72 41459.22 88888.00 2024-01-27 11:43:59.000 027 22463.93 144.69 41459.26 88888.00 2024-01-27 11:44:00.000 027 22463.95 144.66 41459.36 47537.61 2024-01-27 11:44:01.000 027 22464.02 144.67 41459.47 88888.00 2024-01-27 11:44:02.000 027 22464.06 144.64 41459.47 88888.00 2024-01-27 11:44:03.000 027 22464.02 144.60 41459.41 88888.00 2024-01-27 11:44:04.000 027 22464.01 144.64 41459.38 88888.00 2024-01-27 11:44:05.000 027 22464.01 144.65 41459.31 47537.59 2024-01-27 11:44:06.000 027 22463.98 144.59 41459.23 88888.00 2024-01-27 11:44:07.000 027 22463.92 144.50 41459.17 88888.00 2024-01-27 11:44:08.000 027 22463.92 144.45 41459.17 88888.00 2024-01-27 11:44:09.000 027 22463.95 144.47 41459.18 88888.00 2024-01-27 11:44:10.000 027 22463.98 144.51 41459.21 47537.57 2024-01-27 11:44:11.000 027 22464.00 144.54 41459.26 88888.00 2024-01-27 11:44:12.000 027 22464.00 144.56 41459.32 88888.00 2024-01-27 11:44:13.000 027 22463.99 144.57 41459.34 88888.00 2024-01-27 11:44:14.000 027 22463.99 144.52 41459.33 88888.00 2024-01-27 11:44:15.000 027 22463.97 144.44 41459.26 47537.58 2024-01-27 11:44:16.000 027 22463.94 144.42 41459.15 88888.00 2024-01-27 11:44:17.000 027 22463.99 144.48 41459.14 88888.00 2024-01-27 11:44:18.000 027 22464.08 144.56 41459.24 88888.00 2024-01-27 11:44:19.000 027 22464.11 144.59 41459.33 88888.00 2024-01-27 11:44:20.000 027 22464.09 144.57 41459.31 47537.61 2024-01-27 11:44:21.000 027 22464.06 144.54 41459.25 88888.00 2024-01-27 11:44:22.000 027 22464.07 144.51 41459.21 88888.00 2024-01-27 11:44:23.000 027 22464.07 144.43 41459.17 88888.00 2024-01-27 11:44:24.000 027 22464.06 144.38 41459.13 88888.00 2024-01-27 11:44:25.000 027 22464.05 144.40 41459.11 47537.67 2024-01-27 11:44:26.000 027 22464.05 144.44 41459.14 88888.00 2024-01-27 11:44:27.000 027 22464.07 144.48 41459.21 88888.00 2024-01-27 11:44:28.000 027 22464.06 144.50 41459.23 88888.00 2024-01-27 11:44:29.000 027 22464.02 144.46 41459.17 88888.00 2024-01-27 11:44:30.000 027 22463.98 144.41 41459.10 47537.67 2024-01-27 11:44:31.000 027 22464.01 144.36 41459.11 88888.00 2024-01-27 11:44:32.000 027 22464.08 144.31 41459.18 88888.00 2024-01-27 11:44:33.000 027 22464.12 144.31 41459.22 88888.00 2024-01-27 11:44:34.000 027 22464.10 144.35 41459.19 88888.00 2024-01-27 11:44:35.000 027 22464.03 144.36 41459.17 47537.69 2024-01-27 11:44:36.000 027 22463.99 144.33 41459.19 88888.00 2024-01-27 11:44:37.000 027 22464.01 144.30 41459.26 88888.00 2024-01-27 11:44:38.000 027 22464.09 144.33 41459.34 88888.00 2024-01-27 11:44:39.000 027 22464.14 144.44 41459.43 88888.00 2024-01-27 11:44:40.000 027 22464.11 144.46 41459.41 47537.70 2024-01-27 11:44:41.000 027 22464.05 144.34 41459.36 88888.00 2024-01-27 11:44:42.000 027 22464.04 144.26 41459.41 88888.00 2024-01-27 11:44:43.000 027 22464.08 144.30 41459.50 88888.00 2024-01-27 11:44:44.000 027 22464.08 144.36 41459.50 88888.00 2024-01-27 11:44:45.000 027 22464.01 144.36 41459.43 47537.70 2024-01-27 11:44:46.000 027 22463.95 144.33 41459.35 88888.00 2024-01-27 11:44:47.000 027 22463.94 144.25 41459.28 88888.00 2024-01-27 11:44:48.000 027 22463.97 144.21 41459.23 88888.00 2024-01-27 11:44:49.000 027 22463.97 144.21 41459.22 88888.00 2024-01-27 11:44:50.000 027 22463.96 144.23 41459.20 47537.72 2024-01-27 11:44:51.000 027 22463.99 144.31 41459.22 88888.00 2024-01-27 11:44:52.000 027 22464.08 144.40 41459.33 88888.00 2024-01-27 11:44:53.000 027 22464.16 144.39 41459.49 88888.00 2024-01-27 11:44:54.000 027 22464.17 144.35 41459.58 88888.00 2024-01-27 11:44:55.000 027 22464.11 144.33 41459.57 47537.77 2024-01-27 11:44:56.000 027 22464.02 144.31 41459.55 88888.00 2024-01-27 11:44:57.000 027 22464.00 144.30 41459.49 88888.00 2024-01-27 11:44:58.000 027 22464.05 144.30 41459.45 88888.00 2024-01-27 11:44:59.000 027 22464.11 144.30 41459.49 88888.00 2024-01-27 11:45:00.000 027 22464.14 144.34 41459.52 47537.72 2024-01-27 11:45:01.000 027 22464.11 144.38 41459.49 88888.00 2024-01-27 11:45:02.000 027 22464.08 144.40 41459.48 88888.00 2024-01-27 11:45:03.000 027 22464.06 144.41 41459.47 88888.00 2024-01-27 11:45:04.000 027 22464.02 144.40 41459.41 88888.00 2024-01-27 11:45:05.000 027 22463.98 144.36 41459.33 47537.74 2024-01-27 11:45:06.000 027 22463.99 144.33 41459.29 88888.00 2024-01-27 11:45:07.000 027 22464.02 144.37 41459.29 88888.00 2024-01-27 11:45:08.000 027 22464.03 144.44 41459.33 88888.00 2024-01-27 11:45:09.000 027 22464.02 144.48 41459.35 88888.00 2024-01-27 11:45:10.000 027 22464.03 144.48 41459.33 47537.71 2024-01-27 11:45:11.000 027 22464.05 144.44 41459.35 88888.00 2024-01-27 11:45:12.000 027 22464.07 144.35 41459.38 88888.00 2024-01-27 11:45:13.000 027 22464.06 144.26 41459.31 88888.00 2024-01-27 11:45:14.000 027 22464.03 144.24 41459.21 88888.00 2024-01-27 11:45:15.000 027 22464.04 144.28 41459.24 47537.78 2024-01-27 11:45:16.000 027 22464.09 144.32 41459.33 88888.00 2024-01-27 11:45:17.000 027 22464.15 144.34 41459.41 88888.00 2024-01-27 11:45:18.000 027 22464.18 144.33 41459.48 88888.00 2024-01-27 11:45:19.000 027 22464.16 144.33 41459.48 88888.00 2024-01-27 11:45:20.000 027 22464.13 144.29 41459.38 47537.75 2024-01-27 11:45:21.000 027 22464.13 144.20 41459.31 88888.00 2024-01-27 11:45:22.000 027 22464.15 144.19 41459.35 88888.00 2024-01-27 11:45:23.000 027 22464.13 144.26 41459.44 88888.00 2024-01-27 11:45:24.000 027 22464.07 144.29 41459.50 88888.00 2024-01-27 11:45:25.000 027 22464.02 144.23 41459.52 47537.77 2024-01-27 11:45:26.000 027 22464.04 144.16 41459.52 88888.00 2024-01-27 11:45:27.000 027 22464.10 144.14 41459.57 88888.00 2024-01-27 11:45:28.000 027 22464.15 144.17 41459.63 88888.00 2024-01-27 11:45:29.000 027 22464.15 144.21 41459.62 88888.00 2024-01-27 11:45:30.000 027 22464.08 144.22 41459.54 47537.74 2024-01-27 11:45:31.000 027 22464.00 144.19 41459.46 88888.00 2024-01-27 11:45:32.000 027 22463.94 144.17 41459.37 88888.00 2024-01-27 11:45:33.000 027 22463.93 144.21 41459.36 88888.00 2024-01-27 11:45:34.000 027 22463.99 144.27 41459.45 88888.00 2024-01-27 11:45:35.000 027 22464.03 144.31 41459.49 47537.75 2024-01-27 11:45:36.000 027 22464.02 144.31 41459.44 88888.00 2024-01-27 11:45:37.000 027 22464.00 144.28 41459.37 88888.00 2024-01-27 11:45:38.000 027 22463.95 144.22 41459.35 88888.00 2024-01-27 11:45:39.000 027 22463.90 144.20 41459.34 88888.00 2024-01-27 11:45:40.000 027 22463.92 144.22 41459.34 47537.76 2024-01-27 11:45:41.000 027 22464.00 144.27 41459.40 88888.00 2024-01-27 11:45:42.000 027 22464.07 144.36 41459.48 88888.00 2024-01-27 11:45:43.000 027 22464.08 144.38 41459.44 88888.00 2024-01-27 11:45:44.000 027 22464.07 144.29 41459.35 88888.00 2024-01-27 11:45:45.000 027 22464.07 144.20 41459.37 47537.76 2024-01-27 11:45:46.000 027 22464.04 144.22 41459.45 88888.00 2024-01-27 11:45:47.000 027 22464.01 144.28 41459.45 88888.00 2024-01-27 11:45:48.000 027 22464.02 144.29 41459.39 88888.00 2024-01-27 11:45:49.000 027 22464.04 144.28 41459.38 88888.00 2024-01-27 11:45:50.000 027 22464.09 144.29 41459.46 47537.79 2024-01-27 11:45:51.000 027 22464.10 144.30 41459.52 88888.00 2024-01-27 11:45:52.000 027 22464.07 144.27 41459.48 88888.00 2024-01-27 11:45:53.000 027 22464.04 144.22 41459.39 88888.00 2024-01-27 11:45:54.000 027 22464.05 144.19 41459.36 88888.00 2024-01-27 11:45:55.000 027 22464.04 144.20 41459.36 47537.83 2024-01-27 11:45:56.000 027 22464.00 144.18 41459.34 88888.00 2024-01-27 11:45:57.000 027 22464.02 144.14 41459.32 88888.00 2024-01-27 11:45:58.000 027 22464.09 144.15 41459.35 88888.00 2024-01-27 11:45:59.000 027 22464.11 144.17 41459.38 88888.00 2024-01-27 11:46:00.000 027 22464.10 144.14 41459.33 47537.85 2024-01-27 11:46:01.000 027 22464.14 144.12 41459.29 88888.00 2024-01-27 11:46:02.000 027 22464.19 144.13 41459.32 88888.00 2024-01-27 11:46:03.000 027 22464.17 144.15 41459.40 88888.00 2024-01-27 11:46:04.000 027 22464.10 144.09 41459.41 88888.00 2024-01-27 11:46:05.000 027 22464.07 144.03 41459.39 47537.83 2024-01-27 11:46:06.000 027 22464.09 144.03 41459.45 88888.00 2024-01-27 11:46:07.000 027 22464.11 144.04 41459.50 88888.00 2024-01-27 11:46:08.000 027 22464.10 144.05 41459.51 88888.00 2024-01-27 11:46:09.000 027 22464.10 144.06 41459.51 88888.00 2024-01-27 11:46:10.000 027 22464.11 144.03 41459.51 47537.79 2024-01-27 11:46:11.000 027 22464.11 143.95 41459.53 88888.00 2024-01-27 11:46:12.000 027 22464.09 143.92 41459.51 88888.00 2024-01-27 11:46:13.000 027 22464.08 143.96 41459.46 88888.00 2024-01-27 11:46:14.000 027 22464.10 144.00 41459.50 88888.00 2024-01-27 11:46:15.000 027 22464.11 144.01 41459.59 47537.88 2024-01-27 11:46:16.000 027 22464.11 144.03 41459.60 88888.00 2024-01-27 11:46:17.000 027 22464.11 144.05 41459.59 88888.00 2024-01-27 11:46:18.000 027 22464.12 144.11 41459.59 88888.00 2024-01-27 11:46:19.000 027 22464.13 144.13 41459.54 88888.00 2024-01-27 11:46:20.000 027 22464.12 144.08 41459.43 47537.83 2024-01-27 11:46:21.000 027 22464.10 144.07 41459.36 88888.00 2024-01-27 11:46:22.000 027 22464.09 144.10 41459.39 88888.00 2024-01-27 11:46:23.000 027 22464.08 144.09 41459.49 88888.00 2024-01-27 11:46:24.000 027 22464.09 144.06 41459.54 88888.00 2024-01-27 11:46:25.000 027 22464.13 144.07 41459.57 47537.89 2024-01-27 11:46:26.000 027 22464.17 144.06 41459.59 88888.00 2024-01-27 11:46:27.000 027 22464.17 143.99 41459.56 88888.00 2024-01-27 11:46:28.000 027 22464.17 143.96 41459.54 88888.00 2024-01-27 11:46:29.000 027 22464.17 143.97 41459.54 88888.00 2024-01-27 11:46:30.000 027 22464.16 143.95 41459.54 47537.90 2024-01-27 11:46:31.000 027 22464.13 143.94 41459.56 88888.00 2024-01-27 11:46:32.000 027 22464.10 143.95 41459.61 88888.00 2024-01-27 11:46:33.000 027 22464.14 143.95 41459.66 88888.00 2024-01-27 11:46:34.000 027 22464.16 143.92 41459.66 88888.00 2024-01-27 11:46:35.000 027 22464.14 143.88 41459.64 47537.84 2024-01-27 11:46:36.000 027 22464.11 143.87 41459.68 88888.00 2024-01-27 11:46:37.000 027 22464.11 143.91 41459.70 88888.00 2024-01-27 11:46:38.000 027 22464.13 143.96 41459.68 88888.00 2024-01-27 11:46:39.000 027 22464.17 143.97 41459.68 88888.00 2024-01-27 11:46:40.000 027 22464.19 144.00 41459.73 47537.82 2024-01-27 11:46:41.000 027 22464.16 144.06 41459.75 88888.00 2024-01-27 11:46:42.000 027 22464.11 144.11 41459.69 88888.00 2024-01-27 11:46:43.000 027 22464.08 144.12 41459.63 88888.00 2024-01-27 11:46:44.000 027 22464.06 144.06 41459.54 88888.00 2024-01-27 11:46:45.000 027 22464.05 144.00 41459.46 47537.78 2024-01-27 11:46:46.000 027 22464.08 144.02 41459.48 88888.00 2024-01-27 11:46:47.000 027 22464.14 144.10 41459.62 88888.00 2024-01-27 11:46:48.000 027 22464.15 144.16 41459.72 88888.00 2024-01-27 11:46:49.000 027 22464.15 144.12 41459.69 88888.00 2024-01-27 11:46:50.000 027 22464.18 144.08 41459.62 47537.86 2024-01-27 11:46:51.000 027 22464.25 144.09 41459.62 88888.00 2024-01-27 11:46:52.000 027 22464.26 144.05 41459.65 88888.00 2024-01-27 11:46:53.000 027 22464.22 143.97 41459.67 88888.00 2024-01-27 11:46:54.000 027 22464.19 143.93 41459.67 88888.00 2024-01-27 11:46:55.000 027 22464.17 143.91 41459.59 47537.85 2024-01-27 11:46:56.000 027 22464.18 143.92 41459.52 88888.00 2024-01-27 11:46:57.000 027 22464.19 143.95 41459.54 88888.00 2024-01-27 11:46:58.000 027 22464.16 143.92 41459.53 88888.00 2024-01-27 11:46:59.000 027 22464.10 143.89 41459.48 88888.00 2024-01-27 11:47:00.000 027 22464.03 143.89 41459.43 47537.87 2024-01-27 11:47:01.000 027 22463.96 143.86 41459.40 88888.00 2024-01-27 11:47:02.000 027 22463.92 143.80 41459.38 88888.00 2024-01-27 11:47:03.000 027 22463.97 143.78 41459.41 88888.00 2024-01-27 11:47:04.000 027 22464.06 143.82 41459.51 88888.00 2024-01-27 11:47:05.000 027 22464.11 143.87 41459.66 47537.89 2024-01-27 11:47:06.000 027 22464.12 143.89 41459.76 88888.00 2024-01-27 11:47:07.000 027 22464.11 143.88 41459.69 88888.00 2024-01-27 11:47:08.000 027 22464.14 143.86 41459.55 88888.00 2024-01-27 11:47:09.000 027 22464.17 143.85 41459.48 88888.00 2024-01-27 11:47:10.000 027 22464.15 143.83 41459.48 47537.87 2024-01-27 11:47:11.000 027 22464.12 143.79 41459.50 88888.00 2024-01-27 11:47:12.000 027 22464.15 143.79 41459.49 88888.00 2024-01-27 11:47:13.000 027 22464.19 143.85 41459.48 88888.00 2024-01-27 11:47:14.000 027 22464.23 143.90 41459.52 88888.00 2024-01-27 11:47:15.000 027 22464.26 143.92 41459.57 47537.93 2024-01-27 11:47:16.000 027 22464.25 143.94 41459.52 88888.00 2024-01-27 11:47:17.000 027 22464.26 143.95 41459.48 88888.00 2024-01-27 11:47:18.000 027 22464.28 143.93 41459.50 88888.00 2024-01-27 11:47:19.000 027 22464.28 143.90 41459.49 88888.00 2024-01-27 11:47:20.000 027 22464.24 143.82 41459.41 47537.91 2024-01-27 11:47:21.000 027 22464.19 143.75 41459.39 88888.00 2024-01-27 11:47:22.000 027 22464.18 143.79 41459.51 88888.00 2024-01-27 11:47:23.000 027 22464.20 143.89 41459.58 88888.00 2024-01-27 11:47:24.000 027 22464.23 143.93 41459.55 88888.00 2024-01-27 11:47:25.000 027 22464.24 143.89 41459.57 47537.91 2024-01-27 11:47:26.000 027 22464.23 143.85 41459.64 88888.00 2024-01-27 11:47:27.000 027 22464.18 143.83 41459.62 88888.00 2024-01-27 11:47:28.000 027 22464.13 143.82 41459.53 88888.00 2024-01-27 11:47:29.000 027 22464.11 143.84 41459.50 88888.00 2024-01-27 11:47:30.000 027 22464.09 143.84 41459.51 47537.86 2024-01-27 11:47:31.000 027 22464.05 143.81 41459.52 88888.00 2024-01-27 11:47:32.000 027 22464.06 143.79 41459.46 88888.00 2024-01-27 11:47:33.000 027 22464.06 143.80 41459.39 88888.00 2024-01-27 11:47:34.000 027 22464.00 143.80 41459.36 88888.00 2024-01-27 11:47:35.000 027 22463.93 143.78 41459.37 47537.87 2024-01-27 11:47:36.000 027 22463.96 143.79 41459.45 88888.00 2024-01-27 11:47:37.000 027 22464.03 143.84 41459.50 88888.00 2024-01-27 11:47:38.000 027 22464.09 143.87 41459.51 88888.00 2024-01-27 11:47:39.000 027 22464.14 143.87 41459.56 88888.00 2024-01-27 11:47:40.000 027 22464.17 143.86 41459.62 47537.93 2024-01-27 11:47:41.000 027 22464.19 143.82 41459.62 88888.00 2024-01-27 11:47:42.000 027 22464.18 143.75 41459.57 88888.00 2024-01-27 11:47:43.000 027 22464.16 143.72 41459.50 88888.00 2024-01-27 11:47:44.000 027 22464.16 143.72 41459.42 88888.00 2024-01-27 11:47:45.000 027 22464.17 143.70 41459.37 47537.94 2024-01-27 11:47:46.000 027 22464.23 143.69 41459.44 88888.00 2024-01-27 11:47:47.000 027 22464.30 143.71 41459.57 88888.00 2024-01-27 11:47:48.000 027 22464.33 143.73 41459.65 88888.00 2024-01-27 11:47:49.000 027 22464.34 143.74 41459.65 88888.00 2024-01-27 11:47:50.000 027 22464.31 143.70 41459.62 47537.97 2024-01-27 11:47:51.000 027 22464.32 143.65 41459.62 88888.00 2024-01-27 11:47:52.000 027 22464.35 143.64 41459.64 88888.00 2024-01-27 11:47:53.000 027 22464.31 143.63 41459.59 88888.00 2024-01-27 11:47:54.000 027 22464.23 143.64 41459.55 88888.00 2024-01-27 11:47:55.000 027 22464.25 143.69 41459.56 47537.95 2024-01-27 11:47:56.000 027 22464.31 143.74 41459.60 88888.00 2024-01-27 11:47:57.000 027 22464.32 143.78 41459.68 88888.00 2024-01-27 11:47:58.000 027 22464.30 143.76 41459.69 88888.00 2024-01-27 11:47:59.000 027 22464.28 143.70 41459.63 88888.00 2024-01-27 11:48:00.000 027 22464.28 143.70 41459.62 47537.94 2024-01-27 11:48:01.000 027 22464.26 143.76 41459.65 88888.00 2024-01-27 11:48:02.000 027 22464.21 143.79 41459.60 88888.00 2024-01-27 11:48:03.000 027 22464.19 143.81 41459.55 88888.00 2024-01-27 11:48:04.000 027 22464.22 143.89 41459.61 88888.00 2024-01-27 11:48:05.000 027 22464.25 143.95 41459.68 47537.93 2024-01-27 11:48:06.000 027 22464.29 143.95 41459.68 88888.00 2024-01-27 11:48:07.000 027 22464.35 143.90 41459.69 88888.00 2024-01-27 11:48:08.000 027 22464.33 143.87 41459.74 88888.00 2024-01-27 11:48:09.000 027 22464.22 143.88 41459.73 88888.00 2024-01-27 11:48:10.000 027 22464.11 143.88 41459.66 47537.88 2024-01-27 11:48:11.000 027 22464.08 143.88 41459.62 88888.00 2024-01-27 11:48:12.000 027 22464.12 143.93 41459.61 88888.00 2024-01-27 11:48:13.000 027 22464.15 143.91 41459.53 88888.00 2024-01-27 11:48:14.000 027 22464.13 143.84 41459.47 88888.00 2024-01-27 11:48:15.000 027 22464.08 143.80 41459.50 47537.94 2024-01-27 11:48:16.000 027 22464.07 143.80 41459.54 88888.00 2024-01-27 11:48:17.000 027 22464.10 143.84 41459.56 88888.00 2024-01-27 11:48:18.000 027 22464.15 143.87 41459.50 88888.00 2024-01-27 11:48:19.000 027 22464.23 143.87 41459.44 88888.00 2024-01-27 11:48:20.000 027 22464.26 143.85 41459.46 47537.88 2024-01-27 11:48:21.000 027 22464.21 143.84 41459.50 88888.00 2024-01-27 11:48:22.000 027 22464.17 143.84 41459.49 88888.00 2024-01-27 11:48:23.000 027 22464.17 143.80 41459.41 88888.00 2024-01-27 11:48:24.000 027 22464.15 143.72 41459.32 88888.00 2024-01-27 11:48:25.000 027 22464.15 143.67 41459.32 47537.94 2024-01-27 11:48:26.000 027 22464.11 143.66 41459.39 88888.00 2024-01-27 11:48:27.000 027 22464.09 143.68 41459.48 88888.00 2024-01-27 11:48:28.000 027 22464.14 143.74 41459.54 88888.00 2024-01-27 11:48:29.000 027 22464.19 143.81 41459.58 88888.00 2024-01-27 11:48:30.000 027 22464.18 143.83 41459.57 47537.93 2024-01-27 11:48:31.000 027 22464.16 143.81 41459.55 88888.00 2024-01-27 11:48:32.000 027 22464.19 143.78 41459.53 88888.00 2024-01-27 11:48:33.000 027 22464.23 143.77 41459.48 88888.00 2024-01-27 11:48:34.000 027 22464.22 143.75 41459.43 88888.00 2024-01-27 11:48:35.000 027 22464.21 143.72 41459.45 47537.98 2024-01-27 11:48:36.000 027 22464.22 143.72 41459.54 88888.00 2024-01-27 11:48:37.000 027 22464.24 143.75 41459.61 88888.00 2024-01-27 11:48:38.000 027 22464.22 143.75 41459.56 88888.00 2024-01-27 11:48:39.000 027 22464.17 143.71 41459.51 88888.00 2024-01-27 11:48:40.000 027 22464.10 143.66 41459.52 47537.98 2024-01-27 11:48:41.000 027 22464.04 143.66 41459.56 88888.00 2024-01-27 11:48:42.000 027 22464.05 143.69 41459.57 88888.00 2024-01-27 11:48:43.000 027 22464.08 143.70 41459.51 88888.00 2024-01-27 11:48:44.000 027 22464.06 143.67 41459.45 88888.00 2024-01-27 11:48:45.000 027 22464.03 143.69 41459.46 47537.96 2024-01-27 11:48:46.000 027 22464.03 143.72 41459.49 88888.00 2024-01-27 11:48:47.000 027 22464.02 143.75 41459.46 88888.00 2024-01-27 11:48:48.000 027 22463.98 143.75 41459.42 88888.00 2024-01-27 11:48:49.000 027 22463.99 143.71 41459.45 88888.00 2024-01-27 11:48:50.000 027 22464.07 143.68 41459.52 47537.96 2024-01-27 11:48:51.000 027 22464.10 143.65 41459.55 88888.00 2024-01-27 11:48:52.000 027 22464.08 143.65 41459.60 88888.00 2024-01-27 11:48:53.000 027 22464.08 143.70 41459.61 88888.00 2024-01-27 11:48:54.000 027 22464.10 143.73 41459.53 88888.00 2024-01-27 11:48:55.000 027 22464.13 143.75 41459.46 47537.93 2024-01-27 11:48:56.000 027 22464.13 143.73 41459.47 88888.00 2024-01-27 11:48:57.000 027 22464.08 143.69 41459.54 88888.00 2024-01-27 11:48:58.000 027 22464.02 143.67 41459.63 88888.00 2024-01-27 11:48:59.000 027 22463.99 143.68 41459.63 88888.00 2024-01-27 11:49:00.000 027 22464.01 143.71 41459.59 47537.96 2024-01-27 11:49:01.000 027 22464.06 143.71 41459.59 88888.00 2024-01-27 11:49:02.000 027 22464.06 143.67 41459.64 88888.00 2024-01-27 11:49:03.000 027 22464.02 143.70 41459.70 88888.00 2024-01-27 11:49:04.000 027 22464.01 143.77 41459.69 88888.00 2024-01-27 11:49:05.000 027 22464.02 143.77 41459.59 47537.96 2024-01-27 11:49:06.000 027 22464.04 143.72 41459.52 88888.00 2024-01-27 11:49:07.000 027 22464.08 143.68 41459.52 88888.00 2024-01-27 11:49:08.000 027 22464.07 143.63 41459.54 88888.00 2024-01-27 11:49:09.000 027 22464.09 143.65 41459.59 88888.00 2024-01-27 11:49:10.000 027 22464.15 143.71 41459.63 47537.96 2024-01-27 11:49:11.000 027 22464.17 143.75 41459.64 88888.00 2024-01-27 11:49:12.000 027 22464.15 143.75 41459.65 88888.00 2024-01-27 11:49:13.000 027 22464.12 143.73 41459.60 88888.00 2024-01-27 11:49:14.000 027 22464.09 143.67 41459.45 88888.00 2024-01-27 11:49:15.000 027 22464.06 143.64 41459.32 47537.96 2024-01-27 11:49:16.000 027 22464.03 143.65 41459.31 88888.00 2024-01-27 11:49:17.000 027 22464.02 143.66 41459.36 88888.00 2024-01-27 11:49:18.000 027 22464.03 143.63 41459.43 88888.00 2024-01-27 11:49:19.000 027 22464.05 143.60 41459.50 88888.00 2024-01-27 11:49:20.000 027 22464.04 143.61 41459.54 47537.94 2024-01-27 11:49:21.000 027 22463.99 143.63 41459.47 88888.00 2024-01-27 11:49:22.000 027 22463.97 143.62 41459.38 88888.00 2024-01-27 11:49:23.000 027 22464.00 143.61 41459.39 88888.00 2024-01-27 11:49:24.000 027 22464.00 143.63 41459.48 88888.00 2024-01-27 11:49:25.000 027 22463.96 143.68 41459.55 47537.93 2024-01-27 11:49:26.000 027 22463.91 143.72 41459.60 88888.00 2024-01-27 11:49:27.000 027 22463.87 143.71 41459.62 88888.00 2024-01-27 11:49:28.000 027 22463.87 143.69 41459.58 88888.00 2024-01-27 11:49:29.000 027 22463.90 143.65 41459.48 88888.00 2024-01-27 11:49:30.000 027 22463.93 143.57 41459.36 47537.89 2024-01-27 11:49:31.000 027 22463.95 143.55 41459.34 88888.00 2024-01-27 11:49:32.000 027 22463.97 143.65 41459.37 88888.00 2024-01-27 11:49:33.000 027 22463.97 143.68 41459.34 88888.00 2024-01-27 11:49:34.000 027 22463.98 143.61 41459.32 88888.00 2024-01-27 11:49:35.000 027 22464.03 143.57 41459.41 47537.92 2024-01-27 11:49:36.000 027 22464.04 143.57 41459.46 88888.00 2024-01-27 11:49:37.000 027 22464.00 143.57 41459.37 88888.00 2024-01-27 11:49:38.000 027 22463.97 143.54 41459.33 88888.00 2024-01-27 11:49:39.000 027 22464.01 143.53 41459.41 88888.00 2024-01-27 11:49:40.000 027 22464.08 143.57 41459.54 47537.95 2024-01-27 11:49:41.000 027 22464.08 143.59 41459.58 88888.00 2024-01-27 11:49:42.000 027 22464.03 143.56 41459.54 88888.00 2024-01-27 11:49:43.000 027 22464.00 143.54 41459.47 88888.00 2024-01-27 11:49:44.000 027 22464.04 143.56 41459.47 88888.00 2024-01-27 11:49:45.000 027 22464.12 143.61 41459.54 47537.99 2024-01-27 11:49:46.000 027 22464.13 143.59 41459.54 88888.00 2024-01-27 11:49:47.000 027 22464.07 143.50 41459.46 88888.00 2024-01-27 11:49:48.000 027 22464.00 143.45 41459.42 88888.00 2024-01-27 11:49:49.000 027 22463.98 143.41 41459.48 88888.00 2024-01-27 11:49:50.000 027 22464.01 143.39 41459.62 47537.95 2024-01-27 11:49:51.000 027 22464.03 143.46 41459.74 88888.00 2024-01-27 11:49:52.000 027 22463.99 143.51 41459.73 88888.00 2024-01-27 11:49:53.000 027 22463.97 143.50 41459.67 88888.00 2024-01-27 11:49:54.000 027 22463.99 143.48 41459.63 88888.00 2024-01-27 11:49:55.000 027 22464.04 143.47 41459.62 47537.96 2024-01-27 11:49:56.000 027 22464.06 143.49 41459.64 88888.00 2024-01-27 11:49:57.000 027 22464.03 143.48 41459.65 88888.00 2024-01-27 11:49:58.000 027 22463.99 143.44 41459.62 88888.00 2024-01-27 11:49:59.000 027 22463.99 143.43 41459.58 88888.00 2024-01-27 11:50:00.000 027 22464.02 143.44 41459.50 47537.96 2024-01-27 11:50:01.000 027 22464.03 143.45 41459.46 88888.00 2024-01-27 11:50:02.000 027 22464.06 143.49 41459.50 88888.00 2024-01-27 11:50:03.000 027 22464.09 143.50 41459.55 88888.00 2024-01-27 11:50:04.000 027 22464.10 143.48 41459.57 88888.00 2024-01-27 11:50:05.000 027 22464.08 143.46 41459.59 47538.02 2024-01-27 11:50:06.000 027 22464.03 143.45 41459.56 88888.00 2024-01-27 11:50:07.000 027 22464.03 143.45 41459.54 88888.00 2024-01-27 11:50:08.000 027 22464.07 143.45 41459.52 88888.00 2024-01-27 11:50:09.000 027 22464.05 143.47 41459.53 88888.00 2024-01-27 11:50:10.000 027 22464.04 143.52 41459.55 47538.00 2024-01-27 11:50:11.000 027 22464.08 143.56 41459.52 88888.00 2024-01-27 11:50:12.000 027 22464.10 143.57 41459.46 88888.00 2024-01-27 11:50:13.000 027 22464.05 143.55 41459.43 88888.00 2024-01-27 11:50:14.000 027 22464.01 143.49 41459.44 88888.00 2024-01-27 11:50:15.000 027 22464.00 143.47 41459.53 47537.98 2024-01-27 11:50:16.000 027 22464.00 143.49 41459.63 88888.00 2024-01-27 11:50:17.000 027 22463.99 143.50 41459.61 88888.00 2024-01-27 11:50:18.000 027 22464.02 143.53 41459.54 88888.00 2024-01-27 11:50:19.000 027 22464.10 143.52 41459.50 88888.00 2024-01-27 11:50:20.000 027 22464.11 143.42 41459.46 47538.03 2024-01-27 11:50:21.000 027 22464.06 143.28 41459.41 88888.00 2024-01-27 11:50:22.000 027 22464.03 143.23 41459.39 88888.00 2024-01-27 11:50:23.000 027 22464.00 143.27 41459.36 88888.00 2024-01-27 11:50:24.000 027 22463.99 143.32 41459.35 88888.00 2024-01-27 11:50:25.000 027 22464.00 143.33 41459.40 47538.01 2024-01-27 11:50:26.000 027 22464.04 143.32 41459.54 88888.00 2024-01-27 11:50:27.000 027 22464.10 143.36 41459.67 88888.00 2024-01-27 11:50:28.000 027 22464.11 143.40 41459.64 88888.00 2024-01-27 11:50:29.000 027 22464.06 143.41 41459.52 88888.00 2024-01-27 11:50:30.000 027 22464.02 143.41 41459.45 47538.00 2024-01-27 11:50:31.000 027 22464.03 143.43 41459.44 88888.00 2024-01-27 11:50:32.000 027 22464.04 143.45 41459.45 88888.00 2024-01-27 11:50:33.000 027 22464.06 143.43 41459.43 88888.00 2024-01-27 11:50:34.000 027 22464.11 143.41 41459.43 88888.00 2024-01-27 11:50:35.000 027 22464.13 143.48 41459.50 47537.99 2024-01-27 11:50:36.000 027 22464.07 143.51 41459.52 88888.00 2024-01-27 11:50:37.000 027 22464.00 143.45 41459.48 88888.00 2024-01-27 11:50:38.000 027 22464.02 143.40 41459.47 88888.00 2024-01-27 11:50:39.000 027 22464.05 143.38 41459.50 88888.00 2024-01-27 11:50:40.000 027 22464.08 143.40 41459.57 47538.00 2024-01-27 11:50:41.000 027 22464.12 143.41 41459.68 88888.00 2024-01-27 11:50:42.000 027 22464.13 143.36 41459.76 88888.00 2024-01-27 11:50:43.000 027 22464.11 143.33 41459.79 88888.00 2024-01-27 11:50:44.000 027 22464.07 143.31 41459.70 88888.00 2024-01-27 11:50:45.000 027 22464.03 143.29 41459.61 47538.03 2024-01-27 11:50:46.000 027 22464.08 143.33 41459.61 88888.00 2024-01-27 11:50:47.000 027 22464.15 143.35 41459.64 88888.00 2024-01-27 11:50:48.000 027 22464.15 143.31 41459.59 88888.00 2024-01-27 11:50:49.000 027 22464.10 143.30 41459.56 88888.00 2024-01-27 11:50:50.000 027 22464.08 143.30 41459.61 47538.00 2024-01-27 11:50:51.000 027 22464.11 143.29 41459.69 88888.00 2024-01-27 11:50:52.000 027 22464.14 143.30 41459.74 88888.00 2024-01-27 11:50:53.000 027 22464.10 143.31 41459.67 88888.00 2024-01-27 11:50:54.000 027 22464.07 143.30 41459.61 88888.00 2024-01-27 11:50:55.000 027 22464.08 143.29 41459.61 47538.02 2024-01-27 11:50:56.000 027 22464.07 143.22 41459.57 88888.00 2024-01-27 11:50:57.000 027 22464.06 143.19 41459.54 88888.00 2024-01-27 11:50:58.000 027 22464.10 143.23 41459.56 88888.00 2024-01-27 11:50:59.000 027 22464.15 143.29 41459.54 88888.00 2024-01-27 11:51:00.000 027 22464.19 143.33 41459.55 47538.08 2024-01-27 11:51:01.000 027 22464.19 143.35 41459.61 88888.00 2024-01-27 11:51:02.000 027 22464.14 143.35 41459.59 88888.00 2024-01-27 11:51:03.000 027 22464.09 143.36 41459.49 88888.00 2024-01-27 11:51:04.000 027 22464.10 143.34 41459.39 88888.00 2024-01-27 11:51:05.000 027 22464.14 143.35 41459.38 47538.06 2024-01-27 11:51:06.000 027 22464.17 143.39 41459.41 88888.00 2024-01-27 11:51:07.000 027 22464.17 143.39 41459.48 88888.00 2024-01-27 11:51:08.000 027 22464.15 143.39 41459.61 88888.00 2024-01-27 11:51:09.000 027 22464.11 143.41 41459.68 88888.00 2024-01-27 11:51:10.000 027 22464.09 143.38 41459.69 47538.05 2024-01-27 11:51:11.000 027 22464.11 143.34 41459.71 88888.00 2024-01-27 11:51:12.000 027 22464.14 143.27 41459.74 88888.00 2024-01-27 11:51:13.000 027 22464.14 143.21 41459.73 88888.00 2024-01-27 11:51:14.000 027 22464.11 143.16 41459.72 88888.00 2024-01-27 11:51:15.000 027 22464.10 143.15 41459.73 47538.03 2024-01-27 11:51:16.000 027 22464.11 143.19 41459.77 88888.00 2024-01-27 11:51:17.000 027 22464.13 143.23 41459.75 88888.00 2024-01-27 11:51:18.000 027 22464.14 143.26 41459.71 88888.00 2024-01-27 11:51:19.000 027 22464.15 143.29 41459.73 88888.00 2024-01-27 11:51:20.000 027 22464.13 143.23 41459.79 47538.03 2024-01-27 11:51:21.000 027 22464.13 143.10 41459.78 88888.00 2024-01-27 11:51:22.000 027 22464.16 143.03 41459.71 88888.00 2024-01-27 11:51:23.000 027 22464.17 143.05 41459.66 88888.00 2024-01-27 11:51:24.000 027 22464.21 143.08 41459.65 88888.00 2024-01-27 11:51:25.000 027 22464.26 143.10 41459.69 47538.08 2024-01-27 11:51:26.000 027 22464.25 143.11 41459.69 88888.00 2024-01-27 11:51:27.000 027 22464.22 143.10 41459.68 88888.00 2024-01-27 11:51:28.000 027 22464.25 143.09 41459.69 88888.00 2024-01-27 11:51:29.000 027 22464.28 143.07 41459.69 88888.00 2024-01-27 11:51:30.000 027 22464.27 143.05 41459.69 47538.05 2024-01-27 11:51:31.000 027 22464.23 143.04 41459.66 88888.00 2024-01-27 11:51:32.000 027 22464.22 143.06 41459.62 88888.00 2024-01-27 11:51:33.000 027 22464.25 143.14 41459.65 88888.00 2024-01-27 11:51:34.000 027 22464.26 143.19 41459.61 88888.00 2024-01-27 11:51:35.000 027 22464.24 143.19 41459.52 47538.08 2024-01-27 11:51:36.000 027 22464.20 143.17 41459.50 88888.00 2024-01-27 11:51:37.000 027 22464.15 143.10 41459.50 88888.00 2024-01-27 11:51:38.000 027 22464.14 143.05 41459.47 88888.00 2024-01-27 11:51:39.000 027 22464.16 143.05 41459.46 88888.00 2024-01-27 11:51:40.000 027 22464.17 143.05 41459.50 47538.11 2024-01-27 11:51:41.000 027 22464.18 143.05 41459.54 88888.00 2024-01-27 11:51:42.000 027 22464.19 143.06 41459.56 88888.00 2024-01-27 11:51:43.000 027 22464.19 143.09 41459.57 88888.00 2024-01-27 11:51:44.000 027 22464.19 143.11 41459.63 88888.00 2024-01-27 11:51:45.000 027 22464.19 143.14 41459.69 47538.11 2024-01-27 11:51:46.000 027 22464.17 143.12 41459.64 88888.00 2024-01-27 11:51:47.000 027 22464.15 143.06 41459.57 88888.00 2024-01-27 11:51:48.000 027 22464.13 143.03 41459.62 88888.00 2024-01-27 11:51:49.000 027 22464.12 143.07 41459.72 88888.00 2024-01-27 11:51:50.000 027 22464.15 143.15 41459.77 47538.15 2024-01-27 11:51:51.000 027 22464.19 143.17 41459.72 88888.00 2024-01-27 11:51:52.000 027 22464.22 143.12 41459.62 88888.00 2024-01-27 11:51:53.000 027 22464.26 143.05 41459.51 88888.00 2024-01-27 11:51:54.000 027 22464.28 142.98 41459.44 88888.00 2024-01-27 11:51:55.000 027 22464.26 142.94 41459.41 47538.11 2024-01-27 11:51:56.000 027 22464.24 142.95 41459.39 88888.00 2024-01-27 11:51:57.000 027 22464.25 142.98 41459.45 88888.00 2024-01-27 11:51:58.000 027 22464.30 143.02 41459.57 88888.00 2024-01-27 11:51:59.000 027 22464.32 143.06 41459.62 88888.00 2024-01-27 11:52:00.000 027 22464.32 143.05 41459.59 47538.16 2024-01-27 11:52:01.000 027 22464.31 143.00 41459.57 88888.00 2024-01-27 11:52:02.000 027 22464.25 142.93 41459.54 88888.00 2024-01-27 11:52:03.000 027 22464.21 142.91 41459.52 88888.00 2024-01-27 11:52:04.000 027 22464.19 142.94 41459.53 88888.00 2024-01-27 11:52:05.000 027 22464.19 142.99 41459.57 47538.14 2024-01-27 11:52:06.000 027 22464.24 143.05 41459.66 88888.00 2024-01-27 11:52:07.000 027 22464.28 143.11 41459.76 88888.00 2024-01-27 11:52:08.000 027 22464.27 143.15 41459.80 88888.00 2024-01-27 11:52:09.000 027 22464.28 143.14 41459.83 88888.00 2024-01-27 11:52:10.000 027 22464.35 143.07 41459.87 47538.10 2024-01-27 11:52:11.000 027 22464.40 142.99 41459.88 88888.00 2024-01-27 11:52:12.000 027 22464.35 142.94 41459.81 88888.00 2024-01-27 11:52:13.000 027 22464.31 142.88 41459.76 88888.00 2024-01-27 11:52:14.000 027 22464.33 142.84 41459.78 88888.00 2024-01-27 11:52:15.000 027 22464.36 142.88 41459.81 47538.18 2024-01-27 11:52:16.000 027 22464.34 142.94 41459.79 88888.00 2024-01-27 11:52:17.000 027 22464.33 142.93 41459.73 88888.00 2024-01-27 11:52:18.000 027 22464.35 142.90 41459.67 88888.00 2024-01-27 11:52:19.000 027 22464.37 142.87 41459.67 88888.00 2024-01-27 11:52:20.000 027 22464.40 142.88 41459.76 47538.17 2024-01-27 11:52:21.000 027 22464.44 142.90 41459.80 88888.00 2024-01-27 11:52:22.000 027 22464.48 142.89 41459.75 88888.00 2024-01-27 11:52:23.000 027 22464.50 142.91 41459.73 88888.00 2024-01-27 11:52:24.000 027 22464.43 142.95 41459.73 88888.00 2024-01-27 11:52:25.000 027 22464.34 142.99 41459.71 47538.20 2024-01-27 11:52:26.000 027 22464.31 142.97 41459.72 88888.00 2024-01-27 11:52:27.000 027 22464.29 142.90 41459.76 88888.00 2024-01-27 11:52:28.000 027 22464.27 142.84 41459.75 88888.00 2024-01-27 11:52:29.000 027 22464.27 142.87 41459.73 88888.00 2024-01-27 11:52:30.000 027 22464.27 142.92 41459.73 47538.18 2024-01-27 11:52:31.000 027 22464.28 142.97 41459.82 88888.00 2024-01-27 11:52:32.000 027 22464.24 143.01 41459.89 88888.00 2024-01-27 11:52:33.000 027 22464.21 143.01 41459.82 88888.00 2024-01-27 11:52:34.000 027 22464.23 142.98 41459.75 88888.00 2024-01-27 11:52:35.000 027 22464.22 142.96 41459.77 47538.15 2024-01-27 11:52:36.000 027 22464.16 142.92 41459.76 88888.00 2024-01-27 11:52:37.000 027 22464.13 142.88 41459.71 88888.00 2024-01-27 11:52:38.000 027 22464.16 142.89 41459.70 88888.00 2024-01-27 11:52:39.000 027 22464.22 142.95 41459.74 88888.00 2024-01-27 11:52:40.000 027 22464.24 142.98 41459.76 47538.16 2024-01-27 11:52:41.000 027 22464.24 142.97 41459.78 88888.00 2024-01-27 11:52:42.000 027 22464.26 142.97 41459.84 88888.00 2024-01-27 11:52:43.000 027 22464.29 142.94 41459.84 88888.00 2024-01-27 11:52:44.000 027 22464.26 142.84 41459.78 88888.00 2024-01-27 11:52:45.000 027 22464.22 142.80 41459.71 47538.18 2024-01-27 11:52:46.000 027 22464.20 142.80 41459.61 88888.00 2024-01-27 11:52:47.000 027 22464.27 142.84 41459.54 88888.00 2024-01-27 11:52:48.000 027 22464.37 142.91 41459.59 88888.00 2024-01-27 11:52:49.000 027 22464.37 142.91 41459.61 88888.00 2024-01-27 11:52:50.000 027 22464.31 142.84 41459.59 47538.28 2024-01-27 11:52:51.000 027 22464.30 142.82 41459.61 88888.00 2024-01-27 11:52:52.000 027 22464.31 142.82 41459.61 88888.00 2024-01-27 11:52:53.000 027 22464.31 142.78 41459.61 88888.00 2024-01-27 11:52:54.000 027 22464.30 142.72 41459.64 88888.00 2024-01-27 11:52:55.000 027 22464.28 142.68 41459.64 47538.24 2024-01-27 11:52:56.000 027 22464.31 142.72 41459.62 88888.00 2024-01-27 11:52:57.000 027 22464.39 142.81 41459.67 88888.00 2024-01-27 11:52:58.000 027 22464.44 142.84 41459.78 88888.00 2024-01-27 11:52:59.000 027 22464.42 142.78 41459.84 88888.00 2024-01-27 11:53:00.000 027 22464.34 142.73 41459.77 47538.29 2024-01-27 11:53:01.000 027 22464.27 142.74 41459.67 88888.00 2024-01-27 11:53:02.000 027 22464.24 142.77 41459.65 88888.00 2024-01-27 11:53:03.000 027 22464.26 142.76 41459.69 88888.00 2024-01-27 11:53:04.000 027 22464.34 142.76 41459.80 88888.00 2024-01-27 11:53:05.000 027 22464.40 142.82 41459.84 47538.29 2024-01-27 11:53:06.000 027 22464.38 142.84 41459.78 88888.00 2024-01-27 11:53:07.000 027 22464.34 142.82 41459.71 88888.00 2024-01-27 11:53:08.000 027 22464.28 142.78 41459.67 88888.00 2024-01-27 11:53:09.000 027 22464.18 142.73 41459.63 88888.00 2024-01-27 11:53:10.000 027 22464.08 142.68 41459.62 47538.24 2024-01-27 11:53:11.000 027 22464.07 142.69 41459.66 88888.00 2024-01-27 11:53:12.000 027 22464.12 142.75 41459.70 88888.00 2024-01-27 11:53:13.000 027 22464.17 142.83 41459.72 88888.00 2024-01-27 11:53:14.000 027 22464.16 142.86 41459.70 88888.00 2024-01-27 11:53:15.000 027 22464.14 142.83 41459.64 47538.25 2024-01-27 11:53:16.000 027 22464.14 142.79 41459.59 88888.00 2024-01-27 11:53:17.000 027 22464.17 142.77 41459.59 88888.00 2024-01-27 11:53:18.000 027 22464.22 142.79 41459.66 88888.00 2024-01-27 11:53:19.000 027 22464.24 142.81 41459.77 88888.00 2024-01-27 11:53:20.000 027 22464.22 142.81 41459.84 47538.25 2024-01-27 11:53:21.000 027 22464.21 142.81 41459.83 88888.00 2024-01-27 11:53:22.000 027 22464.17 142.78 41459.77 88888.00 2024-01-27 11:53:23.000 027 22464.13 142.76 41459.72 88888.00 2024-01-27 11:53:24.000 027 22464.17 142.77 41459.73 88888.00 2024-01-27 11:53:25.000 027 22464.22 142.76 41459.73 47538.27 2024-01-27 11:53:26.000 027 22464.23 142.76 41459.73 88888.00 2024-01-27 11:53:27.000 027 22464.23 142.80 41459.75 88888.00 2024-01-27 11:53:28.000 027 22464.23 142.81 41459.80 88888.00 2024-01-27 11:53:29.000 027 22464.32 142.85 41459.90 88888.00 2024-01-27 11:53:30.000 027 22464.43 142.89 41459.96 47538.38 2024-01-27 11:53:31.000 027 22464.46 142.86 41459.95 88888.00 2024-01-27 11:53:32.000 027 22464.47 142.86 41460.00 88888.00 2024-01-27 11:53:33.000 027 22464.49 142.86 41460.03 88888.00 2024-01-27 11:53:34.000 027 22464.47 142.78 41459.95 88888.00 2024-01-27 11:53:35.000 027 22464.39 142.71 41459.90 47538.30 2024-01-27 11:53:36.000 027 22464.30 142.71 41459.93 88888.00 2024-01-27 11:53:37.000 027 22464.28 142.78 41459.99 88888.00 2024-01-27 11:53:38.000 027 22464.32 142.83 41460.00 88888.00 2024-01-27 11:53:39.000 027 22464.32 142.83 41459.93 88888.00 2024-01-27 11:53:40.000 027 22464.28 142.84 41459.90 47538.25 2024-01-27 11:53:41.000 027 22464.28 142.89 41459.93 88888.00 2024-01-27 11:53:42.000 027 22464.29 142.90 41459.88 88888.00 2024-01-27 11:53:43.000 027 22464.25 142.83 41459.81 88888.00 2024-01-27 11:53:44.000 027 22464.20 142.78 41459.77 88888.00 2024-01-27 11:53:45.000 027 22464.19 142.78 41459.81 47538.24 2024-01-27 11:53:46.000 027 22464.22 142.81 41459.88 88888.00 2024-01-27 11:53:47.000 027 22464.24 142.83 41459.90 88888.00 2024-01-27 11:53:48.000 027 22464.23 142.81 41459.90 88888.00 2024-01-27 11:53:49.000 027 22464.21 142.77 41459.89 88888.00 2024-01-27 11:53:50.000 027 22464.19 142.70 41459.83 47538.28 2024-01-27 11:53:51.000 027 22464.19 142.64 41459.77 88888.00 2024-01-27 11:53:52.000 027 22464.19 142.63 41459.76 88888.00 2024-01-27 11:53:53.000 027 22464.20 142.65 41459.82 88888.00 2024-01-27 11:53:54.000 027 22464.28 142.70 41459.91 88888.00 2024-01-27 11:53:55.000 027 22464.34 142.72 41459.94 47538.35 2024-01-27 11:53:56.000 027 22464.33 142.68 41459.83 88888.00 2024-01-27 11:53:57.000 027 22464.32 142.62 41459.70 88888.00 2024-01-27 11:53:58.000 027 22464.34 142.56 41459.66 88888.00 2024-01-27 11:53:59.000 027 22464.37 142.55 41459.71 88888.00 2024-01-27 11:54:00.000 027 22464.39 142.57 41459.74 47538.38 2024-01-27 11:54:01.000 027 22464.38 142.56 41459.71 88888.00 2024-01-27 11:54:02.000 027 22464.37 142.54 41459.72 88888.00 2024-01-27 11:54:03.000 027 22464.38 142.54 41459.80 88888.00 2024-01-27 11:54:04.000 027 22464.42 142.56 41459.91 88888.00 2024-01-27 11:54:05.000 027 22464.48 142.59 41459.98 47538.34 2024-01-27 11:54:06.000 027 22464.51 142.58 41459.96 88888.00 2024-01-27 11:54:07.000 027 22464.47 142.51 41459.87 88888.00 2024-01-27 11:54:08.000 027 22464.40 142.52 41459.84 88888.00 2024-01-27 11:54:09.000 027 22464.37 142.59 41459.79 88888.00 2024-01-27 11:54:10.000 027 22464.37 142.65 41459.68 47538.34 2024-01-27 11:54:11.000 027 22464.41 142.71 41459.66 88888.00 2024-01-27 11:54:12.000 027 22464.49 142.76 41459.78 88888.00 2024-01-27 11:54:13.000 027 22464.55 142.77 41459.92 88888.00 2024-01-27 11:54:14.000 027 22464.54 142.71 41460.00 88888.00 2024-01-27 11:54:15.000 027 22464.50 142.62 41459.97 47538.35 2024-01-27 11:54:16.000 027 22464.46 142.59 41459.84 88888.00 2024-01-27 11:54:17.000 027 22464.42 142.60 41459.75 88888.00 2024-01-27 11:54:18.000 027 22464.40 142.56 41459.75 88888.00 2024-01-27 11:54:19.000 027 22464.42 142.57 41459.81 88888.00 2024-01-27 11:54:20.000 027 22464.44 142.66 41459.89 47538.38 2024-01-27 11:54:21.000 027 22464.43 142.75 41459.94 88888.00 2024-01-27 11:54:22.000 027 22464.44 142.73 41459.89 88888.00 2024-01-27 11:54:23.000 027 22464.48 142.63 41459.79 88888.00 2024-01-27 11:54:24.000 027 22464.47 142.53 41459.70 88888.00 2024-01-27 11:54:25.000 027 22464.41 142.49 41459.68 47538.39 2024-01-27 11:54:26.000 027 22464.39 142.52 41459.76 88888.00 2024-01-27 11:54:27.000 027 22464.41 142.56 41459.83 88888.00 2024-01-27 11:54:28.000 027 22464.44 142.54 41459.80 88888.00 2024-01-27 11:54:29.000 027 22464.43 142.47 41459.75 88888.00 2024-01-27 11:54:30.000 027 22464.42 142.45 41459.77 47538.40 2024-01-27 11:54:31.000 027 22464.42 142.45 41459.79 88888.00 2024-01-27 11:54:32.000 027 22464.44 142.39 41459.69 88888.00 2024-01-27 11:54:33.000 027 22464.43 142.32 41459.54 88888.00 2024-01-27 11:54:34.000 027 22464.42 142.28 41459.41 88888.00 2024-01-27 11:54:35.000 027 22464.44 142.31 41459.46 47538.42 2024-01-27 11:54:36.000 027 22464.50 142.42 41459.65 88888.00 2024-01-27 11:54:37.000 027 22464.56 142.51 41459.82 88888.00 2024-01-27 11:54:38.000 027 22464.58 142.53 41459.88 88888.00 2024-01-27 11:54:39.000 027 22464.56 142.51 41459.84 88888.00 2024-01-27 11:54:40.000 027 22464.50 142.48 41459.73 47538.44 2024-01-27 11:54:41.000 027 22464.42 142.48 41459.67 88888.00 2024-01-27 11:54:42.000 027 22464.39 142.48 41459.71 88888.00 2024-01-27 11:54:43.000 027 22464.41 142.47 41459.83 88888.00 2024-01-27 11:54:44.000 027 22464.45 142.48 41459.93 88888.00 2024-01-27 11:54:45.000 027 22464.47 142.52 41459.94 47538.45 2024-01-27 11:54:46.000 027 22464.47 142.57 41459.91 88888.00 2024-01-27 11:54:47.000 027 22464.39 142.53 41459.84 88888.00 2024-01-27 11:54:48.000 027 22464.28 142.48 41459.76 88888.00 2024-01-27 11:54:49.000 027 22464.25 142.49 41459.79 88888.00 2024-01-27 11:54:50.000 027 22464.26 142.50 41459.85 47538.44 2024-01-27 11:54:51.000 027 22464.24 142.45 41459.85 88888.00 2024-01-27 11:54:52.000 027 22464.29 142.42 41459.88 88888.00 2024-01-27 11:54:53.000 027 22464.40 142.49 41460.03 88888.00 2024-01-27 11:54:54.000 027 22464.44 142.56 41460.14 88888.00 2024-01-27 11:54:55.000 027 22464.41 142.55 41460.09 47538.40 2024-01-27 11:54:56.000 027 22464.35 142.52 41459.96 88888.00 2024-01-27 11:54:57.000 027 22464.32 142.48 41459.87 88888.00 2024-01-27 11:54:58.000 027 22464.32 142.47 41459.82 88888.00 2024-01-27 11:54:59.000 027 22464.37 142.50 41459.82 88888.00 2024-01-27 11:55:00.000 027 22464.44 142.57 41459.88 47538.45 2024-01-27 11:55:01.000 027 22464.48 142.61 41459.93 88888.00 2024-01-27 11:55:02.000 027 22464.44 142.60 41459.87 88888.00 2024-01-27 11:55:03.000 027 22464.39 142.54 41459.80 88888.00 2024-01-27 11:55:04.000 027 22464.38 142.50 41459.86 88888.00 2024-01-27 11:55:05.000 027 22464.39 142.50 41459.94 47538.45 2024-01-27 11:55:06.000 027 22464.34 142.50 41459.91 88888.00 2024-01-27 11:55:07.000 027 22464.28 142.49 41459.86 88888.00 2024-01-27 11:55:08.000 027 22464.30 142.49 41459.87 88888.00 2024-01-27 11:55:09.000 027 22464.37 142.50 41459.91 88888.00 2024-01-27 11:55:10.000 027 22464.42 142.50 41460.00 47538.44 2024-01-27 11:55:11.000 027 22464.41 142.47 41460.07 88888.00 2024-01-27 11:55:12.000 027 22464.41 142.42 41460.05 88888.00 2024-01-27 11:55:13.000 027 22464.44 142.39 41459.92 88888.00 2024-01-27 11:55:14.000 027 22464.44 142.34 41459.75 88888.00 2024-01-27 11:55:15.000 027 22464.42 142.29 41459.69 47538.49 2024-01-27 11:55:16.000 027 22464.42 142.32 41459.80 88888.00 2024-01-27 11:55:17.000 027 22464.44 142.41 41459.93 88888.00 2024-01-27 11:55:18.000 027 22464.45 142.47 41459.91 88888.00 2024-01-27 11:55:19.000 027 22464.46 142.47 41459.82 88888.00 2024-01-27 11:55:20.000 027 22464.45 142.44 41459.79 47538.47 2024-01-27 11:55:21.000 027 22464.43 142.43 41459.82 88888.00 2024-01-27 11:55:22.000 027 22464.44 142.44 41459.84 88888.00 2024-01-27 11:55:23.000 027 22464.43 142.38 41459.77 88888.00 2024-01-27 11:55:24.000 027 22464.42 142.30 41459.68 88888.00 2024-01-27 11:55:25.000 027 22464.47 142.30 41459.72 47538.56 2024-01-27 11:55:26.000 027 22464.57 142.38 41459.85 88888.00 2024-01-27 11:55:27.000 027 22464.67 142.42 41459.94 88888.00 2024-01-27 11:55:28.000 027 22464.71 142.43 41460.00 88888.00 2024-01-27 11:55:29.000 027 22464.63 142.37 41459.95 88888.00 2024-01-27 11:55:30.000 027 22464.51 142.26 41459.79 47538.52 2024-01-27 11:55:31.000 027 22464.48 142.19 41459.72 88888.00 2024-01-27 11:55:32.000 027 22464.51 142.22 41459.79 88888.00 2024-01-27 11:55:33.000 027 22464.56 142.26 41459.88 88888.00 2024-01-27 11:55:34.000 027 22464.63 142.27 41459.91 88888.00 2024-01-27 11:55:35.000 027 22464.65 142.25 41459.91 47538.57 2024-01-27 11:55:36.000 027 22464.61 142.26 41459.86 88888.00 2024-01-27 11:55:37.000 027 22464.56 142.28 41459.82 88888.00 2024-01-27 11:55:38.000 027 22464.53 142.26 41459.78 88888.00 2024-01-27 11:55:39.000 027 22464.47 142.20 41459.74 88888.00 2024-01-27 11:55:40.000 027 22464.44 142.12 41459.74 47538.58 2024-01-27 11:55:41.000 027 22464.47 142.10 41459.79 88888.00 2024-01-27 11:55:42.000 027 22464.56 142.15 41459.82 88888.00 2024-01-27 11:55:43.000 027 22464.59 142.22 41459.84 88888.00 2024-01-27 11:55:44.000 027 22464.57 142.26 41459.86 88888.00 2024-01-27 11:55:45.000 027 22464.55 142.26 41459.93 47538.62 2024-01-27 11:55:46.000 027 22464.59 142.27 41460.04 88888.00 2024-01-27 11:55:47.000 027 22464.59 142.26 41460.12 88888.00 2024-01-27 11:55:48.000 027 22464.55 142.21 41460.12 88888.00 2024-01-27 11:55:49.000 027 22464.55 142.12 41460.05 88888.00 2024-01-27 11:55:50.000 027 22464.61 142.10 41460.02 47538.60 2024-01-27 11:55:51.000 027 22464.65 142.16 41460.09 88888.00 2024-01-27 11:55:52.000 027 22464.63 142.22 41460.16 88888.00 2024-01-27 11:55:53.000 027 22464.61 142.24 41460.11 88888.00 2024-01-27 11:55:54.000 027 22464.61 142.21 41460.05 88888.00 2024-01-27 11:55:55.000 027 22464.62 142.16 41460.01 47538.61 2024-01-27 11:55:56.000 027 22464.60 142.12 41459.96 88888.00 2024-01-27 11:55:57.000 027 22464.62 142.10 41459.98 88888.00 2024-01-27 11:55:58.000 027 22464.73 142.15 41460.07 88888.00 2024-01-27 11:55:59.000 027 22464.77 142.20 41460.11 88888.00 2024-01-27 11:56:00.000 027 22464.69 142.19 41460.04 47538.65 2024-01-27 11:56:01.000 027 22464.66 142.14 41459.96 88888.00 2024-01-27 11:56:02.000 027 22464.70 142.04 41459.94 88888.00 2024-01-27 11:56:03.000 027 22464.68 141.96 41459.95 88888.00 2024-01-27 11:56:04.000 027 22464.62 141.92 41459.95 88888.00 2024-01-27 11:56:05.000 027 22464.58 141.95 41459.96 47538.63 2024-01-27 11:56:06.000 027 22464.57 141.97 41459.98 88888.00 2024-01-27 11:56:07.000 027 22464.56 141.96 41460.03 88888.00 2024-01-27 11:56:08.000 027 22464.59 141.98 41460.11 88888.00 2024-01-27 11:56:09.000 027 22464.64 142.00 41460.15 88888.00 2024-01-27 11:56:10.000 027 22464.65 142.01 41460.11 47538.67 2024-01-27 11:56:11.000 027 22464.68 142.03 41460.06 88888.00 2024-01-27 11:56:12.000 027 22464.69 142.02 41460.09 88888.00 2024-01-27 11:56:13.000 027 22464.68 141.93 41460.09 88888.00 2024-01-27 11:56:14.000 027 22464.67 141.91 41460.05 88888.00 2024-01-27 11:56:15.000 027 22464.68 141.97 41460.04 47538.68 2024-01-27 11:56:16.000 027 22464.69 142.03 41460.09 88888.00 2024-01-27 11:56:17.000 027 22464.69 142.08 41460.11 88888.00 2024-01-27 11:56:18.000 027 22464.67 142.09 41460.04 88888.00 2024-01-27 11:56:19.000 027 22464.64 142.05 41459.95 88888.00 2024-01-27 11:56:20.000 027 22464.62 141.96 41459.89 47538.69 2024-01-27 11:56:21.000 027 22464.65 141.90 41459.89 88888.00 2024-01-27 11:56:22.000 027 22464.71 141.90 41459.94 88888.00 2024-01-27 11:56:23.000 027 22464.76 141.97 41460.01 88888.00 2024-01-27 11:56:24.000 027 22464.73 142.07 41460.13 88888.00 2024-01-27 11:56:25.000 027 22464.64 142.12 41460.17 47538.72 2024-01-27 11:56:26.000 027 22464.56 142.09 41460.06 88888.00 2024-01-27 11:56:27.000 027 22464.54 142.00 41459.96 88888.00 2024-01-27 11:56:28.000 027 22464.56 141.93 41459.94 88888.00 2024-01-27 11:56:29.000 027 22464.54 141.89 41459.93 88888.00 2024-01-27 11:56:30.000 027 22464.52 141.92 41459.94 47538.73 2024-01-27 11:56:31.000 027 22464.56 141.96 41459.96 88888.00 2024-01-27 11:56:32.000 027 22464.64 141.92 41460.05 88888.00 2024-01-27 11:56:33.000 027 22464.71 141.87 41460.16 88888.00 2024-01-27 11:56:34.000 027 22464.73 141.87 41460.23 88888.00 2024-01-27 11:56:35.000 027 22464.73 141.91 41460.26 47538.75 2024-01-27 11:56:36.000 027 22464.72 141.96 41460.25 88888.00 2024-01-27 11:56:37.000 027 22464.68 141.93 41460.20 88888.00 2024-01-27 11:56:38.000 027 22464.68 141.83 41460.12 88888.00 2024-01-27 11:56:39.000 027 22464.73 141.76 41460.06 88888.00 2024-01-27 11:56:40.000 027 22464.75 141.73 41460.01 47538.77 2024-01-27 11:56:41.000 027 22464.72 141.71 41459.98 88888.00 2024-01-27 11:56:42.000 027 22464.68 141.72 41460.04 88888.00 2024-01-27 11:56:43.000 027 22464.71 141.75 41460.15 88888.00 2024-01-27 11:56:44.000 027 22464.80 141.76 41460.20 88888.00 2024-01-27 11:56:45.000 027 22464.84 141.76 41460.19 47538.73 2024-01-27 11:56:46.000 027 22464.79 141.76 41460.17 88888.00 2024-01-27 11:56:47.000 027 22464.69 141.77 41460.15 88888.00 2024-01-27 11:56:48.000 027 22464.61 141.78 41460.11 88888.00 2024-01-27 11:56:49.000 027 22464.58 141.80 41460.06 88888.00 2024-01-27 11:56:50.000 027 22464.62 141.83 41460.04 47538.76 2024-01-27 11:56:51.000 027 22464.66 141.86 41460.08 88888.00 2024-01-27 11:56:52.000 027 22464.65 141.84 41460.12 88888.00 2024-01-27 11:56:53.000 027 22464.64 141.83 41460.12 88888.00 2024-01-27 11:56:54.000 027 22464.65 141.83 41460.11 88888.00 2024-01-27 11:56:55.000 027 22464.66 141.83 41460.07 47538.77 2024-01-27 11:56:56.000 027 22464.66 141.85 41460.07 88888.00 2024-01-27 11:56:57.000 027 22464.68 141.89 41460.15 88888.00 2024-01-27 11:56:58.000 027 22464.74 141.93 41460.17 88888.00 2024-01-27 11:56:59.000 027 22464.77 141.93 41460.11 88888.00 2024-01-27 11:57:00.000 027 22464.77 141.88 41460.07 47538.80 2024-01-27 11:57:01.000 027 22464.79 141.85 41460.03 88888.00 2024-01-27 11:57:02.000 027 22464.80 141.81 41459.96 88888.00 2024-01-27 11:57:03.000 027 22464.81 141.81 41459.91 88888.00 2024-01-27 11:57:04.000 027 22464.82 141.84 41459.90 88888.00 2024-01-27 11:57:05.000 027 22464.85 141.85 41459.94 47538.82 2024-01-27 11:57:06.000 027 22464.84 141.83 41459.97 88888.00 2024-01-27 11:57:07.000 027 22464.84 141.81 41459.95 88888.00 2024-01-27 11:57:08.000 027 22464.85 141.78 41459.91 88888.00 2024-01-27 11:57:09.000 027 22464.87 141.75 41459.91 88888.00 2024-01-27 11:57:10.000 027 22464.86 141.71 41459.98 47538.82 2024-01-27 11:57:11.000 027 22464.81 141.68 41460.04 88888.00 2024-01-27 11:57:12.000 027 22464.74 141.68 41460.02 88888.00 2024-01-27 11:57:13.000 027 22464.71 141.71 41459.99 88888.00 2024-01-27 11:57:14.000 027 22464.76 141.75 41460.04 88888.00 2024-01-27 11:57:15.000 027 22464.80 141.77 41460.10 47538.82 2024-01-27 11:57:16.000 027 22464.79 141.74 41460.09 88888.00 2024-01-27 11:57:17.000 027 22464.78 141.68 41460.09 88888.00 2024-01-27 11:57:18.000 027 22464.73 141.64 41460.07 88888.00 2024-01-27 11:57:19.000 027 22464.66 141.65 41460.03 88888.00 2024-01-27 11:57:20.000 027 22464.63 141.69 41460.06 47538.79 2024-01-27 11:57:21.000 027 22464.60 141.70 41460.10 88888.00 2024-01-27 11:57:22.000 027 22464.57 141.66 41460.01 88888.00 2024-01-27 11:57:23.000 027 22464.57 141.65 41459.93 88888.00 2024-01-27 11:57:24.000 027 22464.61 141.68 41459.89 88888.00 2024-01-27 11:57:25.000 027 22464.64 141.70 41459.82 47538.77 2024-01-27 11:57:26.000 027 22464.62 141.68 41459.78 88888.00 2024-01-27 11:57:27.000 027 22464.60 141.66 41459.81 88888.00 2024-01-27 11:57:28.000 027 22464.63 141.71 41459.86 88888.00 2024-01-27 11:57:29.000 027 22464.69 141.77 41459.93 88888.00 2024-01-27 11:57:30.000 027 22464.71 141.78 41459.96 47538.82 2024-01-27 11:57:31.000 027 22464.73 141.75 41459.96 88888.00 2024-01-27 11:57:32.000 027 22464.82 141.76 41460.02 88888.00 2024-01-27 11:57:33.000 027 22464.94 141.79 41460.11 88888.00 2024-01-27 11:57:34.000 027 22464.99 141.76 41460.13 88888.00 2024-01-27 11:57:35.000 027 22464.91 141.68 41460.06 47538.83 2024-01-27 11:57:36.000 027 22464.82 141.61 41459.99 88888.00 2024-01-27 11:57:37.000 027 22464.81 141.57 41459.97 88888.00 2024-01-27 11:57:38.000 027 22464.82 141.53 41459.98 88888.00 2024-01-27 11:57:39.000 027 22464.82 141.49 41460.06 88888.00 2024-01-27 11:57:40.000 027 22464.84 141.54 41460.20 47538.91 2024-01-27 11:57:41.000 027 22464.86 141.59 41460.27 88888.00 2024-01-27 11:57:42.000 027 22464.86 141.57 41460.21 88888.00 2024-01-27 11:57:43.000 027 22464.84 141.50 41460.15 88888.00 2024-01-27 11:57:44.000 027 22464.85 141.44 41460.16 88888.00 2024-01-27 11:57:45.000 027 22464.91 141.44 41460.18 47538.88 2024-01-27 11:57:46.000 027 22464.95 141.47 41460.14 88888.00 2024-01-27 11:57:47.000 027 22464.96 141.50 41460.11 88888.00 2024-01-27 11:57:48.000 027 22464.94 141.53 41460.14 88888.00 2024-01-27 11:57:49.000 027 22464.92 141.54 41460.17 88888.00 2024-01-27 11:57:50.000 027 22464.93 141.54 41460.14 47538.85 2024-01-27 11:57:51.000 027 22464.96 141.58 41460.14 88888.00 2024-01-27 11:57:52.000 027 22464.96 141.62 41460.12 88888.00 2024-01-27 11:57:53.000 027 22464.96 141.64 41460.07 88888.00 2024-01-27 11:57:54.000 027 22464.96 141.65 41460.02 88888.00 2024-01-27 11:57:55.000 027 22464.97 141.62 41459.95 47538.90 2024-01-27 11:57:56.000 027 22465.00 141.58 41459.92 88888.00 2024-01-27 11:57:57.000 027 22465.02 141.56 41459.96 88888.00 2024-01-27 11:57:58.000 027 22465.02 141.52 41460.00 88888.00 2024-01-27 11:57:59.000 027 22465.03 141.48 41460.06 88888.00 2024-01-27 11:58:00.000 027 22465.07 141.51 41460.12 47538.89 2024-01-27 11:58:01.000 027 22465.08 141.57 41460.14 88888.00 2024-01-27 11:58:02.000 027 22465.07 141.58 41460.05 88888.00 2024-01-27 11:58:03.000 027 22465.06 141.53 41459.96 88888.00 2024-01-27 11:58:04.000 027 22465.04 141.51 41460.02 88888.00 2024-01-27 11:58:05.000 027 22465.02 141.53 41460.11 47538.90 2024-01-27 11:58:06.000 027 22464.97 141.52 41460.14 88888.00 2024-01-27 11:58:07.000 027 22464.94 141.52 41460.14 88888.00 2024-01-27 11:58:08.000 027 22464.92 141.53 41460.11 88888.00 2024-01-27 11:58:09.000 027 22464.91 141.50 41460.08 88888.00 2024-01-27 11:58:10.000 027 22464.90 141.46 41460.08 47538.92 2024-01-27 11:58:11.000 027 22464.91 141.43 41460.06 88888.00 2024-01-27 11:58:12.000 027 22464.94 141.44 41459.96 88888.00 2024-01-27 11:58:13.000 027 22464.99 141.46 41459.91 88888.00 2024-01-27 11:58:14.000 027 22465.01 141.45 41459.89 88888.00 2024-01-27 11:58:15.000 027 22465.02 141.40 41459.89 47538.93 2024-01-27 11:58:16.000 027 22465.06 141.40 41459.92 88888.00 2024-01-27 11:58:17.000 027 22465.07 141.44 41459.93 88888.00 2024-01-27 11:58:18.000 027 22465.04 141.47 41459.89 88888.00 2024-01-27 11:58:19.000 027 22465.06 141.46 41459.88 88888.00 2024-01-27 11:58:20.000 027 22465.06 141.42 41459.89 47538.98 2024-01-27 11:58:21.000 027 22465.03 141.43 41459.90 88888.00 2024-01-27 11:58:22.000 027 22465.03 141.46 41459.91 88888.00 2024-01-27 11:58:23.000 027 22465.07 141.43 41459.90 88888.00 2024-01-27 11:58:24.000 027 22465.09 141.40 41459.92 88888.00 2024-01-27 11:58:25.000 027 22465.06 141.43 41459.97 47539.01 2024-01-27 11:58:26.000 027 22465.01 141.48 41460.02 88888.00 2024-01-27 11:58:27.000 027 22465.00 141.53 41460.09 88888.00 2024-01-27 11:58:28.000 027 22464.99 141.52 41460.14 88888.00 2024-01-27 11:58:29.000 027 22464.97 141.50 41460.16 88888.00 2024-01-27 11:58:30.000 027 22464.99 141.51 41460.17 47539.02 2024-01-27 11:58:31.000 027 22465.03 141.51 41460.14 88888.00 2024-01-27 11:58:32.000 027 22465.06 141.47 41460.11 88888.00 2024-01-27 11:58:33.000 027 22465.05 141.42 41460.10 88888.00 2024-01-27 11:58:34.000 027 22465.03 141.42 41460.07 88888.00 2024-01-27 11:58:35.000 027 22465.06 141.46 41460.05 47538.98 2024-01-27 11:58:36.000 027 22465.06 141.47 41460.07 88888.00 2024-01-27 11:58:37.000 027 22465.02 141.43 41460.10 88888.00 2024-01-27 11:58:38.000 027 22465.01 141.39 41460.07 88888.00 2024-01-27 11:58:39.000 027 22465.05 141.37 41460.05 88888.00 2024-01-27 11:58:40.000 027 22465.10 141.35 41460.03 47538.99 2024-01-27 11:58:41.000 027 22465.12 141.33 41460.01 88888.00 2024-01-27 11:58:42.000 027 22465.15 141.31 41459.99 88888.00 2024-01-27 11:58:43.000 027 22465.20 141.29 41459.97 88888.00 2024-01-27 11:58:44.000 027 22465.22 141.33 41459.97 88888.00 2024-01-27 11:58:45.000 027 22465.19 141.38 41459.98 47539.03 2024-01-27 11:58:46.000 027 22465.19 141.41 41460.00 88888.00 2024-01-27 11:58:47.000 027 22465.22 141.42 41460.04 88888.00 2024-01-27 11:58:48.000 027 22465.19 141.44 41460.11 88888.00 2024-01-27 11:58:49.000 027 22465.15 141.45 41460.14 88888.00 2024-01-27 11:58:50.000 027 22465.14 141.42 41460.11 47539.02 2024-01-27 11:58:51.000 027 22465.15 141.41 41460.09 88888.00 2024-01-27 11:58:52.000 027 22465.16 141.45 41460.09 88888.00 2024-01-27 11:58:53.000 027 22465.16 141.42 41460.06 88888.00 2024-01-27 11:58:54.000 027 22465.13 141.32 41460.02 88888.00 2024-01-27 11:58:55.000 027 22465.10 141.28 41460.02 47539.02 2024-01-27 11:58:56.000 027 22465.10 141.34 41460.09 88888.00 2024-01-27 11:58:57.000 027 22465.10 141.38 41460.11 88888.00 2024-01-27 11:58:58.000 027 22465.05 141.35 41460.07 88888.00 2024-01-27 11:58:59.000 027 22465.01 141.33 41460.04 88888.00 2024-01-27 11:59:00.000 027 22465.03 141.33 41460.06 47539.02 2024-01-27 11:59:01.000 027 22465.08 141.32 41460.06 88888.00 2024-01-27 11:59:02.000 027 22465.08 141.32 41460.05 88888.00 2024-01-27 11:59:03.000 027 22465.07 141.36 41460.07 88888.00 2024-01-27 11:59:04.000 027 22465.06 141.37 41460.06 88888.00 2024-01-27 11:59:05.000 027 22465.07 141.34 41460.04 47539.06 2024-01-27 11:59:06.000 027 22465.15 141.38 41460.12 88888.00 2024-01-27 11:59:07.000 027 22465.19 141.44 41460.19 88888.00 2024-01-27 11:59:08.000 027 22465.12 141.43 41460.19 88888.00 2024-01-27 11:59:09.000 027 22465.07 141.36 41460.21 88888.00 2024-01-27 11:59:10.000 027 22465.11 141.29 41460.23 47539.09 2024-01-27 11:59:11.000 027 22465.21 141.29 41460.21 88888.00 2024-01-27 11:59:12.000 027 22465.26 141.35 41460.17 88888.00 2024-01-27 11:59:13.000 027 22465.25 141.36 41460.15 88888.00 2024-01-27 11:59:14.000 027 22465.27 141.32 41460.18 88888.00 2024-01-27 11:59:15.000 027 22465.30 141.29 41460.23 47539.14 2024-01-27 11:59:16.000 027 22465.28 141.27 41460.27 88888.00 2024-01-27 11:59:17.000 027 22465.28 141.26 41460.31 88888.00 2024-01-27 11:59:18.000 027 22465.28 141.23 41460.33 88888.00 2024-01-27 11:59:19.000 027 22465.29 141.21 41460.37 88888.00 2024-01-27 11:59:20.000 027 22465.31 141.22 41460.40 47539.13 2024-01-27 11:59:21.000 027 22465.29 141.20 41460.34 88888.00 2024-01-27 11:59:22.000 027 22465.25 141.16 41460.26 88888.00 2024-01-27 11:59:23.000 027 22465.21 141.16 41460.22 88888.00 2024-01-27 11:59:24.000 027 22465.18 141.19 41460.22 88888.00 2024-01-27 11:59:25.000 027 22465.21 141.23 41460.25 47539.15 2024-01-27 11:59:26.000 027 22465.22 141.23 41460.23 88888.00 2024-01-27 11:59:27.000 027 22465.20 141.19 41460.18 88888.00 2024-01-27 11:59:28.000 027 22465.22 141.14 41460.16 88888.00 2024-01-27 11:59:29.000 027 22465.27 141.14 41460.18 88888.00 2024-01-27 11:59:30.000 027 22465.29 141.16 41460.20 47539.19 2024-01-27 11:59:31.000 027 22465.31 141.21 41460.26 88888.00 2024-01-27 11:59:32.000 027 22465.34 141.26 41460.26 88888.00 2024-01-27 11:59:33.000 027 22465.34 141.26 41460.18 88888.00 2024-01-27 11:59:34.000 027 22465.34 141.18 41460.09 88888.00 2024-01-27 11:59:35.000 027 22465.32 141.10 41460.06 47539.19 2024-01-27 11:59:36.000 027 22465.31 141.10 41460.11 88888.00 2024-01-27 11:59:37.000 027 22465.32 141.13 41460.20 88888.00 2024-01-27 11:59:38.000 027 22465.33 141.15 41460.27 88888.00 2024-01-27 11:59:39.000 027 22465.34 141.16 41460.30 88888.00 2024-01-27 11:59:40.000 027 22465.34 141.16 41460.27 47539.21 2024-01-27 11:59:41.000 027 22465.28 141.16 41460.26 88888.00 2024-01-27 11:59:42.000 027 22465.24 141.13 41460.27 88888.00 2024-01-27 11:59:43.000 027 22465.24 141.09 41460.23 88888.00 2024-01-27 11:59:44.000 027 22465.21 141.12 41460.18 88888.00 2024-01-27 11:59:45.000 027 22465.18 141.13 41460.18 47539.21 2024-01-27 11:59:46.000 027 22465.19 141.07 41460.21 88888.00 2024-01-27 11:59:47.000 027 22465.24 141.08 41460.29 88888.00 2024-01-27 11:59:48.000 027 22465.28 141.15 41460.40 88888.00 2024-01-27 11:59:49.000 027 22465.27 141.18 41460.43 88888.00 2024-01-27 11:59:50.000 027 22465.25 141.19 41460.38 47539.22 2024-01-27 11:59:51.000 027 22465.27 141.19 41460.36 88888.00 2024-01-27 11:59:52.000 027 22465.31 141.12 41460.39 88888.00 2024-01-27 11:59:53.000 027 22465.29 141.08 41460.41 88888.00 2024-01-27 11:59:54.000 027 22465.25 141.10 41460.37 88888.00 2024-01-27 11:59:55.000 027 22465.27 141.16 41460.35 47539.23 2024-01-27 11:59:56.000 027 22465.33 141.23 41460.41 88888.00 2024-01-27 11:59:57.000 027 22465.35 141.25 41460.46 88888.00 2024-01-27 11:59:58.000 027 22465.32 141.21 41460.44 88888.00 2024-01-27 11:59:59.000 027 22465.33 141.13 41460.38 88888.00 2024-01-27 12:00:00.000 027 22465.34 141.05 41460.31 47539.24 2024-01-27 12:00:01.000 027 22465.34 140.99 41460.24 88888.00 2024-01-27 12:00:02.000 027 22465.35 140.97 41460.19 88888.00 2024-01-27 12:00:03.000 027 22465.40 140.99 41460.23 88888.00 2024-01-27 12:00:04.000 027 22465.46 141.08 41460.37 88888.00 2024-01-27 12:00:05.000 027 22465.48 141.15 41460.47 47539.29 2024-01-27 12:00:06.000 027 22465.45 141.16 41460.44 88888.00 2024-01-27 12:00:07.000 027 22465.40 141.14 41460.38 88888.00 2024-01-27 12:00:08.000 027 22465.35 141.09 41460.34 88888.00 2024-01-27 12:00:09.000 027 22465.34 141.07 41460.35 88888.00 2024-01-27 12:00:10.000 027 22465.40 141.09 41460.40 47539.32 2024-01-27 12:00:11.000 027 22465.46 141.10 41460.40 88888.00 2024-01-27 12:00:12.000 027 22465.45 141.13 41460.37 88888.00 2024-01-27 12:00:13.000 027 22465.37 141.11 41460.38 88888.00 2024-01-27 12:00:14.000 027 22465.28 141.01 41460.36 88888.00 2024-01-27 12:00:15.000 027 22465.28 140.96 41460.29 47539.28 2024-01-27 12:00:16.000 027 22465.34 140.97 41460.31 88888.00 2024-01-27 12:00:17.000 027 22465.35 140.97 41460.34 88888.00 2024-01-27 12:00:18.000 027 22465.35 140.99 41460.28 88888.00 2024-01-27 12:00:19.000 027 22465.39 141.02 41460.28 88888.00 2024-01-27 12:00:20.000 027 22465.42 141.06 41460.38 47539.31 2024-01-27 12:00:21.000 027 22465.37 141.11 41460.36 88888.00 2024-01-27 12:00:22.000 027 22465.28 141.12 41460.27 88888.00 2024-01-27 12:00:23.000 027 22465.26 141.10 41460.28 88888.00 2024-01-27 12:00:24.000 027 22465.24 141.06 41460.32 88888.00 2024-01-27 12:00:25.000 027 22465.19 140.99 41460.25 47539.34 2024-01-27 12:00:26.000 027 22465.17 140.96 41460.19 88888.00 2024-01-27 12:00:27.000 027 22465.25 140.98 41460.19 88888.00 2024-01-27 12:00:28.000 027 22465.35 141.02 41460.19 88888.00 2024-01-27 12:00:29.000 027 22465.40 141.06 41460.18 88888.00 2024-01-27 12:00:30.000 027 22465.38 141.07 41460.17 47539.35 2024-01-27 12:00:31.000 027 22465.35 141.08 41460.20 88888.00 2024-01-27 12:00:32.000 027 22465.37 141.06 41460.28 88888.00 2024-01-27 12:00:33.000 027 22465.38 140.99 41460.32 88888.00 2024-01-27 12:00:34.000 027 22465.34 140.92 41460.33 88888.00 2024-01-27 12:00:35.000 027 22465.31 140.95 41460.33 47539.38 2024-01-27 12:00:36.000 027 22465.30 141.04 41460.34 88888.00 2024-01-27 12:00:37.000 027 22465.30 141.11 41460.41 88888.00 2024-01-27 12:00:38.000 027 22465.31 141.14 41460.47 88888.00 2024-01-27 12:00:39.000 027 22465.34 141.15 41460.48 88888.00 2024-01-27 12:00:40.000 027 22465.35 141.14 41460.41 47539.40 2024-01-27 12:00:41.000 027 22465.32 141.10 41460.34 88888.00 2024-01-27 12:00:42.000 027 22465.33 141.08 41460.38 88888.00 2024-01-27 12:00:43.000 027 22465.35 141.07 41460.45 88888.00 2024-01-27 12:00:44.000 027 22465.34 141.04 41460.39 88888.00 2024-01-27 12:00:45.000 027 22465.35 141.04 41460.34 47539.40 2024-01-27 12:00:46.000 027 22465.41 141.11 41460.39 88888.00 2024-01-27 12:00:47.000 027 22465.47 141.13 41460.43 88888.00 2024-01-27 12:00:48.000 027 22465.48 141.11 41460.40 88888.00 2024-01-27 12:00:49.000 027 22465.45 141.06 41460.41 88888.00 2024-01-27 12:00:50.000 027 22465.38 140.97 41460.39 47539.41 2024-01-27 12:00:51.000 027 22465.30 140.90 41460.34 88888.00 2024-01-27 12:00:52.000 027 22465.29 140.85 41460.33 88888.00 2024-01-27 12:00:53.000 027 22465.31 140.84 41460.37 88888.00 2024-01-27 12:00:54.000 027 22465.32 140.88 41460.36 88888.00 2024-01-27 12:00:55.000 027 22465.31 140.94 41460.33 47539.45 2024-01-27 12:00:56.000 027 22465.30 140.97 41460.35 88888.00 2024-01-27 12:00:57.000 027 22465.31 140.96 41460.35 88888.00 2024-01-27 12:00:58.000 027 22465.32 140.90 41460.27 88888.00 2024-01-27 12:00:59.000 027 22465.31 140.85 41460.17 88888.00 2024-01-27 12:01:00.000 027 22465.27 140.84 41460.17 47539.45 2024-01-27 12:01:01.000 027 22465.30 140.85 41460.29 88888.00 2024-01-27 12:01:02.000 027 22465.38 140.87 41460.44 88888.00 2024-01-27 12:01:03.000 027 22465.39 140.86 41460.47 88888.00 2024-01-27 12:01:04.000 027 22465.39 140.89 41460.41 88888.00 2024-01-27 12:01:05.000 027 22465.49 140.99 41460.44 47539.51 2024-01-27 12:01:06.000 027 22465.54 141.03 41460.51 88888.00 2024-01-27 12:01:07.000 027 22465.47 140.97 41460.47 88888.00 2024-01-27 12:01:08.000 027 22465.43 140.91 41460.38 88888.00 2024-01-27 12:01:09.000 027 22465.51 140.92 41460.44 88888.00 2024-01-27 12:01:10.000 027 22465.61 141.01 41460.60 47539.53 2024-01-27 12:01:11.000 027 22465.63 141.10 41460.67 88888.00 2024-01-27 12:01:12.000 027 22465.58 141.12 41460.61 88888.00 2024-01-27 12:01:13.000 027 22465.54 141.10 41460.57 88888.00 2024-01-27 12:01:14.000 027 22465.57 141.07 41460.56 88888.00 2024-01-27 12:01:15.000 027 22465.63 141.01 41460.50 47539.54 2024-01-27 12:01:16.000 027 22465.65 140.94 41460.46 88888.00 2024-01-27 12:01:17.000 027 22465.62 140.91 41460.45 88888.00 2024-01-27 12:01:18.000 027 22465.60 140.90 41460.48 88888.00 2024-01-27 12:01:19.000 027 22465.63 140.91 41460.57 88888.00 2024-01-27 12:01:20.000 027 22465.66 140.93 41460.63 47539.54 2024-01-27 12:01:21.000 027 22465.62 140.95 41460.59 88888.00 2024-01-27 12:01:22.000 027 22465.55 140.95 41460.46 88888.00 2024-01-27 12:01:23.000 027 22465.47 140.91 41460.35 88888.00 2024-01-27 12:01:24.000 027 22465.40 140.84 41460.27 88888.00 2024-01-27 12:01:25.000 027 22465.40 140.78 41460.19 47539.50 2024-01-27 12:01:26.000 027 22465.44 140.81 41460.21 88888.00 2024-01-27 12:01:27.000 027 22465.50 140.89 41460.34 88888.00 2024-01-27 12:01:28.000 027 22465.53 140.92 41460.47 88888.00 2024-01-27 12:01:29.000 027 22465.56 140.94 41460.56 88888.00 2024-01-27 12:01:30.000 027 22465.62 140.99 41460.59 47539.57 2024-01-27 12:01:31.000 027 22465.64 140.96 41460.55 88888.00 2024-01-27 12:01:32.000 027 22465.60 140.85 41460.50 88888.00 2024-01-27 12:01:33.000 027 22465.60 140.79 41460.48 88888.00 2024-01-27 12:01:34.000 027 22465.66 140.85 41460.53 88888.00 2024-01-27 12:01:35.000 027 22465.70 140.91 41460.59 47539.59 2024-01-27 12:01:36.000 027 22465.66 140.92 41460.61 88888.00 2024-01-27 12:01:37.000 027 22465.60 140.90 41460.59 88888.00 2024-01-27 12:01:38.000 027 22465.58 140.89 41460.57 88888.00 2024-01-27 12:01:39.000 027 22465.54 140.86 41460.59 88888.00 2024-01-27 12:01:40.000 027 22465.49 140.80 41460.53 47539.60 2024-01-27 12:01:41.000 027 22465.48 140.74 41460.45 88888.00 2024-01-27 12:01:42.000 027 22465.51 140.80 41460.50 88888.00 2024-01-27 12:01:43.000 027 22465.57 140.92 41460.67 88888.00 2024-01-27 12:01:44.000 027 22465.57 140.93 41460.69 88888.00 2024-01-27 12:01:45.000 027 22465.52 140.80 41460.60 47539.60 2024-01-27 12:01:46.000 027 22465.50 140.73 41460.58 88888.00 2024-01-27 12:01:47.000 027 22465.53 140.72 41460.61 88888.00 2024-01-27 12:01:48.000 027 22465.54 140.66 41460.54 88888.00 2024-01-27 12:01:49.000 027 22465.51 140.60 41460.44 88888.00 2024-01-27 12:01:50.000 027 22465.49 140.60 41460.39 47539.61 2024-01-27 12:01:51.000 027 22465.51 140.68 41460.40 88888.00 2024-01-27 12:01:52.000 027 22465.56 140.74 41460.45 88888.00 2024-01-27 12:01:53.000 027 22465.57 140.77 41460.49 88888.00 2024-01-27 12:01:54.000 027 22465.54 140.80 41460.53 88888.00 2024-01-27 12:01:55.000 027 22465.51 140.81 41460.54 47539.66 2024-01-27 12:01:56.000 027 22465.51 140.76 41460.52 88888.00 2024-01-27 12:01:57.000 027 22465.57 140.71 41460.52 88888.00 2024-01-27 12:01:58.000 027 22465.63 140.70 41460.50 88888.00 2024-01-27 12:01:59.000 027 22465.63 140.66 41460.42 88888.00 2024-01-27 12:02:00.000 027 22465.63 140.62 41460.44 47539.70 2024-01-27 12:02:01.000 027 22465.69 140.64 41460.56 88888.00 2024-01-27 12:02:02.000 027 22465.75 140.66 41460.62 88888.00 2024-01-27 12:02:03.000 027 22465.73 140.65 41460.61 88888.00 2024-01-27 12:02:04.000 027 22465.69 140.64 41460.60 88888.00 2024-01-27 12:02:05.000 027 22465.65 140.60 41460.60 47539.70 2024-01-27 12:02:06.000 027 22465.66 140.59 41460.61 88888.00 2024-01-27 12:02:07.000 027 22465.72 140.64 41460.62 88888.00 2024-01-27 12:02:08.000 027 22465.79 140.66 41460.63 88888.00 2024-01-27 12:02:09.000 027 22465.82 140.68 41460.66 88888.00 2024-01-27 12:02:10.000 027 22465.80 140.71 41460.66 47539.72 2024-01-27 12:02:11.000 027 22465.81 140.66 41460.59 88888.00 2024-01-27 12:02:12.000 027 22465.82 140.58 41460.51 88888.00 2024-01-27 12:02:13.000 027 22465.76 140.52 41460.45 88888.00 2024-01-27 12:02:14.000 027 22465.68 140.51 41460.49 88888.00 2024-01-27 12:02:15.000 027 22465.66 140.54 41460.56 47539.73 2024-01-27 12:02:16.000 027 22465.67 140.53 41460.57 88888.00 2024-01-27 12:02:17.000 027 22465.64 140.52 41460.56 88888.00 2024-01-27 12:02:18.000 027 22465.60 140.52 41460.56 88888.00 2024-01-27 12:02:19.000 027 22465.62 140.49 41460.57 88888.00 2024-01-27 12:02:20.000 027 22465.66 140.46 41460.56 47539.74 2024-01-27 12:02:21.000 027 22465.65 140.45 41460.52 88888.00 2024-01-27 12:02:22.000 027 22465.62 140.46 41460.48 88888.00 2024-01-27 12:02:23.000 027 22465.59 140.47 41460.45 88888.00 2024-01-27 12:02:24.000 027 22465.58 140.44 41460.40 88888.00 2024-01-27 12:02:25.000 027 22465.62 140.44 41460.41 47539.75 2024-01-27 12:02:26.000 027 22465.70 140.48 41460.52 88888.00 2024-01-27 12:02:27.000 027 22465.75 140.50 41460.56 88888.00 2024-01-27 12:02:28.000 027 22465.72 140.48 41460.49 88888.00 2024-01-27 12:02:29.000 027 22465.68 140.48 41460.41 88888.00 2024-01-27 12:02:30.000 027 22465.69 140.50 41460.41 47539.75 2024-01-27 12:02:31.000 027 22465.70 140.49 41460.41 88888.00 2024-01-27 12:02:32.000 027 22465.76 140.51 41460.48 88888.00 2024-01-27 12:02:33.000 027 22465.84 140.57 41460.60 88888.00 2024-01-27 12:02:34.000 027 22465.85 140.59 41460.64 88888.00 2024-01-27 12:02:35.000 027 22465.79 140.56 41460.54 47539.81 2024-01-27 12:02:36.000 027 22465.74 140.53 41460.44 88888.00 2024-01-27 12:02:37.000 027 22465.75 140.54 41460.46 88888.00 2024-01-27 12:02:38.000 027 22465.76 140.53 41460.51 88888.00 2024-01-27 12:02:39.000 027 22465.78 140.48 41460.55 88888.00 2024-01-27 12:02:40.000 027 22465.82 140.48 41460.55 47539.80 2024-01-27 12:02:41.000 027 22465.90 140.49 41460.54 88888.00 2024-01-27 12:02:42.000 027 22465.97 140.49 41460.59 88888.00 2024-01-27 12:02:43.000 027 22465.97 140.46 41460.66 88888.00 2024-01-27 12:02:44.000 027 22465.92 140.45 41460.69 88888.00 2024-01-27 12:02:45.000 027 22465.88 140.50 41460.68 47539.78 2024-01-27 12:02:46.000 027 22465.85 140.54 41460.62 88888.00 2024-01-27 12:02:47.000 027 22465.83 140.54 41460.60 88888.00 2024-01-27 12:02:48.000 027 22465.85 140.55 41460.63 88888.00 2024-01-27 12:02:49.000 027 22465.89 140.56 41460.66 88888.00 2024-01-27 12:02:50.000 027 22465.90 140.52 41460.72 47539.81 2024-01-27 12:02:51.000 027 22465.92 140.50 41460.82 88888.00 2024-01-27 12:02:52.000 027 22465.98 140.54 41460.88 88888.00 2024-01-27 12:02:53.000 027 22466.01 140.59 41460.84 88888.00 2024-01-27 12:02:54.000 027 22465.91 140.57 41460.73 88888.00 2024-01-27 12:02:55.000 027 22465.76 140.48 41460.64 47539.81 2024-01-27 12:02:56.000 027 22465.72 140.38 41460.63 88888.00 2024-01-27 12:02:57.000 027 22465.76 140.38 41460.62 88888.00 2024-01-27 12:02:58.000 027 22465.80 140.44 41460.62 88888.00 2024-01-27 12:02:59.000 027 22465.84 140.50 41460.71 88888.00 2024-01-27 12:03:00.000 027 22465.90 140.53 41460.86 47539.80 2024-01-27 12:03:01.000 027 22465.93 140.54 41460.88 88888.00 2024-01-27 12:03:02.000 027 22465.91 140.53 41460.79 88888.00 2024-01-27 12:03:03.000 027 22465.84 140.50 41460.70 88888.00 2024-01-27 12:03:04.000 027 22465.82 140.50 41460.69 88888.00 2024-01-27 12:03:05.000 027 22465.85 140.54 41460.69 47539.80 2024-01-27 12:03:06.000 027 22465.85 140.55 41460.66 88888.00 2024-01-27 12:03:07.000 027 22465.79 140.52 41460.64 88888.00 2024-01-27 12:03:08.000 027 22465.73 140.47 41460.63 88888.00 2024-01-27 12:03:09.000 027 22465.70 140.44 41460.62 88888.00 2024-01-27 12:03:10.000 027 22465.73 140.44 41460.63 47539.82 2024-01-27 12:03:11.000 027 22465.77 140.45 41460.64 88888.00 2024-01-27 12:03:12.000 027 22465.78 140.44 41460.69 88888.00 2024-01-27 12:03:13.000 027 22465.73 140.42 41460.70 88888.00 2024-01-27 12:03:14.000 027 22465.67 140.42 41460.63 88888.00 2024-01-27 12:03:15.000 027 22465.66 140.45 41460.60 47539.81 2024-01-27 12:03:16.000 027 22465.70 140.48 41460.69 88888.00 2024-01-27 12:03:17.000 027 22465.70 140.46 41460.73 88888.00 2024-01-27 12:03:18.000 027 22465.66 140.43 41460.66 88888.00 2024-01-27 12:03:19.000 027 22465.65 140.43 41460.58 88888.00 2024-01-27 12:03:20.000 027 22465.65 140.44 41460.56 47539.82 2024-01-27 12:03:21.000 027 22465.66 140.44 41460.56 88888.00 2024-01-27 12:03:22.000 027 22465.69 140.43 41460.52 88888.00 2024-01-27 12:03:23.000 027 22465.75 140.44 41460.49 88888.00 2024-01-27 12:03:24.000 027 22465.81 140.47 41460.55 88888.00 2024-01-27 12:03:25.000 027 22465.80 140.48 41460.64 47539.88 2024-01-27 12:03:26.000 027 22465.78 140.45 41460.68 88888.00 2024-01-27 12:03:27.000 027 22465.81 140.35 41460.68 88888.00 2024-01-27 12:03:28.000 027 22465.83 140.18 41460.57 88888.00 2024-01-27 12:03:29.000 027 22465.83 140.11 41460.51 88888.00 2024-01-27 12:03:30.000 027 22465.81 140.16 41460.55 47539.86 2024-01-27 12:03:31.000 027 22465.77 140.17 41460.61 88888.00 2024-01-27 12:03:32.000 027 22465.80 140.18 41460.66 88888.00 2024-01-27 12:03:33.000 027 22465.85 140.24 41460.67 88888.00 2024-01-27 12:03:34.000 027 22465.86 140.28 41460.61 88888.00 2024-01-27 12:03:35.000 027 22465.85 140.29 41460.60 47539.86 2024-01-27 12:03:36.000 027 22465.78 140.25 41460.60 88888.00 2024-01-27 12:03:37.000 027 22465.69 140.23 41460.57 88888.00 2024-01-27 12:03:38.000 027 22465.70 140.28 41460.56 88888.00 2024-01-27 12:03:39.000 027 22465.75 140.28 41460.55 88888.00 2024-01-27 12:03:40.000 027 22465.71 140.22 41460.56 47539.85 2024-01-27 12:03:41.000 027 22465.66 140.16 41460.58 88888.00 2024-01-27 12:03:42.000 027 22465.68 140.18 41460.58 88888.00 2024-01-27 12:03:43.000 027 22465.75 140.21 41460.60 88888.00 2024-01-27 12:03:44.000 027 22465.75 140.16 41460.65 88888.00 2024-01-27 12:03:45.000 027 22465.71 140.10 41460.65 47539.85 2024-01-27 12:03:46.000 027 22465.69 140.13 41460.61 88888.00 2024-01-27 12:03:47.000 027 22465.72 140.20 41460.59 88888.00 2024-01-27 12:03:48.000 027 22465.77 140.21 41460.61 88888.00 2024-01-27 12:03:49.000 027 22465.81 140.22 41460.64 88888.00 2024-01-27 12:03:50.000 027 22465.81 140.20 41460.68 47539.93 2024-01-27 12:03:51.000 027 22465.82 140.16 41460.69 88888.00 2024-01-27 12:03:52.000 027 22465.85 140.17 41460.65 88888.00 2024-01-27 12:03:53.000 027 22465.85 140.15 41460.54 88888.00 2024-01-27 12:03:54.000 027 22465.85 140.10 41460.47 88888.00 2024-01-27 12:03:55.000 027 22465.89 140.09 41460.56 47539.90 2024-01-27 12:03:56.000 027 22465.95 140.10 41460.69 88888.00 2024-01-27 12:03:57.000 027 22465.97 140.12 41460.72 88888.00 2024-01-27 12:03:58.000 027 22465.92 140.12 41460.69 88888.00 2024-01-27 12:03:59.000 027 22465.89 140.09 41460.72 88888.00 2024-01-27 12:04:00.000 027 22465.92 140.08 41460.79 47539.94 2024-01-27 12:04:01.000 027 22465.98 140.07 41460.79 88888.00 2024-01-27 12:04:02.000 027 22466.02 140.01 41460.75 88888.00 2024-01-27 12:04:03.000 027 22466.03 139.96 41460.71 88888.00 2024-01-27 12:04:04.000 027 22465.99 139.95 41460.66 88888.00 2024-01-27 12:04:05.000 027 22465.97 139.98 41460.65 47539.94 2024-01-27 12:04:06.000 027 22465.96 140.02 41460.67 88888.00 2024-01-27 12:04:07.000 027 22465.95 140.05 41460.68 88888.00 2024-01-27 12:04:08.000 027 22465.97 140.07 41460.68 88888.00 2024-01-27 12:04:09.000 027 22465.97 140.07 41460.65 88888.00 2024-01-27 12:04:10.000 027 22465.95 140.05 41460.63 47539.95 2024-01-27 12:04:11.000 027 22465.98 140.07 41460.70 88888.00 2024-01-27 12:04:12.000 027 22466.05 140.04 41460.81 88888.00 2024-01-27 12:04:13.000 027 22466.09 139.95 41460.84 88888.00 2024-01-27 12:04:14.000 027 22466.08 139.91 41460.83 88888.00 2024-01-27 12:04:15.000 027 22466.05 139.95 41460.81 47539.96 2024-01-27 12:04:16.000 027 22466.02 139.97 41460.76 88888.00 2024-01-27 12:04:17.000 027 22466.03 139.92 41460.69 88888.00 2024-01-27 12:04:18.000 027 22465.99 139.80 41460.66 88888.00 2024-01-27 12:04:19.000 027 22465.93 139.76 41460.70 88888.00 2024-01-27 12:04:20.000 027 22465.90 139.81 41460.79 47539.95 2024-01-27 12:04:21.000 027 22465.90 139.81 41460.81 88888.00 2024-01-27 12:04:22.000 027 22465.90 139.83 41460.81 88888.00 2024-01-27 12:04:23.000 027 22465.90 139.91 41460.85 88888.00 2024-01-27 12:04:24.000 027 22465.87 139.98 41460.83 88888.00 2024-01-27 12:04:25.000 027 22465.85 139.98 41460.69 47539.94 2024-01-27 12:04:26.000 027 22465.81 139.94 41460.56 88888.00 2024-01-27 12:04:27.000 027 22465.77 139.91 41460.56 88888.00 2024-01-27 12:04:28.000 027 22465.79 139.91 41460.65 88888.00 2024-01-27 12:04:29.000 027 22465.84 139.90 41460.72 88888.00 2024-01-27 12:04:30.000 027 22465.90 139.95 41460.79 47539.92 2024-01-27 12:04:31.000 027 22465.97 139.97 41460.81 88888.00 2024-01-27 12:04:32.000 027 22466.00 139.95 41460.76 88888.00 2024-01-27 12:04:33.000 027 22465.95 139.92 41460.72 88888.00 2024-01-27 12:04:34.000 027 22465.87 139.88 41460.71 88888.00 2024-01-27 12:04:35.000 027 22465.84 139.83 41460.66 47539.95 2024-01-27 12:04:36.000 027 22465.81 139.77 41460.61 88888.00 2024-01-27 12:04:37.000 027 22465.81 139.74 41460.67 88888.00 2024-01-27 12:04:38.000 027 22465.85 139.75 41460.80 88888.00 2024-01-27 12:04:39.000 027 22465.90 139.76 41460.82 88888.00 2024-01-27 12:04:40.000 027 22465.92 139.78 41460.75 47539.97 2024-01-27 12:04:41.000 027 22465.90 139.80 41460.72 88888.00 2024-01-27 12:04:42.000 027 22465.87 139.79 41460.76 88888.00 2024-01-27 12:04:43.000 027 22465.86 139.78 41460.77 88888.00 2024-01-27 12:04:44.000 027 22465.89 139.78 41460.72 88888.00 2024-01-27 12:04:45.000 027 22465.92 139.77 41460.69 47539.98 2024-01-27 12:04:46.000 027 22465.92 139.73 41460.72 88888.00 2024-01-27 12:04:47.000 027 22465.92 139.72 41460.79 88888.00 2024-01-27 12:04:48.000 027 22465.89 139.69 41460.81 88888.00 2024-01-27 12:04:49.000 027 22465.87 139.62 41460.75 88888.00 2024-01-27 12:04:50.000 027 22465.91 139.61 41460.66 47540.04 2024-01-27 12:04:51.000 027 22465.93 139.60 41460.57 88888.00 2024-01-27 12:04:52.000 027 22465.92 139.59 41460.55 88888.00 2024-01-27 12:04:53.000 027 22465.91 139.60 41460.60 88888.00 2024-01-27 12:04:54.000 027 22465.92 139.59 41460.58 88888.00 2024-01-27 12:04:55.000 027 22465.92 139.59 41460.56 47539.97 2024-01-27 12:04:56.000 027 22465.92 139.60 41460.65 88888.00 2024-01-27 12:04:57.000 027 22465.92 139.59 41460.77 88888.00 2024-01-27 12:04:58.000 027 22465.93 139.57 41460.79 88888.00 2024-01-27 12:04:59.000 027 22465.91 139.54 41460.68 88888.00 2024-01-27 12:05:00.000 027 22465.90 139.54 41460.59 47540.01 2024-01-27 12:05:01.000 027 22465.91 139.55 41460.57 88888.00 2024-01-27 12:05:02.000 027 22465.89 139.49 41460.57 88888.00 2024-01-27 12:05:03.000 027 22465.87 139.42 41460.58 88888.00 2024-01-27 12:05:04.000 027 22465.88 139.44 41460.59 88888.00 2024-01-27 12:05:05.000 027 22465.89 139.48 41460.59 47540.01 2024-01-27 12:05:06.000 027 22465.89 139.51 41460.55 88888.00 2024-01-27 12:05:07.000 027 22465.90 139.51 41460.55 88888.00 2024-01-27 12:05:08.000 027 22465.88 139.51 41460.59 88888.00 2024-01-27 12:05:09.000 027 22465.83 139.55 41460.58 88888.00 2024-01-27 12:05:10.000 027 22465.80 139.59 41460.55 47539.99 2024-01-27 12:05:11.000 027 22465.82 139.58 41460.59 88888.00 2024-01-27 12:05:12.000 027 22465.86 139.60 41460.70 88888.00 2024-01-27 12:05:13.000 027 22465.88 139.63 41460.79 88888.00 2024-01-27 12:05:14.000 027 22465.88 139.62 41460.77 88888.00 2024-01-27 12:05:15.000 027 22465.90 139.60 41460.74 47540.01 2024-01-27 12:05:16.000 027 22465.91 139.55 41460.70 88888.00 2024-01-27 12:05:17.000 027 22465.92 139.52 41460.67 88888.00 2024-01-27 12:05:18.000 027 22465.92 139.53 41460.69 88888.00 2024-01-27 12:05:19.000 027 22465.88 139.48 41460.67 88888.00 2024-01-27 12:05:20.000 027 22465.84 139.44 41460.66 47540.01 2024-01-27 12:05:21.000 027 22465.81 139.45 41460.71 88888.00 2024-01-27 12:05:22.000 027 22465.79 139.43 41460.74 88888.00 2024-01-27 12:05:23.000 027 22465.82 139.44 41460.81 88888.00 2024-01-27 12:05:24.000 027 22465.83 139.47 41460.83 88888.00 2024-01-27 12:05:25.000 027 22465.81 139.44 41460.79 47540.03 2024-01-27 12:05:26.000 027 22465.82 139.41 41460.77 88888.00 2024-01-27 12:05:27.000 027 22465.83 139.41 41460.73 88888.00 2024-01-27 12:05:28.000 027 22465.83 139.43 41460.71 88888.00 2024-01-27 12:05:29.000 027 22465.85 139.50 41460.80 88888.00 2024-01-27 12:05:30.000 027 22465.91 139.54 41460.89 47540.04 2024-01-27 12:05:31.000 027 22465.99 139.49 41460.90 88888.00 2024-01-27 12:05:32.000 027 22466.01 139.43 41460.85 88888.00 2024-01-27 12:05:33.000 027 22465.95 139.41 41460.77 88888.00 2024-01-27 12:05:34.000 027 22465.91 139.41 41460.69 88888.00 2024-01-27 12:05:35.000 027 22465.92 139.37 41460.68 47540.06 2024-01-27 12:05:36.000 027 22465.96 139.38 41460.79 88888.00 2024-01-27 12:05:37.000 027 22465.99 139.46 41460.89 88888.00 2024-01-27 12:05:38.000 027 22465.97 139.44 41460.87 88888.00 2024-01-27 12:05:39.000 027 22465.93 139.36 41460.84 88888.00 2024-01-27 12:05:40.000 027 22465.97 139.36 41460.86 47540.08 2024-01-27 12:05:41.000 027 22466.00 139.41 41460.89 88888.00 2024-01-27 12:05:42.000 027 22465.97 139.40 41460.93 88888.00 2024-01-27 12:05:43.000 027 22465.94 139.33 41460.91 88888.00 2024-01-27 12:05:44.000 027 22465.98 139.31 41460.85 88888.00 2024-01-27 12:05:45.000 027 22466.04 139.34 41460.83 47540.07 2024-01-27 12:05:46.000 027 22466.05 139.31 41460.88 88888.00 2024-01-27 12:05:47.000 027 22466.03 139.26 41460.96 88888.00 2024-01-27 12:05:48.000 027 22466.02 139.26 41461.00 88888.00 2024-01-27 12:05:49.000 027 22465.98 139.25 41460.94 88888.00 2024-01-27 12:05:50.000 027 22465.95 139.22 41460.89 47540.08 2024-01-27 12:05:51.000 027 22465.97 139.23 41460.94 88888.00 2024-01-27 12:05:52.000 027 22466.00 139.22 41460.96 88888.00 2024-01-27 12:05:53.000 027 22466.01 139.22 41460.96 88888.00 2024-01-27 12:05:54.000 027 22466.00 139.25 41460.93 88888.00 2024-01-27 12:05:55.000 027 22465.98 139.27 41460.90 47540.09 2024-01-27 12:05:56.000 027 22465.99 139.24 41460.91 88888.00 2024-01-27 12:05:57.000 027 22466.01 139.17 41460.84 88888.00 2024-01-27 12:05:58.000 027 22466.01 139.14 41460.76 88888.00 2024-01-27 12:05:59.000 027 22465.98 139.16 41460.76 88888.00 2024-01-27 12:06:00.000 027 22465.98 139.19 41460.79 47540.05 2024-01-27 12:06:01.000 027 22466.00 139.21 41460.81 88888.00 2024-01-27 12:06:02.000 027 22466.02 139.22 41460.86 88888.00 2024-01-27 12:06:03.000 027 22466.01 139.21 41460.88 88888.00 2024-01-27 12:06:04.000 027 22465.98 139.23 41460.84 88888.00 2024-01-27 12:06:05.000 027 22465.95 139.25 41460.80 47540.06 2024-01-27 12:06:06.000 027 22465.92 139.24 41460.82 88888.00 2024-01-27 12:06:07.000 027 22465.88 139.22 41460.88 88888.00 2024-01-27 12:06:08.000 027 22465.88 139.21 41460.88 88888.00 2024-01-27 12:06:09.000 027 22465.94 139.18 41460.86 88888.00 2024-01-27 12:06:10.000 027 22465.97 139.13 41460.87 47540.09 2024-01-27 12:06:11.000 027 22465.98 139.09 41460.93 88888.00 2024-01-27 12:06:12.000 027 22465.99 139.10 41460.99 88888.00 2024-01-27 12:06:13.000 027 22465.99 139.11 41460.96 88888.00 2024-01-27 12:06:14.000 027 22465.96 139.08 41460.83 88888.00 2024-01-27 12:06:15.000 027 22465.97 139.07 41460.77 47540.14 2024-01-27 12:06:16.000 027 22465.97 139.11 41460.80 88888.00 2024-01-27 12:06:17.000 027 22465.96 139.09 41460.86 88888.00 2024-01-27 12:06:18.000 027 22465.94 139.06 41460.91 88888.00 2024-01-27 12:06:19.000 027 22465.97 139.07 41460.91 88888.00 2024-01-27 12:06:20.000 027 22466.00 139.08 41460.85 47540.18 2024-01-27 12:06:21.000 027 22465.99 139.08 41460.81 88888.00 2024-01-27 12:06:22.000 027 22465.95 139.06 41460.82 88888.00 2024-01-27 12:06:23.000 027 22465.94 139.06 41460.87 88888.00 2024-01-27 12:06:24.000 027 22465.99 139.07 41460.88 88888.00 2024-01-27 12:06:25.000 027 22466.01 139.05 41460.82 47540.11 2024-01-27 12:06:26.000 027 22466.00 139.05 41460.76 88888.00 2024-01-27 12:06:27.000 027 22465.99 139.09 41460.75 88888.00 2024-01-27 12:06:28.000 027 22466.00 139.11 41460.76 88888.00 2024-01-27 12:06:29.000 027 22466.01 139.09 41460.80 88888.00 2024-01-27 12:06:30.000 027 22466.02 139.10 41460.82 47540.14 2024-01-27 12:06:31.000 027 22466.06 139.13 41460.81 88888.00 2024-01-27 12:06:32.000 027 22466.08 139.14 41460.78 88888.00 2024-01-27 12:06:33.000 027 22466.04 139.11 41460.75 88888.00 2024-01-27 12:06:34.000 027 22465.99 139.10 41460.77 88888.00 2024-01-27 12:06:35.000 027 22466.00 139.16 41460.86 47540.10 2024-01-27 12:06:36.000 027 22466.03 139.22 41460.95 88888.00 2024-01-27 12:06:37.000 027 22466.03 139.20 41460.99 88888.00 2024-01-27 12:06:38.000 027 22466.01 139.14 41461.01 88888.00 2024-01-27 12:06:39.000 027 22466.02 139.08 41460.98 88888.00 2024-01-27 12:06:40.000 027 22466.04 139.08 41460.88 47540.14 2024-01-27 12:06:41.000 027 22466.04 139.12 41460.82 88888.00 2024-01-27 12:06:42.000 027 22466.03 139.15 41460.88 88888.00 2024-01-27 12:06:43.000 027 22466.06 139.18 41461.01 88888.00 2024-01-27 12:06:44.000 027 22466.07 139.21 41461.04 88888.00 2024-01-27 12:06:45.000 027 22466.03 139.20 41460.99 47540.11 2024-01-27 12:06:46.000 027 22466.00 139.19 41461.00 88888.00 2024-01-27 12:06:47.000 027 22465.94 139.18 41461.05 88888.00 2024-01-27 12:06:48.000 027 22465.87 139.17 41461.04 88888.00 2024-01-27 12:06:49.000 027 22465.85 139.13 41461.04 88888.00 2024-01-27 12:06:50.000 027 22465.85 139.09 41461.04 47540.14 2024-01-27 12:06:51.000 027 22465.82 139.11 41461.03 88888.00 2024-01-27 12:06:52.000 027 22465.82 139.15 41461.02 88888.00 2024-01-27 12:06:53.000 027 22465.86 139.09 41460.99 88888.00 2024-01-27 12:06:54.000 027 22465.88 139.03 41460.97 88888.00 2024-01-27 12:06:55.000 027 22465.85 139.08 41461.02 47540.14 2024-01-27 12:06:56.000 027 22465.85 139.17 41461.09 88888.00 2024-01-27 12:06:57.000 027 22465.88 139.17 41461.09 88888.00 2024-01-27 12:06:58.000 027 22465.90 139.13 41461.09 88888.00 2024-01-27 12:06:59.000 027 22465.88 139.12 41461.10 88888.00 2024-01-27 12:07:00.000 027 22465.87 139.09 41461.02 47540.16 2024-01-27 12:07:01.000 027 22465.91 139.05 41460.96 88888.00 2024-01-27 12:07:02.000 027 22465.97 139.09 41460.99 88888.00 2024-01-27 12:07:03.000 027 22466.00 139.16 41461.07 88888.00 2024-01-27 12:07:04.000 027 22465.98 139.12 41461.08 88888.00 2024-01-27 12:07:05.000 027 22465.96 139.03 41461.01 47540.18 2024-01-27 12:07:06.000 027 22465.96 139.02 41460.99 88888.00 2024-01-27 12:07:07.000 027 22465.98 139.04 41460.97 88888.00 2024-01-27 12:07:08.000 027 22466.00 139.08 41460.94 88888.00 2024-01-27 12:07:09.000 027 22466.03 139.09 41460.92 88888.00 2024-01-27 12:07:10.000 027 22466.06 139.05 41460.89 47540.16 2024-01-27 12:07:11.000 027 22466.05 139.03 41460.86 88888.00 2024-01-27 12:07:12.000 027 22466.03 139.03 41460.85 88888.00 2024-01-27 12:07:13.000 027 22465.98 139.07 41460.87 88888.00 2024-01-27 12:07:14.000 027 22465.94 139.13 41460.94 88888.00 2024-01-27 12:07:15.000 027 22465.95 139.16 41460.99 47540.19 2024-01-27 12:07:16.000 027 22465.99 139.17 41461.02 88888.00 2024-01-27 12:07:17.000 027 22465.96 139.14 41460.97 88888.00 2024-01-27 12:07:18.000 027 22465.87 139.08 41460.84 88888.00 2024-01-27 12:07:19.000 027 22465.83 139.04 41460.79 88888.00 2024-01-27 12:07:20.000 027 22465.84 139.03 41460.83 47540.21 2024-01-27 12:07:21.000 027 22465.84 139.03 41460.87 88888.00 2024-01-27 12:07:22.000 027 22465.84 139.06 41460.89 88888.00 2024-01-27 12:07:23.000 027 22465.85 139.07 41460.91 88888.00 2024-01-27 12:07:24.000 027 22465.90 139.06 41460.97 88888.00 2024-01-27 12:07:25.000 027 22465.91 139.06 41461.02 47540.21 2024-01-27 12:07:26.000 027 22465.90 139.09 41461.00 88888.00 2024-01-27 12:07:27.000 027 22465.92 139.10 41461.00 88888.00 2024-01-27 12:07:28.000 027 22465.92 139.08 41461.04 88888.00 2024-01-27 12:07:29.000 027 22465.87 139.06 41461.08 88888.00 2024-01-27 12:07:30.000 027 22465.87 139.09 41461.12 47540.24 2024-01-27 12:07:31.000 027 22465.89 139.10 41461.18 88888.00 2024-01-27 12:07:32.000 027 22465.88 139.07 41461.19 88888.00 2024-01-27 12:07:33.000 027 22465.86 139.05 41461.14 88888.00 2024-01-27 12:07:34.000 027 22465.89 139.03 41461.06 88888.00 2024-01-27 12:07:35.000 027 22465.94 139.01 41461.02 47540.24 2024-01-27 12:07:36.000 027 22465.98 139.00 41461.03 88888.00 2024-01-27 12:07:37.000 027 22466.01 138.97 41461.03 88888.00 2024-01-27 12:07:38.000 027 22466.02 138.99 41461.04 88888.00 2024-01-27 12:07:39.000 027 22466.01 139.01 41461.08 88888.00 2024-01-27 12:07:40.000 027 22466.02 138.97 41461.11 47540.27 2024-01-27 12:07:41.000 027 22466.02 138.93 41461.17 88888.00 2024-01-27 12:07:42.000 027 22465.99 138.93 41461.23 88888.00 2024-01-27 12:07:43.000 027 22465.93 138.90 41461.19 88888.00 2024-01-27 12:07:44.000 027 22465.89 138.85 41461.07 88888.00 2024-01-27 12:07:45.000 027 22465.87 138.85 41461.01 47540.29 2024-01-27 12:07:46.000 027 22465.85 138.88 41461.05 88888.00 2024-01-27 12:07:47.000 027 22465.86 138.88 41461.10 88888.00 2024-01-27 12:07:48.000 027 22465.87 138.86 41461.12 88888.00 2024-01-27 12:07:49.000 027 22465.85 138.81 41461.14 88888.00 2024-01-27 12:07:50.000 027 22465.82 138.78 41461.15 47540.24 2024-01-27 12:07:51.000 027 22465.82 138.82 41461.13 88888.00 2024-01-27 12:07:52.000 027 22465.84 138.89 41461.12 88888.00 2024-01-27 12:07:53.000 027 22465.86 138.91 41461.12 88888.00 2024-01-27 12:07:54.000 027 22465.87 138.89 41461.10 88888.00 2024-01-27 12:07:55.000 027 22465.88 138.90 41461.06 47540.24 2024-01-27 12:07:56.000 027 22465.89 138.88 41461.00 88888.00 2024-01-27 12:07:57.000 027 22465.88 138.82 41460.96 88888.00 2024-01-27 12:07:58.000 027 22465.85 138.84 41461.02 88888.00 2024-01-27 12:07:59.000 027 22465.80 138.91 41461.10 88888.00 2024-01-27 12:08:00.000 027 22465.80 138.90 41461.10 47540.29 2024-01-27 12:08:01.000 027 22465.87 138.88 41461.12 88888.00 2024-01-27 12:08:02.000 027 22465.93 138.88 41461.13 88888.00 2024-01-27 12:08:03.000 027 22465.94 138.86 41461.07 88888.00 2024-01-27 12:08:04.000 027 22465.96 138.85 41461.05 88888.00 2024-01-27 12:08:05.000 027 22465.97 138.76 41461.05 47540.31 2024-01-27 12:08:06.000 027 22465.95 138.68 41461.07 88888.00 2024-01-27 12:08:07.000 027 22465.94 138.67 41461.07 88888.00 2024-01-27 12:08:08.000 027 22465.98 138.72 41461.07 88888.00 2024-01-27 12:08:09.000 027 22466.02 138.78 41461.08 88888.00 2024-01-27 12:08:10.000 027 22465.98 138.79 41461.02 47540.33 2024-01-27 12:08:11.000 027 22465.90 138.76 41460.93 88888.00 2024-01-27 12:08:12.000 027 22465.90 138.75 41460.90 88888.00 2024-01-27 12:08:13.000 027 22465.98 138.75 41460.92 88888.00 2024-01-27 12:08:14.000 027 22466.05 138.75 41460.93 88888.00 2024-01-27 12:08:15.000 027 22466.05 138.78 41460.98 47540.31 2024-01-27 12:08:16.000 027 22466.02 138.79 41461.11 88888.00 2024-01-27 12:08:17.000 027 22466.04 138.81 41461.20 88888.00 2024-01-27 12:08:18.000 027 22466.10 138.85 41461.18 88888.00 2024-01-27 12:08:19.000 027 22466.13 138.87 41461.14 88888.00 2024-01-27 12:08:20.000 027 22466.11 138.82 41461.14 47540.35 2024-01-27 12:08:21.000 027 22466.10 138.75 41461.17 88888.00 2024-01-27 12:08:22.000 027 22466.14 138.75 41461.22 88888.00 2024-01-27 12:08:23.000 027 22466.14 138.78 41461.19 88888.00 2024-01-27 12:08:24.000 027 22466.03 138.77 41461.04 88888.00 2024-01-27 12:08:25.000 027 22465.91 138.77 41460.94 47540.33 2024-01-27 12:08:26.000 027 22465.89 138.82 41460.96 88888.00 2024-01-27 12:08:27.000 027 22465.93 138.83 41461.02 88888.00 2024-01-27 12:08:28.000 027 22465.96 138.82 41461.05 88888.00 2024-01-27 12:08:29.000 027 22465.99 138.81 41461.05 88888.00 2024-01-27 12:08:30.000 027 22465.98 138.78 41461.02 47540.27 2024-01-27 12:08:31.000 027 22465.96 138.74 41460.99 88888.00 2024-01-27 12:08:32.000 027 22465.98 138.74 41461.00 88888.00 2024-01-27 12:08:33.000 027 22465.99 138.73 41461.01 88888.00 2024-01-27 12:08:34.000 027 22466.00 138.74 41461.02 88888.00 2024-01-27 12:08:35.000 027 22466.01 138.76 41461.04 47540.30 2024-01-27 12:08:36.000 027 22466.01 138.76 41461.10 88888.00 2024-01-27 12:08:37.000 027 22466.01 138.81 41461.21 88888.00 2024-01-27 12:08:38.000 027 22466.04 138.82 41461.29 88888.00 2024-01-27 12:08:39.000 027 22466.08 138.75 41461.27 88888.00 2024-01-27 12:08:40.000 027 22466.08 138.68 41461.20 47540.33 2024-01-27 12:08:41.000 027 22466.05 138.65 41461.07 88888.00 2024-01-27 12:08:42.000 027 22466.04 138.66 41460.95 88888.00 2024-01-27 12:08:43.000 027 22466.06 138.70 41460.95 88888.00 2024-01-27 12:08:44.000 027 22466.09 138.72 41461.06 88888.00 2024-01-27 12:08:45.000 027 22466.14 138.68 41461.14 47540.39 2024-01-27 12:08:46.000 027 22466.16 138.63 41461.13 88888.00 2024-01-27 12:08:47.000 027 22466.12 138.60 41461.08 88888.00 2024-01-27 12:08:48.000 027 22466.11 138.60 41461.12 88888.00 2024-01-27 12:08:49.000 027 22466.17 138.64 41461.19 88888.00 2024-01-27 12:08:50.000 027 22466.22 138.69 41461.16 47540.44 2024-01-27 12:08:51.000 027 22466.20 138.69 41461.10 88888.00 2024-01-27 12:08:52.000 027 22466.15 138.63 41461.06 88888.00 2024-01-27 12:08:53.000 027 22466.11 138.55 41461.05 88888.00 2024-01-27 12:08:54.000 027 22466.15 138.52 41461.06 88888.00 2024-01-27 12:08:55.000 027 22466.18 138.54 41461.07 47540.40 2024-01-27 12:08:56.000 027 22466.13 138.57 41461.10 88888.00 2024-01-27 12:08:57.000 027 22466.08 138.57 41461.11 88888.00 2024-01-27 12:08:58.000 027 22466.08 138.55 41461.14 88888.00 2024-01-27 12:08:59.000 027 22466.07 138.61 41461.20 88888.00 2024-01-27 12:09:00.000 027 22466.06 138.69 41461.20 47540.43 2024-01-27 12:09:01.000 027 22466.07 138.68 41461.23 88888.00 2024-01-27 12:09:02.000 027 22466.09 138.65 41461.26 88888.00 2024-01-27 12:09:03.000 027 22466.08 138.65 41461.19 88888.00 2024-01-27 12:09:04.000 027 22466.09 138.65 41461.16 88888.00 2024-01-27 12:09:05.000 027 22466.09 138.64 41461.16 47540.45 2024-01-27 12:09:06.000 027 22466.07 138.62 41461.16 88888.00 2024-01-27 12:09:07.000 027 22466.05 138.63 41461.18 88888.00 2024-01-27 12:09:08.000 027 22466.07 138.62 41461.20 88888.00 2024-01-27 12:09:09.000 027 22466.12 138.60 41461.15 88888.00 2024-01-27 12:09:10.000 027 22466.14 138.58 41461.09 47540.41 2024-01-27 12:09:11.000 027 22466.10 138.55 41461.06 88888.00 2024-01-27 12:09:12.000 027 22466.05 138.53 41461.06 88888.00 2024-01-27 12:09:13.000 027 22466.02 138.50 41461.10 88888.00 2024-01-27 12:09:14.000 027 22466.04 138.46 41461.12 88888.00 2024-01-27 12:09:15.000 027 22466.11 138.48 41461.15 47540.45 2024-01-27 12:09:16.000 027 22466.13 138.54 41461.16 88888.00 2024-01-27 12:09:17.000 027 22466.10 138.57 41461.14 88888.00 2024-01-27 12:09:18.000 027 22466.08 138.54 41461.13 88888.00 2024-01-27 12:09:19.000 027 22466.06 138.49 41461.05 88888.00 2024-01-27 12:09:20.000 027 22466.05 138.45 41460.98 47540.45 2024-01-27 12:09:21.000 027 22466.05 138.46 41461.04 88888.00 2024-01-27 12:09:22.000 027 22466.05 138.49 41461.07 88888.00 2024-01-27 12:09:23.000 027 22466.02 138.51 41461.04 88888.00 2024-01-27 12:09:24.000 027 22466.03 138.53 41461.02 88888.00 2024-01-27 12:09:25.000 027 22466.05 138.55 41461.03 47540.42 2024-01-27 12:09:26.000 027 22466.05 138.52 41460.99 88888.00 2024-01-27 12:09:27.000 027 22466.04 138.44 41460.88 88888.00 2024-01-27 12:09:28.000 027 22466.06 138.39 41460.83 88888.00 2024-01-27 12:09:29.000 027 22466.10 138.44 41460.91 88888.00 2024-01-27 12:09:30.000 027 22466.12 138.51 41460.94 47540.46 2024-01-27 12:09:31.000 027 22466.14 138.52 41460.88 88888.00 2024-01-27 12:09:32.000 027 22466.16 138.54 41460.84 88888.00 2024-01-27 12:09:33.000 027 22466.18 138.58 41460.86 88888.00 2024-01-27 12:09:34.000 027 22466.18 138.56 41460.84 88888.00 2024-01-27 12:09:35.000 027 22466.19 138.49 41460.83 47540.45 2024-01-27 12:09:36.000 027 22466.19 138.44 41460.83 88888.00 2024-01-27 12:09:37.000 027 22466.17 138.44 41460.82 88888.00 2024-01-27 12:09:38.000 027 22466.14 138.44 41460.79 88888.00 2024-01-27 12:09:39.000 027 22466.14 138.44 41460.77 88888.00 2024-01-27 12:09:40.000 027 22466.18 138.49 41460.86 47540.47 2024-01-27 12:09:41.000 027 22466.20 138.56 41461.00 88888.00 2024-01-27 12:09:42.000 027 22466.18 138.57 41461.06 88888.00 2024-01-27 12:09:43.000 027 22466.16 138.54 41461.04 88888.00 2024-01-27 12:09:44.000 027 22466.15 138.51 41461.02 88888.00 2024-01-27 12:09:45.000 027 22466.09 138.46 41460.98 47540.44 2024-01-27 12:09:46.000 027 22466.05 138.43 41460.95 88888.00 2024-01-27 12:09:47.000 027 22466.07 138.44 41460.96 88888.00 2024-01-27 12:09:48.000 027 22466.12 138.48 41461.06 88888.00 2024-01-27 12:09:49.000 027 22466.15 138.50 41461.20 88888.00 2024-01-27 12:09:50.000 027 22466.14 138.50 41461.27 47540.52 2024-01-27 12:09:51.000 027 22466.12 138.52 41461.28 88888.00 2024-01-27 12:09:52.000 027 22466.12 138.53 41461.31 88888.00 2024-01-27 12:09:53.000 027 22466.12 138.49 41461.26 88888.00 2024-01-27 12:09:54.000 027 22466.15 138.46 41461.19 88888.00 2024-01-27 12:09:55.000 027 22466.15 138.50 41461.18 47540.53 2024-01-27 12:09:56.000 027 22466.12 138.52 41461.17 88888.00 2024-01-27 12:09:57.000 027 22466.12 138.50 41461.16 88888.00 2024-01-27 12:09:58.000 027 22466.12 138.46 41461.13 88888.00 2024-01-27 12:09:59.000 027 22466.09 138.43 41461.13 88888.00 2024-01-27 12:10:00.000 027 22466.05 138.45 41461.17 47540.55 2024-01-27 12:10:01.000 027 22466.03 138.49 41461.18 88888.00 2024-01-27 12:10:02.000 027 22466.01 138.50 41461.14 88888.00 2024-01-27 12:10:03.000 027 22466.01 138.47 41461.11 88888.00 2024-01-27 12:10:04.000 027 22466.02 138.43 41461.12 88888.00 2024-01-27 12:10:05.000 027 22466.04 138.40 41461.16 47540.54 2024-01-27 12:10:06.000 027 22466.03 138.38 41461.17 88888.00 2024-01-27 12:10:07.000 027 22466.04 138.38 41461.18 88888.00 2024-01-27 12:10:08.000 027 22466.11 138.43 41461.23 88888.00 2024-01-27 12:10:09.000 027 22466.16 138.47 41461.25 88888.00 2024-01-27 12:10:10.000 027 22466.15 138.43 41461.19 47540.56 2024-01-27 12:10:11.000 027 22466.11 138.37 41461.07 88888.00 2024-01-27 12:10:12.000 027 22466.12 138.38 41461.04 88888.00 2024-01-27 12:10:13.000 027 22466.18 138.41 41461.07 88888.00 2024-01-27 12:10:14.000 027 22466.25 138.43 41461.15 88888.00 2024-01-27 12:10:15.000 027 22466.29 138.45 41461.21 47540.60 2024-01-27 12:10:16.000 027 22466.29 138.44 41461.23 88888.00 2024-01-27 12:10:17.000 027 22466.28 138.41 41461.19 88888.00 2024-01-27 12:10:18.000 027 22466.23 138.32 41461.07 88888.00 2024-01-27 12:10:19.000 027 22466.17 138.22 41460.94 88888.00 2024-01-27 12:10:20.000 027 22466.17 138.19 41460.95 47540.59 2024-01-27 12:10:21.000 027 22466.22 138.24 41461.09 88888.00 2024-01-27 12:10:22.000 027 22466.22 138.32 41461.18 88888.00 2024-01-27 12:10:23.000 027 22466.16 138.34 41461.15 88888.00 2024-01-27 12:10:24.000 027 22466.14 138.33 41461.12 88888.00 2024-01-27 12:10:25.000 027 22466.17 138.31 41461.12 47540.57 2024-01-27 12:10:26.000 027 22466.18 138.24 41461.07 88888.00 2024-01-27 12:10:27.000 027 22466.18 138.19 41461.01 88888.00 2024-01-27 12:10:28.000 027 22466.18 138.22 41460.97 88888.00 2024-01-27 12:10:29.000 027 22466.16 138.24 41460.96 88888.00 2024-01-27 12:10:30.000 027 22466.19 138.25 41461.02 47540.62 2024-01-27 12:10:31.000 027 22466.21 138.29 41461.13 88888.00 2024-01-27 12:10:32.000 027 22466.19 138.35 41461.18 88888.00 2024-01-27 12:10:33.000 027 22466.18 138.37 41461.15 88888.00 2024-01-27 12:10:34.000 027 22466.20 138.32 41461.11 88888.00 2024-01-27 12:10:35.000 027 22466.21 138.26 41461.10 47540.61 2024-01-27 12:10:36.000 027 22466.20 138.24 41461.08 88888.00 2024-01-27 12:10:37.000 027 22466.19 138.21 41461.07 88888.00 2024-01-27 12:10:38.000 027 22466.20 138.21 41461.11 88888.00 2024-01-27 12:10:39.000 027 22466.20 138.26 41461.15 88888.00 2024-01-27 12:10:40.000 027 22466.15 138.31 41461.15 47540.58 2024-01-27 12:10:41.000 027 22466.14 138.32 41461.16 88888.00 2024-01-27 12:10:42.000 027 22466.22 138.28 41461.14 88888.00 2024-01-27 12:10:43.000 027 22466.26 138.23 41461.05 88888.00 2024-01-27 12:10:44.000 027 22466.24 138.24 41461.01 88888.00 2024-01-27 12:10:45.000 027 22466.20 138.27 41461.04 47540.66 2024-01-27 12:10:46.000 027 22466.17 138.27 41461.08 88888.00 2024-01-27 12:10:47.000 027 22466.18 138.30 41461.12 88888.00 2024-01-27 12:10:48.000 027 22466.24 138.36 41461.19 88888.00 2024-01-27 12:10:49.000 027 22466.30 138.40 41461.26 88888.00 2024-01-27 12:10:50.000 027 22466.30 138.37 41461.27 47540.66 2024-01-27 12:10:51.000 027 22466.26 138.30 41461.26 88888.00 2024-01-27 12:10:52.000 027 22466.19 138.24 41461.26 88888.00 2024-01-27 12:10:53.000 027 22466.16 138.16 41461.22 88888.00 2024-01-27 12:10:54.000 027 22466.19 138.13 41461.19 88888.00 2024-01-27 12:10:55.000 027 22466.26 138.18 41461.21 47540.67 2024-01-27 12:10:56.000 027 22466.29 138.23 41461.24 88888.00 2024-01-27 12:10:57.000 027 22466.30 138.22 41461.23 88888.00 2024-01-27 12:10:58.000 027 22466.32 138.21 41461.21 88888.00 2024-01-27 12:10:59.000 027 22466.33 138.18 41461.16 88888.00 2024-01-27 12:11:00.000 027 22466.27 138.11 41461.07 47540.59 2024-01-27 12:11:01.000 027 22466.24 138.11 41461.03 88888.00 2024-01-27 12:11:02.000 027 22466.26 138.16 41461.03 88888.00 2024-01-27 12:11:03.000 027 22466.27 138.20 41461.09 88888.00 2024-01-27 12:11:04.000 027 22466.26 138.22 41461.22 88888.00 2024-01-27 12:11:05.000 027 22466.23 138.22 41461.29 47540.64 2024-01-27 12:11:06.000 027 22466.19 138.19 41461.26 88888.00 2024-01-27 12:11:07.000 027 22466.15 138.18 41461.20 88888.00 2024-01-27 12:11:08.000 027 22466.15 138.16 41461.17 88888.00 2024-01-27 12:11:09.000 027 22466.16 138.13 41461.19 88888.00 2024-01-27 12:11:10.000 027 22466.13 138.13 41461.23 47540.66 2024-01-27 12:11:11.000 027 22466.10 138.19 41461.28 88888.00 2024-01-27 12:11:12.000 027 22466.11 138.27 41461.34 88888.00 2024-01-27 12:11:13.000 027 22466.10 138.25 41461.34 88888.00 2024-01-27 12:11:14.000 027 22466.10 138.17 41461.25 88888.00 2024-01-27 12:11:15.000 027 22466.11 138.14 41461.18 47540.64 2024-01-27 12:11:16.000 027 22466.10 138.17 41461.22 88888.00 2024-01-27 12:11:17.000 027 22466.09 138.19 41461.27 88888.00 2024-01-27 12:11:18.000 027 22466.07 138.22 41461.25 88888.00 2024-01-27 12:11:19.000 027 22466.06 138.23 41461.22 88888.00 2024-01-27 12:11:20.000 027 22466.10 138.23 41461.25 47540.68 2024-01-27 12:11:21.000 027 22466.16 138.26 41461.30 88888.00 2024-01-27 12:11:22.000 027 22466.17 138.30 41461.31 88888.00 2024-01-27 12:11:23.000 027 22466.14 138.30 41461.31 88888.00 2024-01-27 12:11:24.000 027 22466.13 138.27 41461.32 88888.00 2024-01-27 12:11:25.000 027 22466.10 138.23 41461.33 47540.66 2024-01-27 12:11:26.000 027 22466.08 138.17 41461.33 88888.00 2024-01-27 12:11:27.000 027 22466.10 138.15 41461.33 88888.00 2024-01-27 12:11:28.000 027 22466.14 138.22 41461.34 88888.00 2024-01-27 12:11:29.000 027 22466.18 138.30 41461.34 88888.00 2024-01-27 12:11:30.000 027 22466.21 138.32 41461.38 47540.68 2024-01-27 12:11:31.000 027 22466.22 138.35 41461.43 88888.00 2024-01-27 12:11:32.000 027 22466.21 138.38 41461.43 88888.00 2024-01-27 12:11:33.000 027 22466.20 138.31 41461.41 88888.00 2024-01-27 12:11:34.000 027 22466.22 138.18 41461.43 88888.00 2024-01-27 12:11:35.000 027 22466.30 138.13 41461.41 47540.74 2024-01-27 12:11:36.000 027 22466.36 138.19 41461.37 88888.00 2024-01-27 12:11:37.000 027 22466.37 138.28 41461.38 88888.00 2024-01-27 12:11:38.000 027 22466.37 138.31 41461.43 88888.00 2024-01-27 12:11:39.000 027 22466.40 138.28 41461.43 88888.00 2024-01-27 12:11:40.000 027 22466.40 138.21 41461.35 47540.71 2024-01-27 12:11:41.000 027 22466.35 138.14 41461.27 88888.00 2024-01-27 12:11:42.000 027 22466.30 138.12 41461.28 88888.00 2024-01-27 12:11:43.000 027 22466.33 138.13 41461.32 88888.00 2024-01-27 12:11:44.000 027 22466.38 138.16 41461.28 88888.00 2024-01-27 12:11:45.000 027 22466.37 138.19 41461.25 47540.77 2024-01-27 12:11:46.000 027 22466.33 138.19 41461.29 88888.00 2024-01-27 12:11:47.000 027 22466.33 138.15 41461.36 88888.00 2024-01-27 12:11:48.000 027 22466.34 138.13 41461.36 88888.00 2024-01-27 12:11:49.000 027 22466.32 138.11 41461.31 88888.00 2024-01-27 12:11:50.000 027 22466.32 138.09 41461.31 47540.75 2024-01-27 12:11:51.000 027 22466.34 138.06 41461.35 88888.00 2024-01-27 12:11:52.000 027 22466.38 138.03 41461.28 88888.00 2024-01-27 12:11:53.000 027 22466.43 138.07 41461.18 88888.00 2024-01-27 12:11:54.000 027 22466.40 138.08 41461.11 88888.00 2024-01-27 12:11:55.000 027 22466.34 138.04 41461.09 47540.80 2024-01-27 12:11:56.000 027 22466.34 138.03 41461.14 88888.00 2024-01-27 12:11:57.000 027 22466.40 138.05 41461.15 88888.00 2024-01-27 12:11:58.000 027 22466.41 138.02 41461.05 88888.00 2024-01-27 12:11:59.000 027 22466.38 137.98 41461.02 88888.00 2024-01-27 12:12:00.000 027 22466.38 137.98 41461.14 47540.79 2024-01-27 12:12:01.000 027 22466.42 138.01 41461.28 88888.00 2024-01-27 12:12:02.000 027 22466.44 138.04 41461.31 88888.00 2024-01-27 12:12:03.000 027 22466.42 138.06 41461.31 88888.00 2024-01-27 12:12:04.000 027 22466.43 138.09 41461.35 88888.00 2024-01-27 12:12:05.000 027 22466.46 138.05 41461.38 47540.82 2024-01-27 12:12:06.000 027 22466.46 137.95 41461.35 88888.00 2024-01-27 12:12:07.000 027 22466.40 137.92 41461.34 88888.00 2024-01-27 12:12:08.000 027 22466.37 137.94 41461.39 88888.00 2024-01-27 12:12:09.000 027 22466.43 137.95 41461.48 88888.00 2024-01-27 12:12:10.000 027 22466.48 137.97 41461.52 47540.85 2024-01-27 12:12:11.000 027 22466.48 138.02 41461.46 88888.00 2024-01-27 12:12:12.000 027 22466.48 138.06 41461.40 88888.00 2024-01-27 12:12:13.000 027 22466.52 138.05 41461.34 88888.00 2024-01-27 12:12:14.000 027 22466.54 137.98 41461.27 88888.00 2024-01-27 12:12:15.000 027 22466.52 137.94 41461.26 47540.82 2024-01-27 12:12:16.000 027 22466.48 137.96 41461.32 88888.00 2024-01-27 12:12:17.000 027 22466.44 137.96 41461.32 88888.00 2024-01-27 12:12:18.000 027 22466.43 137.95 41461.23 88888.00 2024-01-27 12:12:19.000 027 22466.39 137.94 41461.18 88888.00 2024-01-27 12:12:20.000 027 22466.35 137.91 41461.24 47540.88 2024-01-27 12:12:21.000 027 22466.36 137.89 41461.34 88888.00 2024-01-27 12:12:22.000 027 22466.40 137.87 41461.39 88888.00 2024-01-27 12:12:23.000 027 22466.40 137.85 41461.38 88888.00 2024-01-27 12:12:24.000 027 22466.39 137.87 41461.39 88888.00 2024-01-27 12:12:25.000 027 22466.41 137.91 41461.45 47540.89 2024-01-27 12:12:26.000 027 22466.42 137.97 41461.48 88888.00 2024-01-27 12:12:27.000 027 22466.40 138.00 41461.45 88888.00 2024-01-27 12:12:28.000 027 22466.38 137.98 41461.38 88888.00 2024-01-27 12:12:29.000 027 22466.36 137.92 41461.36 88888.00 2024-01-27 12:12:30.000 027 22466.39 137.90 41461.41 47540.91 2024-01-27 12:12:31.000 027 22466.42 137.91 41461.49 88888.00 2024-01-27 12:12:32.000 027 22466.42 137.91 41461.48 88888.00 2024-01-27 12:12:33.000 027 22466.40 137.93 41461.36 88888.00 2024-01-27 12:12:34.000 027 22466.43 137.96 41461.27 88888.00 2024-01-27 12:12:35.000 027 22466.51 138.00 41461.28 47540.94 2024-01-27 12:12:36.000 027 22466.55 138.03 41461.31 88888.00 2024-01-27 12:12:37.000 027 22466.52 138.02 41461.29 88888.00 2024-01-27 12:12:38.000 027 22466.47 138.00 41461.27 88888.00 2024-01-27 12:12:39.000 027 22466.42 137.99 41461.26 88888.00 2024-01-27 12:12:40.000 027 22466.40 137.99 41461.26 47540.89 2024-01-27 12:12:41.000 027 22466.39 138.02 41461.28 88888.00 2024-01-27 12:12:42.000 027 22466.40 138.06 41461.35 88888.00 2024-01-27 12:12:43.000 027 22466.43 138.10 41461.49 88888.00 2024-01-27 12:12:44.000 027 22466.43 138.13 41461.59 88888.00 2024-01-27 12:12:45.000 027 22466.38 138.12 41461.54 47540.91 2024-01-27 12:12:46.000 027 22466.35 138.09 41461.47 88888.00 2024-01-27 12:12:47.000 027 22466.33 138.07 41461.42 88888.00 2024-01-27 12:12:48.000 027 22466.33 138.06 41461.36 88888.00 2024-01-27 12:12:49.000 027 22466.33 138.04 41461.32 88888.00 2024-01-27 12:12:50.000 027 22466.35 137.99 41461.32 47540.90 2024-01-27 12:12:51.000 027 22466.38 137.94 41461.35 88888.00 2024-01-27 12:12:52.000 027 22466.43 137.96 41461.44 88888.00 2024-01-27 12:12:53.000 027 22466.44 138.00 41461.49 88888.00 2024-01-27 12:12:54.000 027 22466.42 138.01 41461.46 88888.00 2024-01-27 12:12:55.000 027 22466.40 137.95 41461.39 47540.96 2024-01-27 12:12:56.000 027 22466.38 137.89 41461.34 88888.00 2024-01-27 12:12:57.000 027 22466.37 137.87 41461.27 88888.00 2024-01-27 12:12:58.000 027 22466.39 137.88 41461.26 88888.00 2024-01-27 12:12:59.000 027 22466.44 137.89 41461.37 88888.00 2024-01-27 12:13:00.000 027 22466.50 137.90 41461.48 47540.97 2024-01-27 12:13:01.000 027 22466.55 137.91 41461.51 88888.00 2024-01-27 12:13:02.000 027 22466.55 137.94 41461.52 88888.00 2024-01-27 12:13:03.000 027 22466.53 137.99 41461.47 88888.00 2024-01-27 12:13:04.000 027 22466.50 137.99 41461.38 88888.00 2024-01-27 12:13:05.000 027 22466.42 137.96 41461.30 47541.00 2024-01-27 12:13:06.000 027 22466.36 137.96 41461.31 88888.00 2024-01-27 12:13:07.000 027 22466.39 137.99 41461.39 88888.00 2024-01-27 12:13:08.000 027 22466.45 137.98 41461.47 88888.00 2024-01-27 12:13:09.000 027 22466.51 137.97 41461.51 88888.00 2024-01-27 12:13:10.000 027 22466.56 137.96 41461.57 47541.07 2024-01-27 12:13:11.000 027 22466.60 137.91 41461.61 88888.00 2024-01-27 12:13:12.000 027 22466.61 137.86 41461.60 88888.00 2024-01-27 12:13:13.000 027 22466.60 137.83 41461.60 88888.00 2024-01-27 12:13:14.000 027 22466.60 137.85 41461.61 88888.00 2024-01-27 12:13:15.000 027 22466.60 137.85 41461.55 47541.04 2024-01-27 12:13:16.000 027 22466.61 137.80 41461.46 88888.00 2024-01-27 12:13:17.000 027 22466.66 137.80 41461.49 88888.00 2024-01-27 12:13:18.000 027 22466.70 137.86 41461.64 88888.00 2024-01-27 12:13:19.000 027 22466.74 137.89 41461.75 88888.00 2024-01-27 12:13:20.000 027 22466.76 137.82 41461.74 47541.08 2024-01-27 12:13:21.000 027 22466.72 137.70 41461.67 88888.00 2024-01-27 12:13:22.000 027 22466.65 137.64 41461.60 88888.00 2024-01-27 12:13:23.000 027 22466.61 137.69 41461.56 88888.00 2024-01-27 12:13:24.000 027 22466.67 137.76 41461.59 88888.00 2024-01-27 12:13:25.000 027 22466.75 137.81 41461.69 47541.06 2024-01-27 12:13:26.000 027 22466.78 137.85 41461.83 88888.00 2024-01-27 12:13:27.000 027 22466.76 137.85 41461.84 88888.00 2024-01-27 12:13:28.000 027 22466.76 137.79 41461.71 88888.00 2024-01-27 12:13:29.000 027 22466.74 137.69 41461.59 88888.00 2024-01-27 12:13:30.000 027 22466.69 137.62 41461.55 47541.08 2024-01-27 12:13:31.000 027 22466.63 137.61 41461.54 88888.00 2024-01-27 12:13:32.000 027 22466.62 137.63 41461.55 88888.00 2024-01-27 12:13:33.000 027 22466.65 137.68 41461.61 88888.00 2024-01-27 12:13:34.000 027 22466.67 137.74 41461.63 88888.00 2024-01-27 12:13:35.000 027 22466.71 137.78 41461.61 47541.16 2024-01-27 12:13:36.000 027 22466.74 137.76 41461.57 88888.00 2024-01-27 12:13:37.000 027 22466.71 137.70 41461.52 88888.00 2024-01-27 12:13:38.000 027 22466.67 137.62 41461.48 88888.00 2024-01-27 12:13:39.000 027 22466.67 137.57 41461.45 88888.00 2024-01-27 12:13:40.000 027 22466.70 137.61 41461.44 47541.15 2024-01-27 12:13:41.000 027 22466.72 137.68 41461.48 88888.00 2024-01-27 12:13:42.000 027 22466.73 137.71 41461.54 88888.00 2024-01-27 12:13:43.000 027 22466.74 137.70 41461.59 88888.00 2024-01-27 12:13:44.000 027 22466.79 137.67 41461.63 88888.00 2024-01-27 12:13:45.000 027 22466.84 137.63 41461.63 47541.13 2024-01-27 12:13:46.000 027 22466.83 137.63 41461.55 88888.00 2024-01-27 12:13:47.000 027 22466.76 137.66 41461.48 88888.00 2024-01-27 12:13:48.000 027 22466.70 137.68 41461.50 88888.00 2024-01-27 12:13:49.000 027 22466.70 137.68 41461.59 88888.00 2024-01-27 12:13:50.000 027 22466.75 137.73 41461.71 47541.14 2024-01-27 12:13:51.000 027 22466.78 137.76 41461.79 88888.00 2024-01-27 12:13:52.000 027 22466.77 137.73 41461.76 88888.00 2024-01-27 12:13:53.000 027 22466.78 137.69 41461.68 88888.00 2024-01-27 12:13:54.000 027 22466.76 137.67 41461.61 88888.00 2024-01-27 12:13:55.000 027 22466.68 137.68 41461.57 47541.11 2024-01-27 12:13:56.000 027 22466.64 137.70 41461.61 88888.00 2024-01-27 12:13:57.000 027 22466.72 137.75 41461.66 88888.00 2024-01-27 12:13:58.000 027 22466.80 137.82 41461.71 88888.00 2024-01-27 12:13:59.000 027 22466.78 137.86 41461.77 88888.00 2024-01-27 12:14:00.000 027 22466.74 137.83 41461.77 47541.07 2024-01-27 12:14:01.000 027 22466.74 137.78 41461.67 88888.00 2024-01-27 12:14:02.000 027 22466.75 137.78 41461.60 88888.00 2024-01-27 12:14:03.000 027 22466.76 137.73 41461.60 88888.00 2024-01-27 12:14:04.000 027 22466.76 137.68 41461.62 88888.00 2024-01-27 12:14:05.000 027 22466.74 137.70 41461.64 47541.09 2024-01-27 12:14:06.000 027 22466.78 137.73 41461.68 88888.00 2024-01-27 12:14:07.000 027 22466.85 137.70 41461.71 88888.00 2024-01-27 12:14:08.000 027 22466.87 137.66 41461.73 88888.00 2024-01-27 12:14:09.000 027 22466.84 137.66 41461.75 88888.00 2024-01-27 12:14:10.000 027 22466.76 137.67 41461.77 47541.15 2024-01-27 12:14:11.000 027 22466.70 137.67 41461.77 88888.00 2024-01-27 12:14:12.000 027 22466.68 137.67 41461.75 88888.00 2024-01-27 12:14:13.000 027 22466.66 137.69 41461.71 88888.00 2024-01-27 12:14:14.000 027 22466.65 137.72 41461.72 88888.00 2024-01-27 12:14:15.000 027 22466.67 137.74 41461.77 47541.09 2024-01-27 12:14:16.000 027 22466.66 137.72 41461.75 88888.00 2024-01-27 12:14:17.000 027 22466.62 137.69 41461.71 88888.00 2024-01-27 12:14:18.000 027 22466.67 137.68 41461.72 88888.00 2024-01-27 12:14:19.000 027 22466.72 137.64 41461.71 88888.00 2024-01-27 12:14:20.000 027 22466.66 137.60 41461.66 47541.11 2024-01-27 12:14:21.000 027 22466.57 137.60 41461.65 88888.00 2024-01-27 12:14:22.000 027 22466.58 137.62 41461.71 88888.00 2024-01-27 12:14:23.000 027 22466.65 137.65 41461.81 88888.00 2024-01-27 12:14:24.000 027 22466.66 137.65 41461.88 88888.00 2024-01-27 12:14:25.000 027 22466.62 137.65 41461.94 47541.11 2024-01-27 12:14:26.000 027 22466.56 137.67 41461.93 88888.00 2024-01-27 12:14:27.000 027 22466.53 137.69 41461.83 88888.00 2024-01-27 12:14:28.000 027 22466.53 137.68 41461.74 88888.00 2024-01-27 12:14:29.000 027 22466.55 137.69 41461.77 88888.00 2024-01-27 12:14:30.000 027 22466.58 137.73 41461.83 47541.15 2024-01-27 12:14:31.000 027 22466.61 137.75 41461.87 88888.00 2024-01-27 12:14:32.000 027 22466.59 137.75 41461.91 88888.00 2024-01-27 12:14:33.000 027 22466.56 137.74 41461.96 88888.00 2024-01-27 12:14:34.000 027 22466.56 137.69 41461.94 88888.00 2024-01-27 12:14:35.000 027 22466.52 137.63 41461.82 47541.13 2024-01-27 12:14:36.000 027 22466.48 137.57 41461.69 88888.00 2024-01-27 12:14:37.000 027 22466.47 137.56 41461.66 88888.00 2024-01-27 12:14:38.000 027 22466.49 137.62 41461.74 88888.00 2024-01-27 12:14:39.000 027 22466.55 137.69 41461.88 88888.00 2024-01-27 12:14:40.000 027 22466.65 137.72 41461.97 47541.11 2024-01-27 12:14:41.000 027 22466.71 137.71 41461.99 88888.00 2024-01-27 12:14:42.000 027 22466.73 137.68 41461.95 88888.00 2024-01-27 12:14:43.000 027 22466.73 137.64 41461.84 88888.00 2024-01-27 12:14:44.000 027 22466.72 137.57 41461.73 88888.00 2024-01-27 12:14:45.000 027 22466.68 137.55 41461.68 47541.19 2024-01-27 12:14:46.000 027 22466.65 137.60 41461.66 88888.00 2024-01-27 12:14:47.000 027 22466.66 137.63 41461.63 88888.00 2024-01-27 12:14:48.000 027 22466.71 137.61 41461.64 88888.00 2024-01-27 12:14:49.000 027 22466.73 137.59 41461.71 88888.00 2024-01-27 12:14:50.000 027 22466.74 137.59 41461.75 47541.18 2024-01-27 12:14:51.000 027 22466.78 137.56 41461.70 88888.00 2024-01-27 12:14:52.000 027 22466.82 137.51 41461.65 88888.00 2024-01-27 12:14:53.000 027 22466.81 137.48 41461.69 88888.00 2024-01-27 12:14:54.000 027 22466.78 137.47 41461.77 88888.00 2024-01-27 12:14:55.000 027 22466.78 137.45 41461.79 47541.19 2024-01-27 12:14:56.000 027 22466.81 137.44 41461.73 88888.00 2024-01-27 12:14:57.000 027 22466.88 137.46 41461.72 88888.00 2024-01-27 12:14:58.000 027 22466.91 137.47 41461.78 88888.00 2024-01-27 12:14:59.000 027 22466.89 137.44 41461.79 88888.00 2024-01-27 12:15:00.000 027 22466.87 137.39 41461.69 47541.24 2024-01-27 12:15:01.000 027 22466.83 137.33 41461.57 88888.00 2024-01-27 12:15:02.000 027 22466.78 137.34 41461.53 88888.00 2024-01-27 12:15:03.000 027 22466.76 137.39 41461.57 88888.00 2024-01-27 12:15:04.000 027 22466.77 137.44 41461.59 88888.00 2024-01-27 12:15:05.000 027 22466.83 137.50 41461.60 47541.23 2024-01-27 12:15:06.000 027 22466.91 137.53 41461.65 88888.00 2024-01-27 12:15:07.000 027 22466.97 137.51 41461.70 88888.00 2024-01-27 12:15:08.000 027 22466.98 137.41 41461.62 88888.00 2024-01-27 12:15:09.000 027 22466.93 137.30 41461.46 88888.00 2024-01-27 12:15:10.000 027 22466.85 137.26 41461.43 47541.30 2024-01-27 12:15:11.000 027 22466.84 137.29 41461.54 88888.00 2024-01-27 12:15:12.000 027 22466.88 137.32 41461.60 88888.00 2024-01-27 12:15:13.000 027 22466.87 137.37 41461.62 88888.00 2024-01-27 12:15:14.000 027 22466.85 137.44 41461.71 88888.00 2024-01-27 12:15:15.000 027 22466.88 137.47 41461.81 47541.26 2024-01-27 12:15:16.000 027 22466.90 137.44 41461.82 88888.00 2024-01-27 12:15:17.000 027 22466.86 137.39 41461.73 88888.00 2024-01-27 12:15:18.000 027 22466.82 137.35 41461.69 88888.00 2024-01-27 12:15:19.000 027 22466.82 137.34 41461.72 88888.00 2024-01-27 12:15:20.000 027 22466.81 137.31 41461.73 47541.29 2024-01-27 12:15:21.000 027 22466.78 137.29 41461.69 88888.00 2024-01-27 12:15:22.000 027 22466.78 137.33 41461.65 88888.00 2024-01-27 12:15:23.000 027 22466.81 137.42 41461.66 88888.00 2024-01-27 12:15:24.000 027 22466.81 137.44 41461.67 88888.00 2024-01-27 12:15:25.000 027 22466.74 137.39 41461.68 47541.30 2024-01-27 12:15:26.000 027 22466.69 137.38 41461.77 88888.00 2024-01-27 12:15:27.000 027 22466.74 137.40 41461.87 88888.00 2024-01-27 12:15:28.000 027 22466.82 137.37 41461.86 88888.00 2024-01-27 12:15:29.000 027 22466.90 137.37 41461.82 88888.00 2024-01-27 12:15:30.000 027 22466.98 137.43 41461.82 47541.28 2024-01-27 12:15:31.000 027 22466.97 137.42 41461.81 88888.00 2024-01-27 12:15:32.000 027 22466.90 137.38 41461.80 88888.00 2024-01-27 12:15:33.000 027 22466.90 137.39 41461.85 88888.00 2024-01-27 12:15:34.000 027 22466.93 137.41 41461.89 88888.00 2024-01-27 12:15:35.000 027 22466.92 137.41 41461.92 47541.33 2024-01-27 12:15:36.000 027 22466.90 137.43 41461.92 88888.00 2024-01-27 12:15:37.000 027 22466.92 137.47 41461.93 88888.00 2024-01-27 12:15:38.000 027 22466.99 137.50 41461.98 88888.00 2024-01-27 12:15:39.000 027 22467.02 137.47 41461.99 88888.00 2024-01-27 12:15:40.000 027 22466.97 137.42 41461.92 47541.32 2024-01-27 12:15:41.000 027 22466.94 137.39 41461.87 88888.00 2024-01-27 12:15:42.000 027 22466.98 137.38 41461.88 88888.00 2024-01-27 12:15:43.000 027 22467.00 137.35 41461.88 88888.00 2024-01-27 12:15:44.000 027 22466.99 137.31 41461.85 88888.00 2024-01-27 12:15:45.000 027 22466.97 137.33 41461.79 47541.33 2024-01-27 12:15:46.000 027 22466.98 137.40 41461.77 88888.00 2024-01-27 12:15:47.000 027 22467.01 137.43 41461.82 88888.00 2024-01-27 12:15:48.000 027 22467.02 137.42 41461.85 88888.00 2024-01-27 12:15:49.000 027 22467.04 137.43 41461.82 88888.00 2024-01-27 12:15:50.000 027 22467.06 137.43 41461.81 47541.40 2024-01-27 12:15:51.000 027 22467.05 137.38 41461.80 88888.00 2024-01-27 12:15:52.000 027 22467.02 137.33 41461.76 88888.00 2024-01-27 12:15:53.000 027 22467.02 137.31 41461.72 88888.00 2024-01-27 12:15:54.000 027 22467.03 137.35 41461.73 88888.00 2024-01-27 12:15:55.000 027 22467.03 137.42 41461.79 47541.35 2024-01-27 12:15:56.000 027 22467.00 137.47 41461.81 88888.00 2024-01-27 12:15:57.000 027 22466.97 137.43 41461.81 88888.00 2024-01-27 12:15:58.000 027 22466.97 137.34 41461.85 88888.00 2024-01-27 12:15:59.000 027 22466.99 137.27 41461.91 88888.00 2024-01-27 12:16:00.000 027 22466.99 137.28 41461.94 47541.36 2024-01-27 12:16:01.000 027 22466.93 137.34 41461.93 88888.00 2024-01-27 12:16:02.000 027 22466.91 137.39 41461.90 88888.00 2024-01-27 12:16:03.000 027 22466.96 137.41 41461.87 88888.00 2024-01-27 12:16:04.000 027 22467.00 137.36 41461.88 88888.00 2024-01-27 12:16:05.000 027 22466.99 137.30 41461.89 47541.38 2024-01-27 12:16:06.000 027 22466.97 137.31 41461.89 88888.00 2024-01-27 12:16:07.000 027 22466.92 137.30 41461.81 88888.00 2024-01-27 12:16:08.000 027 22466.88 137.28 41461.74 88888.00 2024-01-27 12:16:09.000 027 22466.92 137.30 41461.81 88888.00 2024-01-27 12:16:10.000 027 22466.98 137.32 41461.89 47541.38 2024-01-27 12:16:11.000 027 22466.99 137.32 41461.89 88888.00 2024-01-27 12:16:12.000 027 22466.99 137.33 41461.94 88888.00 2024-01-27 12:16:13.000 027 22467.05 137.35 41462.07 88888.00 2024-01-27 12:16:14.000 027 22467.11 137.32 41462.16 88888.00 2024-01-27 12:16:15.000 027 22467.11 137.24 41462.14 47541.44 2024-01-27 12:16:16.000 027 22467.07 137.18 41462.08 88888.00 2024-01-27 12:16:17.000 027 22467.02 137.19 41462.00 88888.00 2024-01-27 12:16:18.000 027 22466.98 137.22 41461.93 88888.00 2024-01-27 12:16:19.000 027 22466.98 137.25 41461.91 88888.00 2024-01-27 12:16:20.000 027 22466.99 137.29 41461.96 47541.43 2024-01-27 12:16:21.000 027 22466.99 137.30 41461.96 88888.00 2024-01-27 12:16:22.000 027 22467.00 137.26 41461.91 88888.00 2024-01-27 12:16:23.000 027 22467.01 137.22 41461.89 88888.00 2024-01-27 12:16:24.000 027 22467.02 137.21 41461.90 88888.00 2024-01-27 12:16:25.000 027 22467.03 137.23 41461.92 47541.48 2024-01-27 12:16:26.000 027 22467.03 137.26 41461.95 88888.00 2024-01-27 12:16:27.000 027 22467.04 137.30 41462.00 88888.00 2024-01-27 12:16:28.000 027 22467.05 137.32 41462.04 88888.00 2024-01-27 12:16:29.000 027 22467.04 137.27 41461.99 88888.00 2024-01-27 12:16:30.000 027 22467.03 137.19 41461.97 47541.48 2024-01-27 12:16:31.000 027 22467.10 137.22 41462.08 88888.00 2024-01-27 12:16:32.000 027 22467.14 137.30 41462.15 88888.00 2024-01-27 12:16:33.000 027 22467.08 137.28 41462.06 88888.00 2024-01-27 12:16:34.000 027 22467.00 137.16 41461.94 88888.00 2024-01-27 12:16:35.000 027 22466.99 137.10 41461.92 47541.47 2024-01-27 12:16:36.000 027 22467.02 137.18 41461.98 88888.00 2024-01-27 12:16:37.000 027 22467.03 137.27 41462.00 88888.00 2024-01-27 12:16:38.000 027 22467.02 137.27 41462.01 88888.00 2024-01-27 12:16:39.000 027 22467.01 137.23 41462.00 88888.00 2024-01-27 12:16:40.000 027 22467.01 137.20 41461.95 47541.50 2024-01-27 12:16:41.000 027 22467.04 137.15 41461.89 88888.00 2024-01-27 12:16:42.000 027 22467.03 137.12 41461.85 88888.00 2024-01-27 12:16:43.000 027 22466.98 137.17 41461.82 88888.00 2024-01-27 12:16:44.000 027 22466.96 137.22 41461.84 88888.00 2024-01-27 12:16:45.000 027 22466.97 137.21 41461.89 47541.56 2024-01-27 12:16:46.000 027 22467.00 137.20 41461.96 88888.00 2024-01-27 12:16:47.000 027 22467.00 137.21 41462.03 88888.00 2024-01-27 12:16:48.000 027 22466.98 137.17 41462.00 88888.00 2024-01-27 12:16:49.000 027 22466.99 137.10 41461.91 88888.00 2024-01-27 12:16:50.000 027 22467.03 137.08 41461.89 47541.58 2024-01-27 12:16:51.000 027 22467.07 137.08 41461.89 88888.00 2024-01-27 12:16:52.000 027 22467.09 137.08 41461.93 88888.00 2024-01-27 12:16:53.000 027 22467.10 137.10 41461.99 88888.00 2024-01-27 12:16:54.000 027 22467.10 137.08 41462.04 88888.00 2024-01-27 12:16:55.000 027 22467.15 137.04 41462.05 47541.61 2024-01-27 12:16:56.000 027 22467.18 137.08 41462.09 88888.00 2024-01-27 12:16:57.000 027 22467.14 137.14 41462.12 88888.00 2024-01-27 12:16:58.000 027 22467.10 137.12 41462.10 88888.00 2024-01-27 12:16:59.000 027 22467.13 137.07 41462.09 88888.00 2024-01-27 12:17:00.000 027 22467.18 137.06 41462.10 47541.65 2024-01-27 12:17:01.000 027 22467.21 137.08 41462.11 88888.00 2024-01-27 12:17:02.000 027 22467.25 137.08 41462.12 88888.00 2024-01-27 12:17:03.000 027 22467.31 137.02 41462.11 88888.00 2024-01-27 12:17:04.000 027 22467.36 136.97 41462.10 88888.00 2024-01-27 12:17:05.000 027 22467.38 136.99 41462.12 47541.63 2024-01-27 12:17:06.000 027 22467.34 137.04 41462.14 88888.00 2024-01-27 12:17:07.000 027 22467.30 137.04 41462.12 88888.00 2024-01-27 12:17:08.000 027 22467.30 136.98 41462.13 88888.00 2024-01-27 12:17:09.000 027 22467.34 136.95 41462.20 88888.00 2024-01-27 12:17:10.000 027 22467.38 136.98 41462.23 47541.68 2024-01-27 12:17:11.000 027 22467.35 136.98 41462.18 88888.00 2024-01-27 12:17:12.000 027 22467.32 137.01 41462.16 88888.00 2024-01-27 12:17:13.000 027 22467.31 137.08 41462.20 88888.00 2024-01-27 12:17:14.000 027 22467.29 137.10 41462.21 88888.00 2024-01-27 12:17:15.000 027 22467.28 137.02 41462.19 47541.68 2024-01-27 12:17:16.000 027 22467.27 137.01 41462.22 88888.00 2024-01-27 12:17:17.000 027 22467.28 137.09 41462.25 88888.00 2024-01-27 12:17:18.000 027 22467.29 137.15 41462.22 88888.00 2024-01-27 12:17:19.000 027 22467.28 137.15 41462.13 88888.00 2024-01-27 12:17:20.000 027 22467.27 137.10 41462.10 47541.65 2024-01-27 12:17:21.000 027 22467.26 137.08 41462.12 88888.00 2024-01-27 12:17:22.000 027 22467.24 137.06 41462.07 88888.00 2024-01-27 12:17:23.000 027 22467.23 137.08 41462.06 88888.00 2024-01-27 12:17:24.000 027 22467.28 137.12 41462.14 88888.00 2024-01-27 12:17:25.000 027 22467.32 137.12 41462.22 47541.63 2024-01-27 12:17:26.000 027 22467.33 137.12 41462.23 88888.00 2024-01-27 12:17:27.000 027 22467.30 137.12 41462.18 88888.00 2024-01-27 12:17:28.000 027 22467.25 137.09 41462.15 88888.00 2024-01-27 12:17:29.000 027 22467.25 137.08 41462.18 88888.00 2024-01-27 12:17:30.000 027 22467.28 137.03 41462.19 47541.69 2024-01-27 12:17:31.000 027 22467.29 136.97 41462.15 88888.00 2024-01-27 12:17:32.000 027 22467.26 136.95 41462.10 88888.00 2024-01-27 12:17:33.000 027 22467.24 136.94 41462.05 88888.00 2024-01-27 12:17:34.000 027 22467.22 136.97 41462.04 88888.00 2024-01-27 12:17:35.000 027 22467.22 137.05 41462.06 47541.70 2024-01-27 12:17:36.000 027 22467.23 137.13 41462.06 88888.00 2024-01-27 12:17:37.000 027 22467.23 137.17 41462.02 88888.00 2024-01-27 12:17:38.000 027 22467.24 137.17 41461.97 88888.00 2024-01-27 12:17:39.000 027 22467.28 137.15 41461.98 88888.00 2024-01-27 12:17:40.000 027 22467.27 137.13 41461.99 47541.71 2024-01-27 12:17:41.000 027 22467.18 137.09 41461.94 88888.00 2024-01-27 12:17:42.000 027 22467.15 137.05 41461.98 88888.00 2024-01-27 12:17:43.000 027 22467.21 137.03 41462.09 88888.00 2024-01-27 12:17:44.000 027 22467.27 137.02 41462.10 88888.00 2024-01-27 12:17:45.000 027 22467.24 137.02 41461.96 47541.70 2024-01-27 12:17:46.000 027 22467.18 137.00 41461.91 88888.00 2024-01-27 12:17:47.000 027 22467.19 137.00 41462.06 88888.00 2024-01-27 12:17:48.000 027 22467.27 137.02 41462.19 88888.00 2024-01-27 12:17:49.000 027 22467.34 137.04 41462.15 88888.00 2024-01-27 12:17:50.000 027 22467.34 137.07 41462.11 47541.71 2024-01-27 12:17:51.000 027 22467.34 137.16 41462.16 88888.00 2024-01-27 12:17:52.000 027 22467.33 137.22 41462.18 88888.00 2024-01-27 12:17:53.000 027 22467.29 137.21 41462.13 88888.00 2024-01-27 12:17:54.000 027 22467.27 137.20 41462.07 88888.00 2024-01-27 12:17:55.000 027 22467.24 137.21 41462.01 47541.71 2024-01-27 12:17:56.000 027 22467.18 137.18 41461.97 88888.00 2024-01-27 12:17:57.000 027 22467.16 137.13 41461.97 88888.00 2024-01-27 12:17:58.000 027 22467.18 137.11 41462.00 88888.00 2024-01-27 12:17:59.000 027 22467.22 137.12 41462.09 88888.00 2024-01-27 12:18:00.000 027 22467.22 137.13 41462.18 47541.71 2024-01-27 12:18:01.000 027 22467.22 137.13 41462.19 88888.00 2024-01-27 12:18:02.000 027 22467.28 137.15 41462.18 88888.00 2024-01-27 12:18:03.000 027 22467.36 137.16 41462.21 88888.00 2024-01-27 12:18:04.000 027 22467.39 137.14 41462.19 88888.00 2024-01-27 12:18:05.000 027 22467.35 137.10 41462.11 47541.70 2024-01-27 12:18:06.000 027 22467.28 137.08 41462.07 88888.00 2024-01-27 12:18:07.000 027 22467.21 137.10 41462.13 88888.00 2024-01-27 12:18:08.000 027 22467.23 137.14 41462.16 88888.00 2024-01-27 12:18:09.000 027 22467.25 137.16 41462.16 88888.00 2024-01-27 12:18:10.000 027 22467.23 137.16 41462.11 47541.70 2024-01-27 12:18:11.000 027 22467.21 137.18 41462.04 88888.00 2024-01-27 12:18:12.000 027 22467.21 137.21 41462.00 88888.00 2024-01-27 12:18:13.000 027 22467.23 137.19 41462.03 88888.00 2024-01-27 12:18:14.000 027 22467.25 137.12 41462.09 88888.00 2024-01-27 12:18:15.000 027 22467.28 137.07 41462.13 47541.73 2024-01-27 12:18:16.000 027 22467.31 137.10 41462.13 88888.00 2024-01-27 12:18:17.000 027 22467.32 137.13 41462.07 88888.00 2024-01-27 12:18:18.000 027 22467.31 137.12 41462.04 88888.00 2024-01-27 12:18:19.000 027 22467.31 137.17 41462.08 88888.00 2024-01-27 12:18:20.000 027 22467.29 137.26 41462.11 47541.73 2024-01-27 12:18:21.000 027 22467.25 137.28 41462.07 88888.00 2024-01-27 12:18:22.000 027 22467.23 137.22 41462.04 88888.00 2024-01-27 12:18:23.000 027 22467.24 137.17 41462.10 88888.00 2024-01-27 12:18:24.000 027 22467.27 137.17 41462.23 88888.00 2024-01-27 12:18:25.000 027 22467.26 137.17 41462.29 47541.74 2024-01-27 12:18:26.000 027 22467.22 137.14 41462.27 88888.00 2024-01-27 12:18:27.000 027 22467.20 137.13 41462.26 88888.00 2024-01-27 12:18:28.000 027 22467.20 137.14 41462.20 88888.00 2024-01-27 12:18:29.000 027 22467.23 137.11 41462.13 88888.00 2024-01-27 12:18:30.000 027 22467.24 137.09 41462.11 47541.78 2024-01-27 12:18:31.000 027 22467.22 137.10 41462.14 88888.00 2024-01-27 12:18:32.000 027 22467.22 137.13 41462.22 88888.00 2024-01-27 12:18:33.000 027 22467.26 137.11 41462.24 88888.00 2024-01-27 12:18:34.000 027 22467.26 137.06 41462.08 88888.00 2024-01-27 12:18:35.000 027 22467.22 137.04 41461.93 47541.76 2024-01-27 12:18:36.000 027 22467.18 137.03 41461.95 88888.00 2024-01-27 12:18:37.000 027 22467.17 136.99 41462.06 88888.00 2024-01-27 12:18:38.000 027 22467.19 136.94 41462.06 88888.00 2024-01-27 12:18:39.000 027 22467.22 136.94 41462.00 88888.00 2024-01-27 12:18:40.000 027 22467.22 136.97 41461.97 47541.74 2024-01-27 12:18:41.000 027 22467.25 137.02 41461.96 88888.00 2024-01-27 12:18:42.000 027 22467.32 137.05 41461.99 88888.00 2024-01-27 12:18:43.000 027 22467.32 137.03 41462.06 88888.00 2024-01-27 12:18:44.000 027 22467.27 137.00 41462.08 88888.00 2024-01-27 12:18:45.000 027 22467.22 136.98 41462.06 47541.77 2024-01-27 12:18:46.000 027 22467.20 137.00 41462.07 88888.00 2024-01-27 12:18:47.000 027 22467.18 137.03 41462.07 88888.00 2024-01-27 12:18:48.000 027 22467.12 137.04 41462.05 88888.00 2024-01-27 12:18:49.000 027 22467.08 137.01 41462.04 88888.00 2024-01-27 12:18:50.000 027 22467.09 136.99 41462.04 47541.79 2024-01-27 12:18:51.000 027 22467.17 136.99 41462.05 88888.00 2024-01-27 12:18:52.000 027 22467.25 137.02 41462.07 88888.00 2024-01-27 12:18:53.000 027 22467.23 137.07 41462.09 88888.00 2024-01-27 12:18:54.000 027 22467.16 137.14 41462.12 88888.00 2024-01-27 12:18:55.000 027 22467.14 137.16 41462.14 47541.77 2024-01-27 12:18:56.000 027 22467.16 137.09 41462.11 88888.00 2024-01-27 12:18:57.000 027 22467.18 137.00 41462.09 88888.00 2024-01-27 12:18:58.000 027 22467.18 136.98 41462.15 88888.00 2024-01-27 12:18:59.000 027 22467.17 137.02 41462.17 88888.00 2024-01-27 12:19:00.000 027 22467.15 137.06 41462.15 47541.78 2024-01-27 12:19:01.000 027 22467.14 137.10 41462.13 88888.00 2024-01-27 12:19:02.000 027 22467.15 137.11 41462.09 88888.00 2024-01-27 12:19:03.000 027 22467.18 137.02 41462.03 88888.00 2024-01-27 12:19:04.000 027 22467.21 136.92 41462.01 88888.00 2024-01-27 12:19:05.000 027 22467.19 136.91 41462.04 47541.78 2024-01-27 12:19:06.000 027 22467.18 136.94 41462.09 88888.00 2024-01-27 12:19:07.000 027 22467.18 136.97 41462.09 88888.00 2024-01-27 12:19:08.000 027 22467.19 136.97 41462.13 88888.00 2024-01-27 12:19:09.000 027 22467.19 136.97 41462.20 88888.00 2024-01-27 12:19:10.000 027 22467.18 136.96 41462.21 47541.79 2024-01-27 12:19:11.000 027 22467.22 136.97 41462.24 88888.00 2024-01-27 12:19:12.000 027 22467.29 137.06 41462.32 88888.00 2024-01-27 12:19:13.000 027 22467.31 137.10 41462.34 88888.00 2024-01-27 12:19:14.000 027 22467.25 137.04 41462.27 88888.00 2024-01-27 12:19:15.000 027 22467.21 136.96 41462.18 47541.82 2024-01-27 12:19:16.000 027 22467.22 136.94 41462.11 88888.00 2024-01-27 12:19:17.000 027 22467.24 136.94 41462.08 88888.00 2024-01-27 12:19:18.000 027 22467.22 136.95 41462.06 88888.00 2024-01-27 12:19:19.000 027 22467.22 136.98 41462.11 88888.00 2024-01-27 12:19:20.000 027 22467.26 137.01 41462.14 47541.88 2024-01-27 12:19:21.000 027 22467.24 136.95 41462.04 88888.00 2024-01-27 12:19:22.000 027 22467.22 136.85 41461.96 88888.00 2024-01-27 12:19:23.000 027 22467.25 136.79 41461.95 88888.00 2024-01-27 12:19:24.000 027 22467.30 136.77 41461.97 88888.00 2024-01-27 12:19:25.000 027 22467.35 136.82 41462.03 47541.90 2024-01-27 12:19:26.000 027 22467.42 136.86 41462.08 88888.00 2024-01-27 12:19:27.000 027 22467.46 136.87 41462.06 88888.00 2024-01-27 12:19:28.000 027 22467.48 136.87 41462.07 88888.00 2024-01-27 12:19:29.000 027 22467.49 136.82 41462.13 88888.00 2024-01-27 12:19:30.000 027 22467.49 136.77 41462.17 47541.93 2024-01-27 12:19:31.000 027 22467.47 136.77 41462.24 88888.00 2024-01-27 12:19:32.000 027 22467.47 136.81 41462.32 88888.00 2024-01-27 12:19:33.000 027 22467.48 136.83 41462.34 88888.00 2024-01-27 12:19:34.000 027 22467.50 136.83 41462.32 88888.00 2024-01-27 12:19:35.000 027 22467.53 136.85 41462.29 47541.96 2024-01-27 12:19:36.000 027 22467.56 136.87 41462.28 88888.00 2024-01-27 12:19:37.000 027 22467.50 136.82 41462.27 88888.00 2024-01-27 12:19:38.000 027 22467.44 136.75 41462.26 88888.00 2024-01-27 12:19:39.000 027 22467.45 136.73 41462.28 88888.00 2024-01-27 12:19:40.000 027 22467.49 136.71 41462.30 47541.99 2024-01-27 12:19:41.000 027 22467.48 136.67 41462.31 88888.00 2024-01-27 12:19:42.000 027 22467.43 136.67 41462.34 88888.00 2024-01-27 12:19:43.000 027 22467.38 136.66 41462.31 88888.00 2024-01-27 12:19:44.000 027 22467.37 136.66 41462.27 88888.00 2024-01-27 12:19:45.000 027 22467.43 136.70 41462.28 47541.97 2024-01-27 12:19:46.000 027 22467.50 136.69 41462.24 88888.00 2024-01-27 12:19:47.000 027 22467.56 136.64 41462.26 88888.00 2024-01-27 12:19:48.000 027 22467.63 136.57 41462.38 88888.00 2024-01-27 12:19:49.000 027 22467.68 136.56 41462.49 88888.00 2024-01-27 12:19:50.000 027 22467.68 136.59 41462.50 47542.03 2024-01-27 12:19:51.000 027 22467.65 136.63 41462.45 88888.00 2024-01-27 12:19:52.000 027 22467.63 136.69 41462.44 88888.00 2024-01-27 12:19:53.000 027 22467.66 136.75 41462.47 88888.00 2024-01-27 12:19:54.000 027 22467.66 136.70 41462.41 88888.00 2024-01-27 12:19:55.000 027 22467.61 136.60 41462.27 47542.03 2024-01-27 12:19:56.000 027 22467.58 136.56 41462.21 88888.00 2024-01-27 12:19:57.000 027 22467.60 136.61 41462.26 88888.00 2024-01-27 12:19:58.000 027 22467.64 136.68 41462.34 88888.00 2024-01-27 12:19:59.000 027 22467.64 136.72 41462.38 88888.00 2024-01-27 12:20:00.000 027 22467.61 136.71 41462.33 47542.07 2024-01-27 12:20:01.000 027 22467.63 136.66 41462.28 88888.00 2024-01-27 12:20:02.000 027 22467.71 136.59 41462.32 88888.00 2024-01-27 12:20:03.000 027 22467.73 136.52 41462.36 88888.00 2024-01-27 12:20:04.000 027 22467.68 136.51 41462.37 88888.00 2024-01-27 12:20:05.000 027 22467.61 136.55 41462.38 47542.06 2024-01-27 12:20:06.000 027 22467.59 136.54 41462.38 88888.00 2024-01-27 12:20:07.000 027 22467.58 136.53 41462.36 88888.00 2024-01-27 12:20:08.000 027 22467.57 136.53 41462.34 88888.00 2024-01-27 12:20:09.000 027 22467.60 136.59 41462.37 88888.00 2024-01-27 12:20:10.000 027 22467.65 136.68 41462.39 47542.06 2024-01-27 12:20:11.000 027 22467.67 136.68 41462.36 88888.00 2024-01-27 12:20:12.000 027 22467.66 136.66 41462.38 88888.00 2024-01-27 12:20:13.000 027 22467.65 136.67 41462.39 88888.00 2024-01-27 12:20:14.000 027 22467.64 136.66 41462.32 88888.00 2024-01-27 12:20:15.000 027 22467.66 136.65 41462.27 47542.08 2024-01-27 12:20:16.000 027 22467.67 136.68 41462.24 88888.00 2024-01-27 12:20:17.000 027 22467.68 136.72 41462.25 88888.00 2024-01-27 12:20:18.000 027 22467.69 136.72 41462.27 88888.00 2024-01-27 12:20:19.000 027 22467.68 136.66 41462.26 88888.00 2024-01-27 12:20:20.000 027 22467.63 136.61 41462.26 47542.14 2024-01-27 12:20:21.000 027 22467.59 136.57 41462.29 88888.00 2024-01-27 12:20:22.000 027 22467.58 136.53 41462.27 88888.00 2024-01-27 12:20:23.000 027 22467.59 136.54 41462.26 88888.00 2024-01-27 12:20:24.000 027 22467.64 136.61 41462.30 88888.00 2024-01-27 12:20:25.000 027 22467.67 136.66 41462.31 47542.13 2024-01-27 12:20:26.000 027 22467.66 136.66 41462.27 88888.00 2024-01-27 12:20:27.000 027 22467.60 136.59 41462.20 88888.00 2024-01-27 12:20:28.000 027 22467.57 136.48 41462.15 88888.00 2024-01-27 12:20:29.000 027 22467.56 136.43 41462.18 88888.00 2024-01-27 12:20:30.000 027 22467.57 136.45 41462.23 47542.12 2024-01-27 12:20:31.000 027 22467.60 136.48 41462.28 88888.00 2024-01-27 12:20:32.000 027 22467.63 136.47 41462.31 88888.00 2024-01-27 12:20:33.000 027 22467.59 136.44 41462.33 88888.00 2024-01-27 12:20:34.000 027 22467.53 136.44 41462.36 88888.00 2024-01-27 12:20:35.000 027 22467.52 136.47 41462.38 47542.13 2024-01-27 12:20:36.000 027 22467.49 136.47 41462.34 88888.00 2024-01-27 12:20:37.000 027 22467.44 136.45 41462.32 88888.00 2024-01-27 12:20:38.000 027 22467.41 136.45 41462.34 88888.00 2024-01-27 12:20:39.000 027 22467.40 136.45 41462.33 88888.00 2024-01-27 12:20:40.000 027 22467.44 136.48 41462.32 47542.14 2024-01-27 12:20:41.000 027 22467.51 136.54 41462.33 88888.00 2024-01-27 12:20:42.000 027 22467.54 136.58 41462.39 88888.00 2024-01-27 12:20:43.000 027 22467.53 136.57 41462.46 88888.00 2024-01-27 12:20:44.000 027 22467.46 136.49 41462.42 88888.00 2024-01-27 12:20:45.000 027 22467.41 136.43 41462.33 47542.17 2024-01-27 12:20:46.000 027 22467.44 136.39 41462.31 88888.00 2024-01-27 12:20:47.000 027 22467.51 136.38 41462.29 88888.00 2024-01-27 12:20:48.000 027 22467.56 136.38 41462.22 88888.00 2024-01-27 12:20:49.000 027 22467.57 136.41 41462.20 88888.00 2024-01-27 12:20:50.000 027 22467.57 136.43 41462.25 47542.18 2024-01-27 12:20:51.000 027 22467.58 136.45 41462.31 88888.00 2024-01-27 12:20:52.000 027 22467.58 136.46 41462.33 88888.00 2024-01-27 12:20:53.000 027 22467.59 136.41 41462.31 88888.00 2024-01-27 12:20:54.000 027 22467.60 136.32 41462.30 88888.00 2024-01-27 12:20:55.000 027 22467.60 136.29 41462.35 47542.19 2024-01-27 12:20:56.000 027 22467.58 136.32 41462.43 88888.00 2024-01-27 12:20:57.000 027 22467.59 136.36 41462.54 88888.00 2024-01-27 12:20:58.000 027 22467.61 136.34 41462.64 88888.00 2024-01-27 12:20:59.000 027 22467.61 136.31 41462.66 88888.00 2024-01-27 12:21:00.000 027 22467.59 136.30 41462.62 47542.22 2024-01-27 12:21:01.000 027 22467.54 136.25 41462.60 88888.00 2024-01-27 12:21:02.000 027 22467.52 136.18 41462.62 88888.00 2024-01-27 12:21:03.000 027 22467.51 136.16 41462.61 88888.00 2024-01-27 12:21:04.000 027 22467.49 136.19 41462.59 88888.00 2024-01-27 12:21:05.000 027 22467.48 136.25 41462.57 47542.17 2024-01-27 12:21:06.000 027 22467.48 136.26 41462.50 88888.00 2024-01-27 12:21:07.000 027 22467.50 136.21 41462.43 88888.00 2024-01-27 12:21:08.000 027 22467.57 136.16 41462.46 88888.00 2024-01-27 12:21:09.000 027 22467.61 136.11 41462.52 88888.00 2024-01-27 12:21:10.000 027 22467.58 136.10 41462.57 47542.26 2024-01-27 12:21:11.000 027 22467.54 136.14 41462.58 88888.00 2024-01-27 12:21:12.000 027 22467.56 136.18 41462.55 88888.00 2024-01-27 12:21:13.000 027 22467.59 136.24 41462.56 88888.00 2024-01-27 12:21:14.000 027 22467.61 136.31 41462.60 88888.00 2024-01-27 12:21:15.000 027 22467.64 136.31 41462.56 47542.24 2024-01-27 12:21:16.000 027 22467.68 136.31 41462.48 88888.00 2024-01-27 12:21:17.000 027 22467.68 136.33 41462.41 88888.00 2024-01-27 12:21:18.000 027 22467.64 136.32 41462.36 88888.00 2024-01-27 12:21:19.000 027 22467.62 136.26 41462.36 88888.00 2024-01-27 12:21:20.000 027 22467.67 136.21 41462.44 47542.25 2024-01-27 12:21:21.000 027 22467.74 136.22 41462.57 88888.00 2024-01-27 12:21:22.000 027 22467.81 136.28 41462.66 88888.00 2024-01-27 12:21:23.000 027 22467.79 136.31 41462.61 88888.00 2024-01-27 12:21:24.000 027 22467.73 136.28 41462.55 88888.00 2024-01-27 12:21:25.000 027 22467.70 136.27 41462.49 47542.27 2024-01-27 12:21:26.000 027 22467.69 136.27 41462.40 88888.00 2024-01-27 12:21:27.000 027 22467.72 136.27 41462.46 88888.00 2024-01-27 12:21:28.000 027 22467.73 136.25 41462.61 88888.00 2024-01-27 12:21:29.000 027 22467.70 136.24 41462.65 88888.00 2024-01-27 12:21:30.000 027 22467.69 136.25 41462.67 47542.26 2024-01-27 12:21:31.000 027 22467.70 136.26 41462.66 88888.00 2024-01-27 12:21:32.000 027 22467.71 136.24 41462.59 88888.00 2024-01-27 12:21:33.000 027 22467.72 136.23 41462.55 88888.00 2024-01-27 12:21:34.000 027 22467.73 136.26 41462.53 88888.00 2024-01-27 12:21:35.000 027 22467.68 136.26 41462.51 47542.25 2024-01-27 12:21:36.000 027 22467.59 136.22 41462.47 88888.00 2024-01-27 12:21:37.000 027 22467.56 136.19 41462.42 88888.00 2024-01-27 12:21:38.000 027 22467.59 136.22 41462.43 88888.00 2024-01-27 12:21:39.000 027 22467.58 136.23 41462.47 88888.00 2024-01-27 12:21:40.000 027 22467.56 136.25 41462.50 47542.28 2024-01-27 12:21:41.000 027 22467.58 136.28 41462.52 88888.00 2024-01-27 12:21:42.000 027 22467.61 136.26 41462.50 88888.00 2024-01-27 12:21:43.000 027 22467.60 136.19 41462.49 88888.00 2024-01-27 12:21:44.000 027 22467.58 136.14 41462.52 88888.00 2024-01-27 12:21:45.000 027 22467.56 136.15 41462.50 47542.25 2024-01-27 12:21:46.000 027 22467.57 136.21 41462.43 88888.00 2024-01-27 12:21:47.000 027 22467.57 136.29 41462.39 88888.00 2024-01-27 12:21:48.000 027 22467.56 136.34 41462.38 88888.00 2024-01-27 12:21:49.000 027 22467.63 136.35 41462.39 88888.00 2024-01-27 12:21:50.000 027 22467.73 136.33 41462.41 47542.25 2024-01-27 12:21:51.000 027 22467.71 136.25 41462.37 88888.00 2024-01-27 12:21:52.000 027 22467.62 136.15 41462.32 88888.00 2024-01-27 12:21:53.000 027 22467.59 136.10 41462.30 88888.00 2024-01-27 12:21:54.000 027 22467.62 136.11 41462.32 88888.00 2024-01-27 12:21:55.000 027 22467.67 136.12 41462.37 47542.26 2024-01-27 12:21:56.000 027 22467.71 136.11 41462.36 88888.00 2024-01-27 12:21:57.000 027 22467.72 136.09 41462.34 88888.00 2024-01-27 12:21:58.000 027 22467.72 136.09 41462.36 88888.00 2024-01-27 12:21:59.000 027 22467.70 136.08 41462.34 88888.00 2024-01-27 12:22:00.000 027 22467.72 136.04 41462.31 47542.34 2024-01-27 12:22:01.000 027 22467.76 136.05 41462.36 88888.00 2024-01-27 12:22:02.000 027 22467.78 136.10 41462.44 88888.00 2024-01-27 12:22:03.000 027 22467.74 136.14 41462.46 88888.00 2024-01-27 12:22:04.000 027 22467.68 136.19 41462.46 88888.00 2024-01-27 12:22:05.000 027 22467.64 136.21 41462.46 47542.28 2024-01-27 12:22:06.000 027 22467.65 136.19 41462.46 88888.00 2024-01-27 12:22:07.000 027 22467.62 136.14 41462.42 88888.00 2024-01-27 12:22:08.000 027 22467.55 136.10 41462.34 88888.00 2024-01-27 12:22:09.000 027 22467.49 136.09 41462.25 88888.00 2024-01-27 12:22:10.000 027 22467.51 136.07 41462.17 47542.31 2024-01-27 12:22:11.000 027 22467.58 136.07 41462.15 88888.00 2024-01-27 12:22:12.000 027 22467.61 136.11 41462.20 88888.00 2024-01-27 12:22:13.000 027 22467.57 136.18 41462.25 88888.00 2024-01-27 12:22:14.000 027 22467.56 136.23 41462.30 88888.00 2024-01-27 12:22:15.000 027 22467.62 136.24 41462.34 47542.33 2024-01-27 12:22:16.000 027 22467.62 136.18 41462.31 88888.00 2024-01-27 12:22:17.000 027 22467.58 136.13 41462.27 88888.00 2024-01-27 12:22:18.000 027 22467.57 136.12 41462.31 88888.00 2024-01-27 12:22:19.000 027 22467.59 136.09 41462.43 88888.00 2024-01-27 12:22:20.000 027 22467.60 136.06 41462.51 47542.35 2024-01-27 12:22:21.000 027 22467.60 136.08 41462.51 88888.00 2024-01-27 12:22:22.000 027 22467.64 136.11 41462.48 88888.00 2024-01-27 12:22:23.000 027 22467.69 136.10 41462.45 88888.00 2024-01-27 12:22:24.000 027 22467.68 136.07 41462.40 88888.00 2024-01-27 12:22:25.000 027 22467.65 136.08 41462.41 47542.36 2024-01-27 12:22:26.000 027 22467.65 136.11 41462.45 88888.00 2024-01-27 12:22:27.000 027 22467.65 136.10 41462.44 88888.00 2024-01-27 12:22:28.000 027 22467.68 136.10 41462.43 88888.00 2024-01-27 12:22:29.000 027 22467.72 136.09 41462.47 88888.00 2024-01-27 12:22:30.000 027 22467.70 136.10 41462.47 47542.41 2024-01-27 12:22:31.000 027 22467.65 136.15 41462.43 88888.00 2024-01-27 12:22:32.000 027 22467.64 136.16 41462.38 88888.00 2024-01-27 12:22:33.000 027 22467.65 136.12 41462.37 88888.00 2024-01-27 12:22:34.000 027 22467.69 136.06 41462.36 88888.00 2024-01-27 12:22:35.000 027 22467.76 136.05 41462.35 47542.43 2024-01-27 12:22:36.000 027 22467.83 136.10 41462.41 88888.00 2024-01-27 12:22:37.000 027 22467.81 136.18 41462.51 88888.00 2024-01-27 12:22:38.000 027 22467.78 136.19 41462.56 88888.00 2024-01-27 12:22:39.000 027 22467.81 136.16 41462.53 88888.00 2024-01-27 12:22:40.000 027 22467.82 136.14 41462.48 47542.42 2024-01-27 12:22:41.000 027 22467.77 136.13 41462.39 88888.00 2024-01-27 12:22:42.000 027 22467.72 136.11 41462.32 88888.00 2024-01-27 12:22:43.000 027 22467.73 136.09 41462.31 88888.00 2024-01-27 12:22:44.000 027 22467.77 136.07 41462.37 88888.00 2024-01-27 12:22:45.000 027 22467.81 136.08 41462.43 47542.39 2024-01-27 12:22:46.000 027 22467.80 136.12 41462.43 88888.00 2024-01-27 12:22:47.000 027 22467.73 136.21 41462.41 88888.00 2024-01-27 12:22:48.000 027 22467.67 136.27 41462.44 88888.00 2024-01-27 12:22:49.000 027 22467.68 136.27 41462.52 88888.00 2024-01-27 12:22:50.000 027 22467.73 136.23 41462.54 47542.43 2024-01-27 12:22:51.000 027 22467.74 136.19 41462.45 88888.00 2024-01-27 12:22:52.000 027 22467.74 136.15 41462.40 88888.00 2024-01-27 12:22:53.000 027 22467.72 136.12 41462.44 88888.00 2024-01-27 12:22:54.000 027 22467.66 136.10 41462.48 88888.00 2024-01-27 12:22:55.000 027 22467.63 136.10 41462.48 47542.44 2024-01-27 12:22:56.000 027 22467.67 136.14 41462.50 88888.00 2024-01-27 12:22:57.000 027 22467.69 136.13 41462.54 88888.00 2024-01-27 12:22:58.000 027 22467.68 136.07 41462.53 88888.00 2024-01-27 12:22:59.000 027 22467.65 136.04 41462.48 88888.00 2024-01-27 12:23:00.000 027 22467.65 136.05 41462.48 47542.47 2024-01-27 12:23:01.000 027 22467.68 136.08 41462.56 88888.00 2024-01-27 12:23:02.000 027 22467.72 136.16 41462.64 88888.00 2024-01-27 12:23:03.000 027 22467.74 136.23 41462.67 88888.00 2024-01-27 12:23:04.000 027 22467.74 136.18 41462.67 88888.00 2024-01-27 12:23:05.000 027 22467.76 136.08 41462.63 47542.48 2024-01-27 12:23:06.000 027 22467.77 136.04 41462.54 88888.00 2024-01-27 12:23:07.000 027 22467.73 136.06 41462.50 88888.00 2024-01-27 12:23:08.000 027 22467.67 136.08 41462.56 88888.00 2024-01-27 12:23:09.000 027 22467.67 136.09 41462.60 88888.00 2024-01-27 12:23:10.000 027 22467.72 136.12 41462.53 47542.45 2024-01-27 12:23:11.000 027 22467.75 136.13 41462.45 88888.00 2024-01-27 12:23:12.000 027 22467.78 136.13 41462.49 88888.00 2024-01-27 12:23:13.000 027 22467.80 136.15 41462.57 88888.00 2024-01-27 12:23:14.000 027 22467.80 136.15 41462.56 88888.00 2024-01-27 12:23:15.000 027 22467.76 136.15 41462.50 47542.46 2024-01-27 12:23:16.000 027 22467.73 136.18 41462.47 88888.00 2024-01-27 12:23:17.000 027 22467.76 136.24 41462.50 88888.00 2024-01-27 12:23:18.000 027 22467.84 136.28 41462.57 88888.00 2024-01-27 12:23:19.000 027 22467.88 136.24 41462.66 88888.00 2024-01-27 12:23:20.000 027 22467.86 136.19 41462.70 47542.44 2024-01-27 12:23:21.000 027 22467.85 136.19 41462.70 88888.00 2024-01-27 12:23:22.000 027 22467.88 136.18 41462.64 88888.00 2024-01-27 12:23:23.000 027 22467.91 136.17 41462.61 88888.00 2024-01-27 12:23:24.000 027 22467.91 136.17 41462.63 88888.00 2024-01-27 12:23:25.000 027 22467.86 136.17 41462.63 47542.49 2024-01-27 12:23:26.000 027 22467.81 136.19 41462.58 88888.00 2024-01-27 12:23:27.000 027 22467.78 136.22 41462.56 88888.00 2024-01-27 12:23:28.000 027 22467.79 136.21 41462.59 88888.00 2024-01-27 12:23:29.000 027 22467.82 136.17 41462.58 88888.00 2024-01-27 12:23:30.000 027 22467.82 136.10 41462.46 47542.49 2024-01-27 12:23:31.000 027 22467.78 136.01 41462.33 88888.00 2024-01-27 12:23:32.000 027 22467.76 135.96 41462.34 88888.00 2024-01-27 12:23:33.000 027 22467.79 135.94 41462.45 88888.00 2024-01-27 12:23:34.000 027 22467.83 135.97 41462.56 88888.00 2024-01-27 12:23:35.000 027 22467.82 136.07 41462.63 47542.50 2024-01-27 12:23:36.000 027 22467.80 136.17 41462.63 88888.00 2024-01-27 12:23:37.000 027 22467.80 136.17 41462.62 88888.00 2024-01-27 12:23:38.000 027 22467.79 136.07 41462.57 88888.00 2024-01-27 12:23:39.000 027 22467.77 135.99 41462.46 88888.00 2024-01-27 12:23:40.000 027 22467.77 136.00 41462.39 47542.53 2024-01-27 12:23:41.000 027 22467.81 136.04 41462.40 88888.00 2024-01-27 12:23:42.000 027 22467.85 136.03 41462.44 88888.00 2024-01-27 12:23:43.000 027 22467.87 136.03 41462.48 88888.00 2024-01-27 12:23:44.000 027 22467.87 136.09 41462.49 88888.00 2024-01-27 12:23:45.000 027 22467.90 136.15 41462.53 47542.51 2024-01-27 12:23:46.000 027 22467.96 136.16 41462.60 88888.00 2024-01-27 12:23:47.000 027 22467.99 136.14 41462.61 88888.00 2024-01-27 12:23:48.000 027 22467.99 136.13 41462.59 88888.00 2024-01-27 12:23:49.000 027 22467.94 136.13 41462.54 88888.00 2024-01-27 12:23:50.000 027 22467.86 136.12 41462.51 47542.52 2024-01-27 12:23:51.000 027 22467.84 136.11 41462.47 88888.00 2024-01-27 12:23:52.000 027 22467.85 136.15 41462.45 88888.00 2024-01-27 12:23:53.000 027 22467.82 136.21 41462.45 88888.00 2024-01-27 12:23:54.000 027 22467.78 136.21 41462.46 88888.00 2024-01-27 12:23:55.000 027 22467.77 136.17 41462.45 47542.52 2024-01-27 12:23:56.000 027 22467.78 136.15 41462.44 88888.00 2024-01-27 12:23:57.000 027 22467.76 136.14 41462.47 88888.00 2024-01-27 12:23:58.000 027 22467.73 136.13 41462.50 88888.00 2024-01-27 12:23:59.000 027 22467.74 136.13 41462.51 88888.00 2024-01-27 12:24:00.000 027 22467.79 136.19 41462.56 47542.51 2024-01-27 12:24:01.000 027 22467.82 136.22 41462.59 88888.00 2024-01-27 12:24:02.000 027 22467.82 136.23 41462.54 88888.00 2024-01-27 12:24:03.000 027 22467.79 136.21 41462.49 88888.00 2024-01-27 12:24:04.000 027 22467.76 136.16 41462.46 88888.00 2024-01-27 12:24:05.000 027 22467.73 136.11 41462.46 47542.54 2024-01-27 12:24:06.000 027 22467.74 136.11 41462.44 88888.00 2024-01-27 12:24:07.000 027 22467.80 136.11 41462.48 88888.00 2024-01-27 12:24:08.000 027 22467.85 136.09 41462.55 88888.00 2024-01-27 12:24:09.000 027 22467.87 136.04 41462.57 88888.00 2024-01-27 12:24:10.000 027 22467.82 136.02 41462.59 47542.55 2024-01-27 12:24:11.000 027 22467.78 136.06 41462.65 88888.00 2024-01-27 12:24:12.000 027 22467.82 136.11 41462.69 88888.00 2024-01-27 12:24:13.000 027 22467.84 136.12 41462.72 88888.00 2024-01-27 12:24:14.000 027 22467.79 136.14 41462.72 88888.00 2024-01-27 12:24:15.000 027 22467.74 136.14 41462.69 47542.58 2024-01-27 12:24:16.000 027 22467.79 136.10 41462.69 88888.00 2024-01-27 12:24:17.000 027 22467.87 136.10 41462.76 88888.00 2024-01-27 12:24:18.000 027 22467.88 136.12 41462.76 88888.00 2024-01-27 12:24:19.000 027 22467.86 136.09 41462.75 88888.00 2024-01-27 12:24:20.000 027 22467.90 136.08 41462.77 47542.61 2024-01-27 12:24:21.000 027 22467.95 136.07 41462.75 88888.00 2024-01-27 12:24:22.000 027 22467.96 136.03 41462.67 88888.00 2024-01-27 12:24:23.000 027 22467.95 135.96 41462.59 88888.00 2024-01-27 12:24:24.000 027 22467.98 135.97 41462.56 88888.00 2024-01-27 12:24:25.000 027 22468.02 136.03 41462.54 47542.61 2024-01-27 12:24:26.000 027 22468.01 136.02 41462.50 88888.00 2024-01-27 12:24:27.000 027 22467.97 135.99 41462.50 88888.00 2024-01-27 12:24:28.000 027 22467.97 136.02 41462.57 88888.00 2024-01-27 12:24:29.000 027 22467.99 136.04 41462.61 88888.00 2024-01-27 12:24:30.000 027 22467.96 136.02 41462.60 47542.63 2024-01-27 12:24:31.000 027 22467.93 136.03 41462.60 88888.00 2024-01-27 12:24:32.000 027 22467.94 136.11 41462.58 88888.00 2024-01-27 12:24:33.000 027 22467.96 136.19 41462.57 88888.00 2024-01-27 12:24:34.000 027 22467.96 136.21 41462.64 88888.00 2024-01-27 12:24:35.000 027 22467.94 136.18 41462.73 47542.63 2024-01-27 12:24:36.000 027 22467.94 136.17 41462.81 88888.00 2024-01-27 12:24:37.000 027 22467.91 136.13 41462.82 88888.00 2024-01-27 12:24:38.000 027 22467.83 136.07 41462.77 88888.00 2024-01-27 12:24:39.000 027 22467.77 136.04 41462.75 88888.00 2024-01-27 12:24:40.000 027 22467.78 136.02 41462.73 47542.61 2024-01-27 12:24:41.000 027 22467.83 136.03 41462.67 88888.00 2024-01-27 12:24:42.000 027 22467.89 136.08 41462.66 88888.00 2024-01-27 12:24:43.000 027 22467.90 136.10 41462.70 88888.00 2024-01-27 12:24:44.000 027 22467.91 136.03 41462.76 88888.00 2024-01-27 12:24:45.000 027 22467.92 135.95 41462.78 47542.62 2024-01-27 12:24:46.000 027 22467.92 135.92 41462.78 88888.00 2024-01-27 12:24:47.000 027 22467.91 135.92 41462.76 88888.00 2024-01-27 12:24:48.000 027 22467.90 135.90 41462.68 88888.00 2024-01-27 12:24:49.000 027 22467.89 135.88 41462.62 88888.00 2024-01-27 12:24:50.000 027 22467.86 135.89 41462.62 47542.64 2024-01-27 12:24:51.000 027 22467.82 135.87 41462.64 88888.00 2024-01-27 12:24:52.000 027 22467.85 135.92 41462.72 88888.00 2024-01-27 12:24:53.000 027 22467.90 135.99 41462.78 88888.00 2024-01-27 12:24:54.000 027 22467.92 135.94 41462.73 88888.00 2024-01-27 12:24:55.000 027 22467.92 135.87 41462.69 47542.67 2024-01-27 12:24:56.000 027 22467.91 135.86 41462.65 88888.00 2024-01-27 12:24:57.000 027 22467.91 135.92 41462.62 88888.00 2024-01-27 12:24:58.000 027 22467.94 135.99 41462.66 88888.00 2024-01-27 12:24:59.000 027 22467.99 136.02 41462.72 88888.00 2024-01-27 12:25:00.000 027 22468.00 136.02 41462.79 47542.67 2024-01-27 12:25:01.000 027 22467.98 135.98 41462.84 88888.00 2024-01-27 12:25:02.000 027 22467.95 135.93 41462.83 88888.00 2024-01-27 12:25:03.000 027 22467.93 135.92 41462.79 88888.00 2024-01-27 12:25:04.000 027 22467.93 135.88 41462.78 88888.00 2024-01-27 12:25:05.000 027 22467.97 135.84 41462.82 47542.72 2024-01-27 12:25:06.000 027 22468.01 135.87 41462.86 88888.00 2024-01-27 12:25:07.000 027 22468.05 135.92 41462.88 88888.00 2024-01-27 12:25:08.000 027 22468.08 135.91 41462.90 88888.00 2024-01-27 12:25:09.000 027 22468.06 135.86 41462.89 88888.00 2024-01-27 12:25:10.000 027 22468.00 135.82 41462.81 47542.73 2024-01-27 12:25:11.000 027 22467.99 135.78 41462.79 88888.00 2024-01-27 12:25:12.000 027 22468.02 135.75 41462.82 88888.00 2024-01-27 12:25:13.000 027 22468.02 135.73 41462.82 88888.00 2024-01-27 12:25:14.000 027 22468.03 135.73 41462.81 88888.00 2024-01-27 12:25:15.000 027 22468.06 135.73 41462.76 47542.72 2024-01-27 12:25:16.000 027 22468.05 135.71 41462.68 88888.00 2024-01-27 12:25:17.000 027 22468.06 135.74 41462.69 88888.00 2024-01-27 12:25:18.000 027 22468.08 135.78 41462.77 88888.00 2024-01-27 12:25:19.000 027 22468.10 135.73 41462.82 88888.00 2024-01-27 12:25:20.000 027 22468.12 135.70 41462.86 47542.77 2024-01-27 12:25:21.000 027 22468.15 135.70 41462.86 88888.00 2024-01-27 12:25:22.000 027 22468.19 135.72 41462.82 88888.00 2024-01-27 12:25:23.000 027 22468.19 135.78 41462.79 88888.00 2024-01-27 12:25:24.000 027 22468.15 135.85 41462.79 88888.00 2024-01-27 12:25:25.000 027 22468.08 135.85 41462.82 47542.76 2024-01-27 12:25:26.000 027 22468.07 135.80 41462.91 88888.00 2024-01-27 12:25:27.000 027 22468.11 135.74 41462.94 88888.00 2024-01-27 12:25:28.000 027 22468.09 135.62 41462.80 88888.00 2024-01-27 12:25:29.000 027 22468.04 135.53 41462.63 88888.00 2024-01-27 12:25:30.000 027 22468.06 135.53 41462.67 47542.80 2024-01-27 12:25:31.000 027 22468.15 135.58 41462.82 88888.00 2024-01-27 12:25:32.000 027 22468.20 135.64 41462.84 88888.00 2024-01-27 12:25:33.000 027 22468.20 135.68 41462.80 88888.00 2024-01-27 12:25:34.000 027 22468.16 135.64 41462.77 88888.00 2024-01-27 12:25:35.000 027 22468.13 135.59 41462.73 47542.75 2024-01-27 12:25:36.000 027 22468.17 135.56 41462.75 88888.00 2024-01-27 12:25:37.000 027 22468.19 135.54 41462.78 88888.00 2024-01-27 12:25:38.000 027 22468.18 135.53 41462.79 88888.00 2024-01-27 12:25:39.000 027 22468.17 135.56 41462.85 88888.00 2024-01-27 12:25:40.000 027 22468.18 135.60 41462.89 47542.73 2024-01-27 12:25:41.000 027 22468.15 135.62 41462.89 88888.00 2024-01-27 12:25:42.000 027 22468.11 135.63 41462.86 88888.00 2024-01-27 12:25:43.000 027 22468.10 135.63 41462.82 88888.00 2024-01-27 12:25:44.000 027 22468.11 135.60 41462.78 88888.00 2024-01-27 12:25:45.000 027 22468.12 135.58 41462.75 47542.78 2024-01-27 12:25:46.000 027 22468.13 135.53 41462.75 88888.00 2024-01-27 12:25:47.000 027 22468.19 135.53 41462.82 88888.00 2024-01-27 12:25:48.000 027 22468.22 135.58 41462.90 88888.00 2024-01-27 12:25:49.000 027 22468.20 135.62 41462.93 88888.00 2024-01-27 12:25:50.000 027 22468.16 135.61 41462.90 47542.77 2024-01-27 12:25:51.000 027 22468.15 135.57 41462.86 88888.00 2024-01-27 12:25:52.000 027 22468.16 135.53 41462.82 88888.00 2024-01-27 12:25:53.000 027 22468.15 135.50 41462.82 88888.00 2024-01-27 12:25:54.000 027 22468.12 135.50 41462.84 88888.00 2024-01-27 12:25:55.000 027 22468.12 135.56 41462.86 47542.82 2024-01-27 12:25:56.000 027 22468.18 135.63 41462.88 88888.00 2024-01-27 12:25:57.000 027 22468.25 135.65 41462.88 88888.00 2024-01-27 12:25:58.000 027 22468.27 135.61 41462.87 88888.00 2024-01-27 12:25:59.000 027 22468.25 135.59 41462.89 88888.00 2024-01-27 12:26:00.000 027 22468.24 135.57 41462.90 47542.84 2024-01-27 12:26:01.000 027 22468.22 135.53 41462.85 88888.00 2024-01-27 12:26:02.000 027 22468.18 135.50 41462.79 88888.00 2024-01-27 12:26:03.000 027 22468.21 135.51 41462.77 88888.00 2024-01-27 12:26:04.000 027 22468.26 135.52 41462.77 88888.00 2024-01-27 12:26:05.000 027 22468.27 135.49 41462.79 47542.87 2024-01-27 12:26:06.000 027 22468.24 135.46 41462.82 88888.00 2024-01-27 12:26:07.000 027 22468.22 135.46 41462.82 88888.00 2024-01-27 12:26:08.000 027 22468.23 135.48 41462.82 88888.00 2024-01-27 12:26:09.000 027 22468.22 135.46 41462.78 88888.00 2024-01-27 12:26:10.000 027 22468.19 135.43 41462.77 47542.90 2024-01-27 12:26:11.000 027 22468.18 135.38 41462.81 88888.00 2024-01-27 12:26:12.000 027 22468.21 135.35 41462.89 88888.00 2024-01-27 12:26:13.000 027 22468.25 135.35 41462.96 88888.00 2024-01-27 12:26:14.000 027 22468.26 135.35 41462.97 88888.00 2024-01-27 12:26:15.000 027 22468.28 135.37 41462.95 47542.94 2024-01-27 12:26:16.000 027 22468.32 135.39 41462.90 88888.00 2024-01-27 12:26:17.000 027 22468.30 135.30 41462.78 88888.00 2024-01-27 12:26:18.000 027 22468.27 135.16 41462.66 88888.00 2024-01-27 12:26:19.000 027 22468.27 135.12 41462.66 88888.00 2024-01-27 12:26:20.000 027 22468.27 135.16 41462.72 47542.94 2024-01-27 12:26:21.000 027 22468.29 135.24 41462.77 88888.00 2024-01-27 12:26:22.000 027 22468.35 135.35 41462.78 88888.00 2024-01-27 12:26:23.000 027 22468.37 135.39 41462.81 88888.00 2024-01-27 12:26:24.000 027 22468.36 135.33 41462.84 88888.00 2024-01-27 12:26:25.000 027 22468.33 135.23 41462.79 47542.90 2024-01-27 12:26:26.000 027 22468.31 135.21 41462.73 88888.00 2024-01-27 12:26:27.000 027 22468.31 135.27 41462.77 88888.00 2024-01-27 12:26:28.000 027 22468.30 135.28 41462.79 88888.00 2024-01-27 12:26:29.000 027 22468.28 135.26 41462.79 88888.00 2024-01-27 12:26:30.000 027 22468.29 135.30 41462.85 47542.93 2024-01-27 12:26:31.000 027 22468.30 135.33 41462.89 88888.00 2024-01-27 12:26:32.000 027 22468.31 135.29 41462.86 88888.00 2024-01-27 12:26:33.000 027 22468.34 135.26 41462.81 88888.00 2024-01-27 12:26:34.000 027 22468.35 135.27 41462.81 88888.00 2024-01-27 12:26:35.000 027 22468.31 135.31 41462.83 47542.97 2024-01-27 12:26:36.000 027 22468.27 135.33 41462.82 88888.00 2024-01-27 12:26:37.000 027 22468.28 135.34 41462.84 88888.00 2024-01-27 12:26:38.000 027 22468.32 135.34 41462.90 88888.00 2024-01-27 12:26:39.000 027 22468.33 135.32 41462.95 88888.00 2024-01-27 12:26:40.000 027 22468.33 135.32 41462.96 47542.90 2024-01-27 12:26:41.000 027 22468.32 135.33 41462.87 88888.00 2024-01-27 12:26:42.000 027 22468.26 135.30 41462.79 88888.00 2024-01-27 12:26:43.000 027 22468.23 135.26 41462.86 88888.00 2024-01-27 12:26:44.000 027 22468.23 135.24 41462.94 88888.00 2024-01-27 12:26:45.000 027 22468.24 135.24 41462.84 47542.99 2024-01-27 12:26:46.000 027 22468.28 135.28 41462.75 88888.00 2024-01-27 12:26:47.000 027 22468.33 135.31 41462.78 88888.00 2024-01-27 12:26:48.000 027 22468.31 135.32 41462.81 88888.00 2024-01-27 12:26:49.000 027 22468.28 135.26 41462.78 88888.00 2024-01-27 12:26:50.000 027 22468.26 135.17 41462.79 47543.02 2024-01-27 12:26:51.000 027 22468.26 135.13 41462.83 88888.00 2024-01-27 12:26:52.000 027 22468.26 135.13 41462.86 88888.00 2024-01-27 12:26:53.000 027 22468.30 135.13 41462.87 88888.00 2024-01-27 12:26:54.000 027 22468.37 135.12 41462.91 88888.00 2024-01-27 12:26:55.000 027 22468.45 135.14 41462.94 47542.95 2024-01-27 12:26:56.000 027 22468.48 135.18 41462.94 88888.00 2024-01-27 12:26:57.000 027 22468.44 135.19 41462.95 88888.00 2024-01-27 12:26:58.000 027 22468.39 135.13 41462.94 88888.00 2024-01-27 12:26:59.000 027 22468.39 135.06 41462.86 88888.00 2024-01-27 12:27:00.000 027 22468.39 135.03 41462.79 47542.99 2024-01-27 12:27:01.000 027 22468.40 135.09 41462.77 88888.00 2024-01-27 12:27:02.000 027 22468.46 135.16 41462.81 88888.00 2024-01-27 12:27:03.000 027 22468.49 135.16 41462.85 88888.00 2024-01-27 12:27:04.000 027 22468.44 135.07 41462.84 88888.00 2024-01-27 12:27:05.000 027 22468.43 135.02 41462.84 47542.98 2024-01-27 12:27:06.000 027 22468.48 135.06 41462.87 88888.00 2024-01-27 12:27:07.000 027 22468.50 135.11 41462.88 88888.00 2024-01-27 12:27:08.000 027 22468.46 135.15 41462.88 88888.00 2024-01-27 12:27:09.000 027 22468.41 135.12 41462.89 88888.00 2024-01-27 12:27:10.000 027 22468.39 135.10 41462.93 47543.07 2024-01-27 12:27:11.000 027 22468.41 135.15 41462.98 88888.00 2024-01-27 12:27:12.000 027 22468.42 135.21 41462.99 88888.00 2024-01-27 12:27:13.000 027 22468.43 135.20 41463.00 88888.00 2024-01-27 12:27:14.000 027 22468.41 135.12 41463.01 88888.00 2024-01-27 12:27:15.000 027 22468.36 135.02 41462.94 47543.04 2024-01-27 12:27:16.000 027 22468.31 135.00 41462.84 88888.00 2024-01-27 12:27:17.000 027 22468.31 135.05 41462.82 88888.00 2024-01-27 12:27:18.000 027 22468.34 135.09 41462.89 88888.00 2024-01-27 12:27:19.000 027 22468.37 135.07 41462.96 88888.00 2024-01-27 12:27:20.000 027 22468.40 135.07 41462.98 47543.05 2024-01-27 12:27:21.000 027 22468.40 135.09 41462.96 88888.00 2024-01-27 12:27:22.000 027 22468.38 135.09 41462.89 88888.00 2024-01-27 12:27:23.000 027 22468.34 135.06 41462.84 88888.00 2024-01-27 12:27:24.000 027 22468.32 135.01 41462.82 88888.00 2024-01-27 12:27:25.000 027 22468.33 135.00 41462.82 47543.06 2024-01-27 12:27:26.000 027 22468.34 135.02 41462.84 88888.00 2024-01-27 12:27:27.000 027 22468.37 135.06 41462.90 88888.00 2024-01-27 12:27:28.000 027 22468.41 135.08 41462.94 88888.00 2024-01-27 12:27:29.000 027 22468.41 135.08 41462.94 88888.00 2024-01-27 12:27:30.000 027 22468.39 135.06 41462.96 47543.11 2024-01-27 12:27:31.000 027 22468.37 135.02 41462.98 88888.00 2024-01-27 12:27:32.000 027 22468.39 135.00 41462.98 88888.00 2024-01-27 12:27:33.000 027 22468.45 135.04 41462.98 88888.00 2024-01-27 12:27:34.000 027 22468.51 135.02 41462.95 88888.00 2024-01-27 12:27:35.000 027 22468.53 134.99 41462.95 47543.07 2024-01-27 12:27:36.000 027 22468.54 135.02 41463.02 88888.00 2024-01-27 12:27:37.000 027 22468.52 134.99 41463.05 88888.00 2024-01-27 12:27:38.000 027 22468.49 134.93 41463.06 88888.00 2024-01-27 12:27:39.000 027 22468.51 134.95 41463.08 88888.00 2024-01-27 12:27:40.000 027 22468.57 134.96 41463.02 47543.08 2024-01-27 12:27:41.000 027 22468.58 134.94 41462.94 88888.00 2024-01-27 12:27:42.000 027 22468.53 134.90 41462.87 88888.00 2024-01-27 12:27:43.000 027 22468.50 134.85 41462.86 88888.00 2024-01-27 12:27:44.000 027 22468.50 134.85 41462.92 88888.00 2024-01-27 12:27:45.000 027 22468.51 134.92 41462.99 47543.04 2024-01-27 12:27:46.000 027 22468.53 134.99 41463.05 88888.00 2024-01-27 12:27:47.000 027 22468.53 135.00 41463.06 88888.00 2024-01-27 12:27:48.000 027 22468.51 134.96 41462.97 88888.00 2024-01-27 12:27:49.000 027 22468.50 134.89 41462.87 88888.00 2024-01-27 12:27:50.000 027 22468.49 134.83 41462.86 47543.07 2024-01-27 12:27:51.000 027 22468.48 134.78 41462.88 88888.00 2024-01-27 12:27:52.000 027 22468.49 134.83 41462.94 88888.00 2024-01-27 12:27:53.000 027 22468.52 134.96 41463.04 88888.00 2024-01-27 12:27:54.000 027 22468.51 135.01 41463.09 88888.00 2024-01-27 12:27:55.000 027 22468.50 134.94 41463.00 47543.03 2024-01-27 12:27:56.000 027 22468.47 134.85 41462.87 88888.00 2024-01-27 12:27:57.000 027 22468.41 134.80 41462.76 88888.00 2024-01-27 12:27:58.000 027 22468.38 134.81 41462.74 88888.00 2024-01-27 12:27:59.000 027 22468.38 134.85 41462.86 88888.00 2024-01-27 12:28:00.000 027 22468.38 134.93 41462.98 47543.09 2024-01-27 12:28:01.000 027 22468.34 135.00 41463.03 88888.00 2024-01-27 12:28:02.000 027 22468.34 135.00 41463.02 88888.00 2024-01-27 12:28:03.000 027 22468.39 135.00 41463.00 88888.00 2024-01-27 12:28:04.000 027 22468.38 134.98 41462.93 88888.00 2024-01-27 12:28:05.000 027 22468.28 134.93 41462.75 47543.06 2024-01-27 12:28:06.000 027 22468.26 134.94 41462.67 88888.00 2024-01-27 12:28:07.000 027 22468.30 134.98 41462.71 88888.00 2024-01-27 12:28:08.000 027 22468.29 134.97 41462.76 88888.00 2024-01-27 12:28:09.000 027 22468.26 134.99 41462.82 88888.00 2024-01-27 12:28:10.000 027 22468.23 135.06 41462.81 47543.00 2024-01-27 12:28:11.000 027 22468.16 135.06 41462.66 88888.00 2024-01-27 12:28:12.000 027 22468.11 135.01 41462.53 88888.00 2024-01-27 12:28:13.000 027 22468.16 134.98 41462.54 88888.00 2024-01-27 12:28:14.000 027 22468.21 135.00 41462.66 88888.00 2024-01-27 12:28:15.000 027 22468.17 135.05 41462.75 47543.08 2024-01-27 12:28:16.000 027 22468.10 135.08 41462.80 88888.00 2024-01-27 12:28:17.000 027 22468.09 135.05 41462.86 88888.00 2024-01-27 12:28:18.000 027 22468.12 135.06 41462.91 88888.00 2024-01-27 12:28:19.000 027 22468.18 135.11 41462.91 88888.00 2024-01-27 12:28:20.000 027 22468.26 135.15 41462.90 47543.04 2024-01-27 12:28:21.000 027 22468.30 135.18 41462.88 88888.00 2024-01-27 12:28:22.000 027 22468.26 135.17 41462.82 88888.00 2024-01-27 12:28:23.000 027 22468.19 135.14 41462.76 88888.00 2024-01-27 12:28:24.000 027 22468.15 135.13 41462.76 88888.00 2024-01-27 12:28:25.000 027 22468.15 135.17 41462.82 47543.03 2024-01-27 12:28:26.000 027 22468.15 135.20 41462.89 88888.00 2024-01-27 12:28:27.000 027 22468.12 135.16 41462.90 88888.00 2024-01-27 12:28:28.000 027 22468.13 135.16 41462.84 88888.00 2024-01-27 12:28:29.000 027 22468.18 135.23 41462.81 88888.00 2024-01-27 12:28:30.000 027 22468.21 135.29 41462.82 47543.04 2024-01-27 12:28:31.000 027 22468.19 135.28 41462.86 88888.00 2024-01-27 12:28:32.000 027 22468.18 135.19 41462.86 88888.00 2024-01-27 12:28:33.000 027 22468.23 135.14 41462.91 88888.00 2024-01-27 12:28:34.000 027 22468.34 135.21 41463.04 88888.00 2024-01-27 12:28:35.000 027 22468.39 135.30 41463.02 47543.08 2024-01-27 12:28:36.000 027 22468.36 135.32 41462.94 88888.00 2024-01-27 12:28:37.000 027 22468.33 135.29 41462.94 88888.00 2024-01-27 12:28:38.000 027 22468.31 135.24 41462.95 88888.00 2024-01-27 12:28:39.000 027 22468.32 135.21 41462.92 88888.00 2024-01-27 12:28:40.000 027 22468.35 135.23 41462.86 47543.10 2024-01-27 12:28:41.000 027 22468.39 135.28 41462.83 88888.00 2024-01-27 12:28:42.000 027 22468.40 135.30 41462.88 88888.00 2024-01-27 12:28:43.000 027 22468.39 135.25 41462.94 88888.00 2024-01-27 12:28:44.000 027 22468.34 135.22 41462.93 88888.00 2024-01-27 12:28:45.000 027 22468.29 135.25 41462.89 47543.06 2024-01-27 12:28:46.000 027 22468.26 135.26 41462.88 88888.00 2024-01-27 12:28:47.000 027 22468.24 135.23 41462.89 88888.00 2024-01-27 12:28:48.000 027 22468.24 135.22 41462.89 88888.00 2024-01-27 12:28:49.000 027 22468.24 135.21 41462.84 88888.00 2024-01-27 12:28:50.000 027 22468.25 135.25 41462.88 47543.05 2024-01-27 12:28:51.000 027 22468.30 135.34 41463.02 88888.00 2024-01-27 12:28:52.000 027 22468.31 135.37 41463.07 88888.00 2024-01-27 12:28:53.000 027 22468.27 135.34 41463.07 88888.00 2024-01-27 12:28:54.000 027 22468.24 135.32 41463.02 88888.00 2024-01-27 12:28:55.000 027 22468.24 135.32 41462.94 47543.08 2024-01-27 12:28:56.000 027 22468.29 135.37 41462.95 88888.00 2024-01-27 12:28:57.000 027 22468.31 135.39 41462.97 88888.00 2024-01-27 12:28:58.000 027 22468.27 135.36 41462.92 88888.00 2024-01-27 12:28:59.000 027 22468.25 135.34 41462.84 88888.00 2024-01-27 12:29:00.000 027 22468.23 135.27 41462.73 47543.07 2024-01-27 12:29:01.000 027 22468.22 135.26 41462.71 88888.00 2024-01-27 12:29:02.000 027 22468.23 135.34 41462.78 88888.00 2024-01-27 12:29:03.000 027 22468.25 135.33 41462.82 88888.00 2024-01-27 12:29:04.000 027 22468.25 135.23 41462.86 88888.00 2024-01-27 12:29:05.000 027 22468.26 135.22 41462.87 47543.09 2024-01-27 12:29:06.000 027 22468.28 135.27 41462.82 88888.00 2024-01-27 12:29:07.000 027 22468.29 135.27 41462.75 88888.00 2024-01-27 12:29:08.000 027 22468.31 135.24 41462.73 88888.00 2024-01-27 12:29:09.000 027 22468.37 135.24 41462.77 88888.00 2024-01-27 12:29:10.000 027 22468.38 135.26 41462.79 47543.10 2024-01-27 12:29:11.000 027 22468.28 135.29 41462.72 88888.00 2024-01-27 12:29:12.000 027 22468.23 135.31 41462.67 88888.00 2024-01-27 12:29:13.000 027 22468.25 135.35 41462.68 88888.00 2024-01-27 12:29:14.000 027 22468.25 135.37 41462.70 88888.00 2024-01-27 12:29:15.000 027 22468.22 135.35 41462.77 47543.03 2024-01-27 12:29:16.000 027 22468.23 135.39 41462.88 88888.00 2024-01-27 12:29:17.000 027 22468.25 135.44 41462.95 88888.00 2024-01-27 12:29:18.000 027 22468.24 135.43 41462.94 88888.00 2024-01-27 12:29:19.000 027 22468.22 135.38 41462.88 88888.00 2024-01-27 12:29:20.000 027 22468.19 135.36 41462.85 47543.10 2024-01-27 12:29:21.000 027 22468.19 135.36 41462.86 88888.00 2024-01-27 12:29:22.000 027 22468.19 135.34 41462.83 88888.00 2024-01-27 12:29:23.000 027 22468.16 135.36 41462.81 88888.00 2024-01-27 12:29:24.000 027 22468.15 135.42 41462.84 88888.00 2024-01-27 12:29:25.000 027 22468.15 135.50 41462.88 47543.08 2024-01-27 12:29:26.000 027 22468.16 135.58 41462.89 88888.00 2024-01-27 12:29:27.000 027 22468.14 135.61 41462.83 88888.00 2024-01-27 12:29:28.000 027 22468.13 135.61 41462.79 88888.00 2024-01-27 12:29:29.000 027 22468.18 135.61 41462.86 88888.00 2024-01-27 12:29:30.000 027 22468.23 135.59 41462.89 47543.05 2024-01-27 12:29:31.000 027 22468.21 135.53 41462.86 88888.00 2024-01-27 12:29:32.000 027 22468.18 135.52 41462.88 88888.00 2024-01-27 12:29:33.000 027 22468.20 135.54 41462.94 88888.00 2024-01-27 12:29:34.000 027 22468.23 135.53 41462.95 88888.00 2024-01-27 12:29:35.000 027 22468.21 135.53 41462.88 47543.07 2024-01-27 12:29:36.000 027 22468.15 135.53 41462.82 88888.00 2024-01-27 12:29:37.000 027 22468.13 135.50 41462.80 88888.00 2024-01-27 12:29:38.000 027 22468.16 135.47 41462.75 88888.00 2024-01-27 12:29:39.000 027 22468.19 135.47 41462.68 88888.00 2024-01-27 12:29:40.000 027 22468.22 135.50 41462.70 47543.03 2024-01-27 12:29:41.000 027 22468.26 135.56 41462.81 88888.00 2024-01-27 12:29:42.000 027 22468.30 135.59 41462.87 88888.00 2024-01-27 12:29:43.000 027 22468.32 135.54 41462.87 88888.00 2024-01-27 12:29:44.000 027 22468.30 135.47 41462.82 88888.00 2024-01-27 12:29:45.000 027 22468.28 135.48 41462.79 47543.07 2024-01-27 12:29:46.000 027 22468.25 135.55 41462.78 88888.00 2024-01-27 12:29:47.000 027 22468.21 135.57 41462.78 88888.00 2024-01-27 12:29:48.000 027 22468.22 135.55 41462.81 88888.00 2024-01-27 12:29:49.000 027 22468.28 135.55 41462.89 88888.00 2024-01-27 12:29:50.000 027 22468.32 135.56 41462.99 47543.09 2024-01-27 12:29:51.000 027 22468.27 135.58 41463.00 88888.00 2024-01-27 12:29:52.000 027 22468.21 135.65 41462.96 88888.00 2024-01-27 12:29:53.000 027 22468.19 135.71 41462.98 88888.00 2024-01-27 12:29:54.000 027 22468.19 135.70 41462.99 88888.00 2024-01-27 12:29:55.000 027 22468.19 135.62 41462.94 47543.10 2024-01-27 12:29:56.000 027 22468.19 135.53 41462.89 88888.00 2024-01-27 12:29:57.000 027 22468.21 135.53 41462.93 88888.00 2024-01-27 12:29:58.000 027 22468.26 135.57 41463.03 88888.00 2024-01-27 12:29:59.000 027 22468.35 135.60 41463.12 88888.00 2024-01-27 12:30:00.000 027 22468.44 135.64 41463.14 47543.14 2024-01-27 12:30:01.000 027 22468.46 135.65 41463.06 88888.00 2024-01-27 12:30:02.000 027 22468.39 135.59 41462.94 88888.00 2024-01-27 12:30:03.000 027 22468.36 135.53 41462.93 88888.00 2024-01-27 12:30:04.000 027 22468.40 135.55 41463.00 88888.00 2024-01-27 12:30:05.000 027 22468.45 135.58 41463.07 47543.12 2024-01-27 12:30:06.000 027 22468.44 135.58 41463.11 88888.00 2024-01-27 12:30:07.000 027 22468.40 135.58 41463.07 88888.00 2024-01-27 12:30:08.000 027 22468.40 135.58 41462.99 88888.00 2024-01-27 12:30:09.000 027 22468.40 135.55 41462.93 88888.00 2024-01-27 12:30:10.000 027 22468.34 135.49 41462.89 47543.16 2024-01-27 12:30:11.000 027 22468.29 135.49 41462.91 88888.00 2024-01-27 12:30:12.000 027 22468.31 135.53 41462.97 88888.00 2024-01-27 12:30:13.000 027 22468.35 135.55 41462.91 88888.00 2024-01-27 12:30:14.000 027 22468.32 135.60 41462.83 88888.00 2024-01-27 12:30:15.000 027 22468.26 135.67 41462.84 47543.17 2024-01-27 12:30:16.000 027 22468.23 135.69 41462.95 88888.00 2024-01-27 12:30:17.000 027 22468.23 135.63 41463.00 88888.00 2024-01-27 12:30:18.000 027 22468.21 135.56 41462.96 88888.00 2024-01-27 12:30:19.000 027 22468.18 135.53 41462.96 88888.00 2024-01-27 12:30:20.000 027 22468.16 135.49 41462.95 47543.15 2024-01-27 12:30:21.000 027 22468.14 135.44 41462.89 88888.00 2024-01-27 12:30:22.000 027 22468.14 135.43 41462.90 88888.00 2024-01-27 12:30:23.000 027 22468.15 135.46 41462.98 88888.00 2024-01-27 12:30:24.000 027 22468.20 135.49 41463.02 88888.00 2024-01-27 12:30:25.000 027 22468.28 135.54 41462.98 47543.16 2024-01-27 12:30:26.000 027 22468.33 135.58 41462.95 88888.00 2024-01-27 12:30:27.000 027 22468.34 135.56 41463.03 88888.00 2024-01-27 12:30:28.000 027 22468.32 135.53 41463.08 88888.00 2024-01-27 12:30:29.000 027 22468.28 135.51 41462.99 88888.00 2024-01-27 12:30:30.000 027 22468.27 135.54 41462.91 47543.20 2024-01-27 12:30:31.000 027 22468.34 135.62 41462.94 88888.00 2024-01-27 12:30:32.000 027 22468.36 135.63 41462.95 88888.00 2024-01-27 12:30:33.000 027 22468.32 135.57 41462.89 88888.00 2024-01-27 12:30:34.000 027 22468.28 135.50 41462.83 88888.00 2024-01-27 12:30:35.000 027 22468.24 135.46 41462.76 47543.19 2024-01-27 12:30:36.000 027 22468.24 135.49 41462.75 88888.00 2024-01-27 12:30:37.000 027 22468.30 135.55 41462.87 88888.00 2024-01-27 12:30:38.000 027 22468.34 135.55 41462.99 88888.00 2024-01-27 12:30:39.000 027 22468.35 135.54 41463.02 88888.00 2024-01-27 12:30:40.000 027 22468.34 135.53 41463.00 47543.28 2024-01-27 12:30:41.000 027 22468.32 135.48 41462.98 88888.00 2024-01-27 12:30:42.000 027 22468.32 135.44 41462.96 88888.00 2024-01-27 12:30:43.000 027 22468.34 135.44 41462.94 88888.00 2024-01-27 12:30:44.000 027 22468.40 135.45 41462.91 88888.00 2024-01-27 12:30:45.000 027 22468.42 135.44 41462.86 47543.22 2024-01-27 12:30:46.000 027 22468.37 135.40 41462.80 88888.00 2024-01-27 12:30:47.000 027 22468.29 135.38 41462.78 88888.00 2024-01-27 12:30:48.000 027 22468.25 135.38 41462.78 88888.00 2024-01-27 12:30:49.000 027 22468.30 135.41 41462.82 88888.00 2024-01-27 12:30:50.000 027 22468.39 135.43 41462.93 47543.25 2024-01-27 12:30:51.000 027 22468.39 135.35 41462.94 88888.00 2024-01-27 12:30:52.000 027 22468.33 135.23 41462.82 88888.00 2024-01-27 12:30:53.000 027 22468.35 135.19 41462.73 88888.00 2024-01-27 12:30:54.000 027 22468.41 135.26 41462.75 88888.00 2024-01-27 12:30:55.000 027 22468.42 135.34 41462.83 47543.21 2024-01-27 12:30:56.000 027 22468.39 135.37 41462.88 88888.00 2024-01-27 12:30:57.000 027 22468.36 135.36 41462.85 88888.00 2024-01-27 12:30:58.000 027 22468.34 135.32 41462.82 88888.00 2024-01-27 12:30:59.000 027 22468.33 135.25 41462.80 88888.00 2024-01-27 12:31:00.000 027 22468.31 135.25 41462.75 47543.29 2024-01-27 12:31:01.000 027 22468.31 135.31 41462.75 88888.00 2024-01-27 12:31:02.000 027 22468.31 135.32 41462.81 88888.00 2024-01-27 12:31:03.000 027 22468.33 135.32 41462.86 88888.00 2024-01-27 12:31:04.000 027 22468.36 135.37 41462.90 88888.00 2024-01-27 12:31:05.000 027 22468.40 135.41 41462.97 47543.31 2024-01-27 12:31:06.000 027 22468.43 135.45 41463.07 88888.00 2024-01-27 12:31:07.000 027 22468.45 135.45 41463.11 88888.00 2024-01-27 12:31:08.000 027 22468.47 135.39 41463.02 88888.00 2024-01-27 12:31:09.000 027 22468.50 135.40 41462.96 88888.00 2024-01-27 12:31:10.000 027 22468.54 135.44 41462.98 47543.31 2024-01-27 12:31:11.000 027 22468.52 135.46 41463.00 88888.00 2024-01-27 12:31:12.000 027 22468.48 135.49 41463.02 88888.00 2024-01-27 12:31:13.000 027 22468.47 135.50 41463.02 88888.00 2024-01-27 12:31:14.000 027 22468.49 135.49 41463.02 88888.00 2024-01-27 12:31:15.000 027 22468.51 135.47 41463.01 47543.31 2024-01-27 12:31:16.000 027 22468.51 135.44 41463.01 88888.00 2024-01-27 12:31:17.000 027 22468.51 135.41 41463.04 88888.00 2024-01-27 12:31:18.000 027 22468.49 135.40 41463.05 88888.00 2024-01-27 12:31:19.000 027 22468.44 135.40 41462.98 88888.00 2024-01-27 12:31:20.000 027 22468.42 135.41 41462.96 47543.33 2024-01-27 12:31:21.000 027 22468.41 135.44 41462.99 88888.00 2024-01-27 12:31:22.000 027 22468.41 135.43 41463.00 88888.00 2024-01-27 12:31:23.000 027 22468.45 135.40 41462.96 88888.00 2024-01-27 12:31:24.000 027 22468.49 135.37 41462.86 88888.00 2024-01-27 12:31:25.000 027 22468.45 135.32 41462.77 47543.35 2024-01-27 12:31:26.000 027 22468.42 135.32 41462.79 88888.00 2024-01-27 12:31:27.000 027 22468.46 135.37 41462.89 88888.00 2024-01-27 12:31:28.000 027 22468.48 135.40 41463.02 88888.00 2024-01-27 12:31:29.000 027 22468.48 135.43 41463.06 88888.00 2024-01-27 12:31:30.000 027 22468.52 135.45 41463.03 47543.34 2024-01-27 12:31:31.000 027 22468.56 135.44 41462.99 88888.00 2024-01-27 12:31:32.000 027 22468.56 135.40 41462.98 88888.00 2024-01-27 12:31:33.000 027 22468.57 135.39 41463.05 88888.00 2024-01-27 12:31:34.000 027 22468.61 135.43 41463.12 88888.00 2024-01-27 12:31:35.000 027 22468.63 135.48 41463.09 47543.38 2024-01-27 12:31:36.000 027 22468.57 135.48 41462.96 88888.00 2024-01-27 12:31:37.000 027 22468.47 135.41 41462.85 88888.00 2024-01-27 12:31:38.000 027 22468.44 135.33 41462.87 88888.00 2024-01-27 12:31:39.000 027 22468.50 135.31 41462.99 88888.00 2024-01-27 12:31:40.000 027 22468.56 135.34 41463.11 47543.40 2024-01-27 12:31:41.000 027 22468.59 135.35 41463.14 88888.00 2024-01-27 12:31:42.000 027 22468.62 135.35 41463.12 88888.00 2024-01-27 12:31:43.000 027 22468.63 135.34 41463.10 88888.00 2024-01-27 12:31:44.000 027 22468.63 135.37 41463.13 88888.00 2024-01-27 12:31:45.000 027 22468.63 135.41 41463.24 47543.38 2024-01-27 12:31:46.000 027 22468.66 135.41 41463.32 88888.00 2024-01-27 12:31:47.000 027 22468.70 135.37 41463.31 88888.00 2024-01-27 12:31:48.000 027 22468.69 135.27 41463.17 88888.00 2024-01-27 12:31:49.000 027 22468.58 135.15 41462.96 88888.00 2024-01-27 12:31:50.000 027 22468.48 135.13 41462.81 47543.45 2024-01-27 12:31:51.000 027 22468.49 135.26 41462.75 88888.00 2024-01-27 12:31:52.000 027 22468.54 135.32 41462.75 88888.00 2024-01-27 12:31:53.000 027 22468.56 135.25 41462.81 88888.00 2024-01-27 12:31:54.000 027 22468.58 135.19 41462.98 88888.00 2024-01-27 12:31:55.000 027 22468.64 135.25 41463.16 47543.43 2024-01-27 12:31:56.000 027 22468.68 135.33 41463.19 88888.00 2024-01-27 12:31:57.000 027 22468.64 135.33 41463.13 88888.00 2024-01-27 12:31:58.000 027 22468.55 135.25 41463.01 88888.00 2024-01-27 12:31:59.000 027 22468.55 135.17 41462.94 88888.00 2024-01-27 12:32:00.000 027 22468.58 135.18 41463.03 47543.47 2024-01-27 12:32:01.000 027 22468.55 135.27 41463.19 88888.00 2024-01-27 12:32:02.000 027 22468.51 135.31 41463.24 88888.00 2024-01-27 12:32:03.000 027 22468.54 135.27 41463.18 88888.00 2024-01-27 12:32:04.000 027 22468.61 135.17 41463.12 88888.00 2024-01-27 12:32:05.000 027 22468.65 135.12 41463.07 47543.44 2024-01-27 12:32:06.000 027 22468.64 135.14 41463.02 88888.00 2024-01-27 12:32:07.000 027 22468.62 135.20 41462.99 88888.00 2024-01-27 12:32:08.000 027 22468.60 135.20 41462.99 88888.00 2024-01-27 12:32:09.000 027 22468.60 135.18 41463.04 88888.00 2024-01-27 12:32:10.000 027 22468.60 135.20 41463.08 47543.51 2024-01-27 12:32:11.000 027 22468.58 135.21 41463.11 88888.00 2024-01-27 12:32:12.000 027 22468.55 135.17 41463.14 88888.00 2024-01-27 12:32:13.000 027 22468.56 135.10 41463.17 88888.00 2024-01-27 12:32:14.000 027 22468.58 135.04 41463.15 88888.00 2024-01-27 12:32:15.000 027 22468.60 134.99 41463.10 47543.53 2024-01-27 12:32:16.000 027 22468.61 135.01 41463.05 88888.00 2024-01-27 12:32:17.000 027 22468.61 135.09 41462.99 88888.00 2024-01-27 12:32:18.000 027 22468.59 135.15 41462.94 88888.00 2024-01-27 12:32:19.000 027 22468.59 135.15 41462.96 88888.00 2024-01-27 12:32:20.000 027 22468.61 135.14 41462.99 47543.50 2024-01-27 12:32:21.000 027 22468.59 135.13 41462.97 88888.00 2024-01-27 12:32:22.000 027 22468.54 135.11 41462.95 88888.00 2024-01-27 12:32:23.000 027 22468.53 135.07 41462.98 88888.00 2024-01-27 12:32:24.000 027 22468.57 135.02 41463.05 88888.00 2024-01-27 12:32:25.000 027 22468.59 135.04 41463.09 47543.54 2024-01-27 12:32:26.000 027 22468.62 135.17 41463.13 88888.00 2024-01-27 12:32:27.000 027 22468.68 135.24 41463.20 88888.00 2024-01-27 12:32:28.000 027 22468.70 135.17 41463.24 88888.00 2024-01-27 12:32:29.000 027 22468.70 135.09 41463.23 88888.00 2024-01-27 12:32:30.000 027 22468.69 135.07 41463.19 47543.59 2024-01-27 12:32:31.000 027 22468.68 135.07 41463.09 88888.00 2024-01-27 12:32:32.000 027 22468.69 135.08 41463.02 88888.00 2024-01-27 12:32:33.000 027 22468.76 135.13 41463.12 88888.00 2024-01-27 12:32:34.000 027 22468.84 135.18 41463.29 88888.00 2024-01-27 12:32:35.000 027 22468.87 135.23 41463.34 47543.63 2024-01-27 12:32:36.000 027 22468.82 135.25 41463.27 88888.00 2024-01-27 12:32:37.000 027 22468.77 135.24 41463.20 88888.00 2024-01-27 12:32:38.000 027 22468.76 135.20 41463.17 88888.00 2024-01-27 12:32:39.000 027 22468.72 135.14 41463.19 88888.00 2024-01-27 12:32:40.000 027 22468.69 135.08 41463.21 47543.57 2024-01-27 12:32:41.000 027 22468.69 135.07 41463.20 88888.00 2024-01-27 12:32:42.000 027 22468.74 135.15 41463.21 88888.00 2024-01-27 12:32:43.000 027 22468.76 135.25 41463.25 88888.00 2024-01-27 12:32:44.000 027 22468.75 135.20 41463.25 88888.00 2024-01-27 12:32:45.000 027 22468.74 135.09 41463.23 47543.58 2024-01-27 12:32:46.000 027 22468.76 135.09 41463.28 88888.00 2024-01-27 12:32:47.000 027 22468.78 135.20 41463.34 88888.00 2024-01-27 12:32:48.000 027 22468.74 135.23 41463.30 88888.00 2024-01-27 12:32:49.000 027 22468.69 135.17 41463.27 88888.00 2024-01-27 12:32:50.000 027 22468.71 135.14 41463.31 47543.56 2024-01-27 12:32:51.000 027 22468.76 135.15 41463.31 88888.00 2024-01-27 12:32:52.000 027 22468.79 135.17 41463.30 88888.00 2024-01-27 12:32:53.000 027 22468.78 135.19 41463.32 88888.00 2024-01-27 12:32:54.000 027 22468.74 135.16 41463.30 88888.00 2024-01-27 12:32:55.000 027 22468.68 135.10 41463.27 47543.56 2024-01-27 12:32:56.000 027 22468.61 135.06 41463.25 88888.00 2024-01-27 12:32:57.000 027 22468.59 135.06 41463.25 88888.00 2024-01-27 12:32:58.000 027 22468.64 135.07 41463.29 88888.00 2024-01-27 12:32:59.000 027 22468.70 135.09 41463.36 88888.00 2024-01-27 12:33:00.000 027 22468.72 135.18 41463.45 47543.57 2024-01-27 12:33:01.000 027 22468.69 135.23 41463.46 88888.00 2024-01-27 12:33:02.000 027 22468.66 135.20 41463.45 88888.00 2024-01-27 12:33:03.000 027 22468.67 135.16 41463.47 88888.00 2024-01-27 12:33:04.000 027 22468.69 135.18 41463.48 88888.00 2024-01-27 12:33:05.000 027 22468.75 135.19 41463.44 47543.57 2024-01-27 12:33:06.000 027 22468.81 135.12 41463.38 88888.00 2024-01-27 12:33:07.000 027 22468.79 135.03 41463.32 88888.00 2024-01-27 12:33:08.000 027 22468.76 135.04 41463.32 88888.00 2024-01-27 12:33:09.000 027 22468.75 135.12 41463.40 88888.00 2024-01-27 12:33:10.000 027 22468.77 135.13 41463.48 47543.64 2024-01-27 12:33:11.000 027 22468.76 135.08 41463.41 88888.00 2024-01-27 12:33:12.000 027 22468.73 135.01 41463.27 88888.00 2024-01-27 12:33:13.000 027 22468.73 134.95 41463.18 88888.00 2024-01-27 12:33:14.000 027 22468.74 134.92 41463.18 88888.00 2024-01-27 12:33:15.000 027 22468.72 134.92 41463.26 47543.58 2024-01-27 12:33:16.000 027 22468.70 134.97 41463.32 88888.00 2024-01-27 12:33:17.000 027 22468.76 135.00 41463.28 88888.00 2024-01-27 12:33:18.000 027 22468.81 135.01 41463.21 88888.00 2024-01-27 12:33:19.000 027 22468.79 135.00 41463.20 88888.00 2024-01-27 12:33:20.000 027 22468.76 134.94 41463.21 47543.62 2024-01-27 12:33:21.000 027 22468.78 134.90 41463.22 88888.00 2024-01-27 12:33:22.000 027 22468.84 134.93 41463.23 88888.00 2024-01-27 12:33:23.000 027 22468.88 134.94 41463.27 88888.00 2024-01-27 12:33:24.000 027 22468.90 134.91 41463.30 88888.00 2024-01-27 12:33:25.000 027 22468.91 134.90 41463.32 47543.65 2024-01-27 12:33:26.000 027 22468.94 134.93 41463.36 88888.00 2024-01-27 12:33:27.000 027 22468.94 134.90 41463.32 88888.00 2024-01-27 12:33:28.000 027 22468.91 134.83 41463.23 88888.00 2024-01-27 12:33:29.000 027 22468.87 134.84 41463.21 88888.00 2024-01-27 12:33:30.000 027 22468.81 134.90 41463.23 47543.62 2024-01-27 12:33:31.000 027 22468.79 134.91 41463.27 88888.00 2024-01-27 12:33:32.000 027 22468.80 134.86 41463.33 88888.00 2024-01-27 12:33:33.000 027 22468.78 134.82 41463.35 88888.00 2024-01-27 12:33:34.000 027 22468.74 134.82 41463.31 88888.00 2024-01-27 12:33:35.000 027 22468.76 134.87 41463.31 47543.65 2024-01-27 12:33:36.000 027 22468.81 134.97 41463.32 88888.00 2024-01-27 12:33:37.000 027 22468.81 134.99 41463.25 88888.00 2024-01-27 12:33:38.000 027 22468.81 134.97 41463.26 88888.00 2024-01-27 12:33:39.000 027 22468.85 134.99 41463.38 88888.00 2024-01-27 12:33:40.000 027 22468.89 134.99 41463.46 47543.68 2024-01-27 12:33:41.000 027 22468.90 134.97 41463.46 88888.00 2024-01-27 12:33:42.000 027 22468.93 134.99 41463.45 88888.00 2024-01-27 12:33:43.000 027 22468.95 135.03 41463.45 88888.00 2024-01-27 12:33:44.000 027 22468.94 135.07 41463.50 88888.00 2024-01-27 12:33:45.000 027 22468.90 135.06 41463.53 47543.65 2024-01-27 12:33:46.000 027 22468.84 134.98 41463.46 88888.00 2024-01-27 12:33:47.000 027 22468.86 134.92 41463.37 88888.00 2024-01-27 12:33:48.000 027 22468.96 134.94 41463.35 88888.00 2024-01-27 12:33:49.000 027 22468.99 134.97 41463.38 88888.00 2024-01-27 12:33:50.000 027 22468.96 134.99 41463.41 47543.66 2024-01-27 12:33:51.000 027 22468.95 135.01 41463.44 88888.00 2024-01-27 12:33:52.000 027 22468.96 135.02 41463.43 88888.00 2024-01-27 12:33:53.000 027 22468.94 135.03 41463.44 88888.00 2024-01-27 12:33:54.000 027 22468.90 135.02 41463.43 88888.00 2024-01-27 12:33:55.000 027 22468.86 134.98 41463.41 47543.73 2024-01-27 12:33:56.000 027 22468.88 134.98 41463.38 88888.00 2024-01-27 12:33:57.000 027 22468.92 134.99 41463.33 88888.00 2024-01-27 12:33:58.000 027 22468.97 134.98 41463.31 88888.00 2024-01-27 12:33:59.000 027 22469.00 134.97 41463.36 88888.00 2024-01-27 12:34:00.000 027 22469.03 134.95 41463.39 47543.72 2024-01-27 12:34:01.000 027 22469.03 134.94 41463.34 88888.00 2024-01-27 12:34:02.000 027 22468.94 134.92 41463.27 88888.00 2024-01-27 12:34:03.000 027 22468.86 134.89 41463.27 88888.00 2024-01-27 12:34:04.000 027 22468.87 134.87 41463.31 88888.00 2024-01-27 12:34:05.000 027 22468.92 134.92 41463.33 47543.72 2024-01-27 12:34:06.000 027 22468.92 135.00 41463.34 88888.00 2024-01-27 12:34:07.000 027 22468.89 134.98 41463.37 88888.00 2024-01-27 12:34:08.000 027 22468.87 134.91 41463.41 88888.00 2024-01-27 12:34:09.000 027 22468.88 134.92 41463.42 88888.00 2024-01-27 12:34:10.000 027 22468.82 134.93 41463.34 47543.68 2024-01-27 12:34:11.000 027 22468.73 134.88 41463.22 88888.00 2024-01-27 12:34:12.000 027 22468.71 134.88 41463.15 88888.00 2024-01-27 12:34:13.000 027 22468.77 134.95 41463.16 88888.00 2024-01-27 12:34:14.000 027 22468.85 135.00 41463.29 88888.00 2024-01-27 12:34:15.000 027 22468.90 134.99 41463.46 47543.69 2024-01-27 12:34:16.000 027 22468.91 135.00 41463.50 88888.00 2024-01-27 12:34:17.000 027 22468.90 135.01 41463.44 88888.00 2024-01-27 12:34:18.000 027 22468.91 135.00 41463.38 88888.00 2024-01-27 12:34:19.000 027 22468.91 134.96 41463.36 88888.00 2024-01-27 12:34:20.000 027 22468.89 134.93 41463.37 47543.72 2024-01-27 12:34:21.000 027 22468.90 134.93 41463.41 88888.00 2024-01-27 12:34:22.000 027 22468.96 134.94 41463.45 88888.00 2024-01-27 12:34:23.000 027 22469.02 134.97 41463.46 88888.00 2024-01-27 12:34:24.000 027 22469.06 134.94 41463.46 88888.00 2024-01-27 12:34:25.000 027 22469.07 134.88 41463.46 47543.73 2024-01-27 12:34:26.000 027 22469.06 134.89 41463.44 88888.00 2024-01-27 12:34:27.000 027 22469.04 134.94 41463.43 88888.00 2024-01-27 12:34:28.000 027 22469.03 134.97 41463.46 88888.00 2024-01-27 12:34:29.000 027 22469.00 134.93 41463.46 88888.00 2024-01-27 12:34:30.000 027 22469.00 134.85 41463.40 47543.78 2024-01-27 12:34:31.000 027 22469.09 134.87 41463.44 88888.00 2024-01-27 12:34:32.000 027 22469.15 134.94 41463.54 88888.00 2024-01-27 12:34:33.000 027 22469.11 134.94 41463.57 88888.00 2024-01-27 12:34:34.000 027 22469.06 134.84 41463.52 88888.00 2024-01-27 12:34:35.000 027 22468.98 134.75 41463.36 47543.79 2024-01-27 12:34:36.000 027 22468.88 134.74 41463.26 88888.00 2024-01-27 12:34:37.000 027 22468.84 134.77 41463.24 88888.00 2024-01-27 12:34:38.000 027 22468.88 134.75 41463.23 88888.00 2024-01-27 12:34:39.000 027 22468.94 134.76 41463.26 88888.00 2024-01-27 12:34:40.000 027 22469.00 134.83 41463.34 47543.79 2024-01-27 12:34:41.000 027 22469.07 134.90 41463.40 88888.00 2024-01-27 12:34:42.000 027 22469.09 134.88 41463.41 88888.00 2024-01-27 12:34:43.000 027 22469.04 134.83 41463.41 88888.00 2024-01-27 12:34:44.000 027 22469.01 134.78 41463.38 88888.00 2024-01-27 12:34:45.000 027 22469.04 134.74 41463.35 47543.82 2024-01-27 12:34:46.000 027 22469.09 134.68 41463.33 88888.00 2024-01-27 12:34:47.000 027 22469.12 134.66 41463.30 88888.00 2024-01-27 12:34:48.000 027 22469.12 134.73 41463.29 88888.00 2024-01-27 12:34:49.000 027 22469.09 134.79 41463.28 88888.00 2024-01-27 12:34:50.000 027 22469.06 134.76 41463.20 47543.79 2024-01-27 12:34:51.000 027 22469.03 134.75 41463.13 88888.00 2024-01-27 12:34:52.000 027 22469.02 134.80 41463.17 88888.00 2024-01-27 12:34:53.000 027 22469.00 134.81 41463.24 88888.00 2024-01-27 12:34:54.000 027 22468.99 134.76 41463.30 88888.00 2024-01-27 12:34:55.000 027 22469.00 134.70 41463.31 47543.80 2024-01-27 12:34:56.000 027 22468.99 134.71 41463.24 88888.00 2024-01-27 12:34:57.000 027 22468.94 134.77 41463.18 88888.00 2024-01-27 12:34:58.000 027 22468.90 134.78 41463.20 88888.00 2024-01-27 12:34:59.000 027 22468.95 134.77 41463.29 88888.00 2024-01-27 12:35:00.000 027 22468.97 134.78 41463.31 47543.82 2024-01-27 12:35:01.000 027 22468.92 134.79 41463.29 88888.00 2024-01-27 12:35:02.000 027 22468.90 134.77 41463.27 88888.00 2024-01-27 12:35:03.000 027 22468.94 134.71 41463.32 88888.00 2024-01-27 12:35:04.000 027 22468.96 134.70 41463.43 88888.00 2024-01-27 12:35:05.000 027 22468.91 134.70 41463.50 47543.83 2024-01-27 12:35:06.000 027 22468.87 134.69 41463.49 88888.00 2024-01-27 12:35:07.000 027 22468.91 134.72 41463.45 88888.00 2024-01-27 12:35:08.000 027 22468.97 134.72 41463.41 88888.00 2024-01-27 12:35:09.000 027 22468.95 134.62 41463.35 88888.00 2024-01-27 12:35:10.000 027 22468.88 134.53 41463.34 47543.83 2024-01-27 12:35:11.000 027 22468.88 134.54 41463.41 88888.00 2024-01-27 12:35:12.000 027 22468.94 134.60 41463.49 88888.00 2024-01-27 12:35:13.000 027 22468.95 134.62 41463.53 88888.00 2024-01-27 12:35:14.000 027 22468.92 134.63 41463.54 88888.00 2024-01-27 12:35:15.000 027 22468.90 134.68 41463.56 47543.84 2024-01-27 12:35:16.000 027 22468.89 134.72 41463.52 88888.00 2024-01-27 12:35:17.000 027 22468.86 134.69 41463.36 88888.00 2024-01-27 12:35:18.000 027 22468.89 134.66 41463.26 88888.00 2024-01-27 12:35:19.000 027 22468.98 134.63 41463.27 88888.00 2024-01-27 12:35:20.000 027 22469.00 134.57 41463.24 47543.86 2024-01-27 12:35:21.000 027 22468.98 134.53 41463.31 88888.00 2024-01-27 12:35:22.000 027 22469.02 134.57 41463.46 88888.00 2024-01-27 12:35:23.000 027 22469.04 134.58 41463.45 88888.00 2024-01-27 12:35:24.000 027 22468.98 134.55 41463.28 88888.00 2024-01-27 12:35:25.000 027 22468.91 134.49 41463.11 47543.89 2024-01-27 12:35:26.000 027 22468.89 134.49 41463.10 88888.00 2024-01-27 12:35:27.000 027 22468.96 134.58 41463.22 88888.00 2024-01-27 12:35:28.000 027 22469.04 134.62 41463.29 88888.00 2024-01-27 12:35:29.000 027 22469.06 134.62 41463.27 88888.00 2024-01-27 12:35:30.000 027 22468.98 134.62 41463.26 47543.93 2024-01-27 12:35:31.000 027 22468.91 134.58 41463.29 88888.00 2024-01-27 12:35:32.000 027 22468.92 134.56 41463.35 88888.00 2024-01-27 12:35:33.000 027 22468.98 134.56 41463.36 88888.00 2024-01-27 12:35:34.000 027 22469.00 134.60 41463.35 88888.00 2024-01-27 12:35:35.000 027 22468.98 134.66 41463.41 47543.90 2024-01-27 12:35:36.000 027 22468.99 134.67 41463.47 88888.00 2024-01-27 12:35:37.000 027 22469.03 134.63 41463.47 88888.00 2024-01-27 12:35:38.000 027 22469.07 134.62 41463.48 88888.00 2024-01-27 12:35:39.000 027 22469.06 134.61 41463.50 88888.00 2024-01-27 12:35:40.000 027 22469.06 134.60 41463.52 47543.91 2024-01-27 12:35:41.000 027 22469.12 134.68 41463.56 88888.00 2024-01-27 12:35:42.000 027 22469.12 134.76 41463.58 88888.00 2024-01-27 12:35:43.000 027 22469.08 134.74 41463.57 88888.00 2024-01-27 12:35:44.000 027 22469.06 134.71 41463.56 88888.00 2024-01-27 12:35:45.000 027 22469.06 134.71 41463.51 47543.90 2024-01-27 12:35:46.000 027 22469.08 134.72 41463.51 88888.00 2024-01-27 12:35:47.000 027 22469.12 134.71 41463.59 88888.00 2024-01-27 12:35:48.000 027 22469.14 134.65 41463.63 88888.00 2024-01-27 12:35:49.000 027 22469.14 134.61 41463.61 88888.00 2024-01-27 12:35:50.000 027 22469.12 134.61 41463.50 47543.90 2024-01-27 12:35:51.000 027 22469.10 134.62 41463.43 88888.00 2024-01-27 12:35:52.000 027 22469.10 134.61 41463.45 88888.00 2024-01-27 12:35:53.000 027 22469.08 134.60 41463.45 88888.00 2024-01-27 12:35:54.000 027 22469.05 134.63 41463.44 88888.00 2024-01-27 12:35:55.000 027 22469.05 134.68 41463.48 47543.97 2024-01-27 12:35:56.000 027 22469.06 134.65 41463.46 88888.00 2024-01-27 12:35:57.000 027 22469.06 134.62 41463.43 88888.00 2024-01-27 12:35:58.000 027 22469.05 134.64 41463.43 88888.00 2024-01-27 12:35:59.000 027 22469.04 134.65 41463.40 88888.00 2024-01-27 12:36:00.000 027 22469.05 134.65 41463.34 47543.95 2024-01-27 12:36:01.000 027 22469.08 134.66 41463.32 88888.00 2024-01-27 12:36:02.000 027 22469.12 134.63 41463.37 88888.00 2024-01-27 12:36:03.000 027 22469.12 134.60 41463.48 88888.00 2024-01-27 12:36:04.000 027 22469.08 134.58 41463.57 88888.00 2024-01-27 12:36:05.000 027 22469.05 134.62 41463.56 47543.99 2024-01-27 12:36:06.000 027 22469.01 134.71 41463.48 88888.00 2024-01-27 12:36:07.000 027 22469.00 134.74 41463.44 88888.00 2024-01-27 12:36:08.000 027 22469.04 134.72 41463.45 88888.00 2024-01-27 12:36:09.000 027 22469.09 134.70 41463.46 88888.00 2024-01-27 12:36:10.000 027 22469.08 134.68 41463.50 47543.96 2024-01-27 12:36:11.000 027 22469.02 134.70 41463.57 88888.00 2024-01-27 12:36:12.000 027 22468.97 134.70 41463.60 88888.00 2024-01-27 12:36:13.000 027 22468.99 134.65 41463.59 88888.00 2024-01-27 12:36:14.000 027 22469.05 134.68 41463.64 88888.00 2024-01-27 12:36:15.000 027 22469.06 134.71 41463.66 47543.96 2024-01-27 12:36:16.000 027 22469.01 134.68 41463.62 88888.00 2024-01-27 12:36:17.000 027 22468.95 134.68 41463.61 88888.00 2024-01-27 12:36:18.000 027 22468.90 134.72 41463.57 88888.00 2024-01-27 12:36:19.000 027 22468.89 134.77 41463.54 88888.00 2024-01-27 12:36:20.000 027 22468.93 134.79 41463.60 47544.00 2024-01-27 12:36:21.000 027 22468.98 134.74 41463.69 88888.00 2024-01-27 12:36:22.000 027 22469.01 134.75 41463.73 88888.00 2024-01-27 12:36:23.000 027 22469.01 134.78 41463.69 88888.00 2024-01-27 12:36:24.000 027 22469.00 134.75 41463.65 88888.00 2024-01-27 12:36:25.000 027 22469.01 134.74 41463.73 47543.97 2024-01-27 12:36:26.000 027 22469.03 134.74 41463.79 88888.00 2024-01-27 12:36:27.000 027 22469.06 134.70 41463.72 88888.00 2024-01-27 12:36:28.000 027 22469.09 134.66 41463.64 88888.00 2024-01-27 12:36:29.000 027 22469.11 134.68 41463.62 88888.00 2024-01-27 12:36:30.000 027 22469.13 134.74 41463.66 47544.00 2024-01-27 12:36:31.000 027 22469.10 134.78 41463.70 88888.00 2024-01-27 12:36:32.000 027 22469.04 134.71 41463.59 88888.00 2024-01-27 12:36:33.000 027 22468.97 134.59 41463.47 88888.00 2024-01-27 12:36:34.000 027 22468.91 134.53 41463.52 88888.00 2024-01-27 12:36:35.000 027 22468.89 134.52 41463.67 47544.02 2024-01-27 12:36:36.000 027 22468.92 134.54 41463.72 88888.00 2024-01-27 12:36:37.000 027 22468.97 134.57 41463.63 88888.00 2024-01-27 12:36:38.000 027 22469.02 134.61 41463.46 88888.00 2024-01-27 12:36:39.000 027 22469.04 134.63 41463.36 88888.00 2024-01-27 12:36:40.000 027 22469.04 134.62 41463.41 47543.98 2024-01-27 12:36:41.000 027 22469.06 134.61 41463.51 88888.00 2024-01-27 12:36:42.000 027 22469.08 134.61 41463.57 88888.00 2024-01-27 12:36:43.000 027 22469.06 134.56 41463.57 88888.00 2024-01-27 12:36:44.000 027 22469.03 134.56 41463.60 88888.00 2024-01-27 12:36:45.000 027 22469.00 134.62 41463.64 47543.97 2024-01-27 12:36:46.000 027 22468.98 134.67 41463.61 88888.00 2024-01-27 12:36:47.000 027 22468.98 134.70 41463.59 88888.00 2024-01-27 12:36:48.000 027 22468.97 134.68 41463.55 88888.00 2024-01-27 12:36:49.000 027 22468.96 134.63 41463.45 88888.00 2024-01-27 12:36:50.000 027 22468.96 134.63 41463.43 47544.01 2024-01-27 12:36:51.000 027 22468.95 134.67 41463.51 88888.00 2024-01-27 12:36:52.000 027 22468.96 134.69 41463.56 88888.00 2024-01-27 12:36:53.000 027 22468.98 134.65 41463.50 88888.00 2024-01-27 12:36:54.000 027 22468.97 134.62 41463.41 88888.00 2024-01-27 12:36:55.000 027 22468.99 134.66 41463.44 47543.99 2024-01-27 12:36:56.000 027 22469.03 134.70 41463.52 88888.00 2024-01-27 12:36:57.000 027 22469.03 134.66 41463.51 88888.00 2024-01-27 12:36:58.000 027 22469.02 134.60 41463.46 88888.00 2024-01-27 12:36:59.000 027 22469.04 134.59 41463.40 88888.00 2024-01-27 12:37:00.000 027 22469.07 134.65 41463.43 47544.06 2024-01-27 12:37:01.000 027 22469.08 134.74 41463.56 88888.00 2024-01-27 12:37:02.000 027 22469.06 134.78 41463.66 88888.00 2024-01-27 12:37:03.000 027 22469.05 134.75 41463.68 88888.00 2024-01-27 12:37:04.000 027 22469.07 134.71 41463.61 88888.00 2024-01-27 12:37:05.000 027 22469.06 134.69 41463.49 47544.06 2024-01-27 12:37:06.000 027 22469.03 134.69 41463.46 88888.00 2024-01-27 12:37:07.000 027 22469.04 134.75 41463.51 88888.00 2024-01-27 12:37:08.000 027 22469.08 134.75 41463.52 88888.00 2024-01-27 12:37:09.000 027 22469.08 134.68 41463.50 88888.00 2024-01-27 12:37:10.000 027 22469.10 134.65 41463.54 47544.04 2024-01-27 12:37:11.000 027 22469.15 134.69 41463.58 88888.00 2024-01-27 12:37:12.000 027 22469.21 134.74 41463.54 88888.00 2024-01-27 12:37:13.000 027 22469.21 134.73 41463.52 88888.00 2024-01-27 12:37:14.000 027 22469.17 134.70 41463.54 88888.00 2024-01-27 12:37:15.000 027 22469.14 134.71 41463.56 47544.13 2024-01-27 12:37:16.000 027 22469.09 134.70 41463.47 88888.00 2024-01-27 12:37:17.000 027 22469.06 134.68 41463.41 88888.00 2024-01-27 12:37:18.000 027 22469.07 134.65 41463.47 88888.00 2024-01-27 12:37:19.000 027 22469.06 134.61 41463.47 88888.00 2024-01-27 12:37:20.000 027 22469.06 134.59 41463.43 47544.07 2024-01-27 12:37:21.000 027 22469.09 134.64 41463.43 88888.00 2024-01-27 12:37:22.000 027 22469.10 134.70 41463.45 88888.00 2024-01-27 12:37:23.000 027 22469.08 134.71 41463.41 88888.00 2024-01-27 12:37:24.000 027 22469.10 134.63 41463.39 88888.00 2024-01-27 12:37:25.000 027 22469.17 134.57 41463.46 47544.13 2024-01-27 12:37:26.000 027 22469.19 134.55 41463.56 88888.00 2024-01-27 12:37:27.000 027 22469.15 134.49 41463.59 88888.00 2024-01-27 12:37:28.000 027 22469.15 134.48 41463.57 88888.00 2024-01-27 12:37:29.000 027 22469.23 134.56 41463.61 88888.00 2024-01-27 12:37:30.000 027 22469.27 134.63 41463.65 47544.11 2024-01-27 12:37:31.000 027 22469.24 134.65 41463.60 88888.00 2024-01-27 12:37:32.000 027 22469.17 134.59 41463.48 88888.00 2024-01-27 12:37:33.000 027 22469.14 134.45 41463.39 88888.00 2024-01-27 12:37:34.000 027 22469.18 134.35 41463.46 88888.00 2024-01-27 12:37:35.000 027 22469.22 134.38 41463.61 47544.11 2024-01-27 12:37:36.000 027 22469.20 134.46 41463.65 88888.00 2024-01-27 12:37:37.000 027 22469.18 134.52 41463.54 88888.00 2024-01-27 12:37:38.000 027 22469.18 134.54 41463.40 88888.00 2024-01-27 12:37:39.000 027 22469.19 134.52 41463.35 88888.00 2024-01-27 12:37:40.000 027 22469.22 134.47 41463.37 47544.15 2024-01-27 12:37:41.000 027 22469.25 134.42 41463.35 88888.00 2024-01-27 12:37:42.000 027 22469.30 134.46 41463.40 88888.00 2024-01-27 12:37:43.000 027 22469.35 134.54 41463.53 88888.00 2024-01-27 12:37:44.000 027 22469.32 134.53 41463.53 88888.00 2024-01-27 12:37:45.000 027 22469.28 134.47 41463.50 47544.17 2024-01-27 12:37:46.000 027 22469.29 134.47 41463.50 88888.00 2024-01-27 12:37:47.000 027 22469.28 134.47 41463.48 88888.00 2024-01-27 12:37:48.000 027 22469.26 134.42 41463.49 88888.00 2024-01-27 12:37:49.000 027 22469.24 134.34 41463.51 88888.00 2024-01-27 12:37:50.000 027 22469.25 134.28 41463.51 47544.23 2024-01-27 12:37:51.000 027 22469.31 134.27 41463.48 88888.00 2024-01-27 12:37:52.000 027 22469.34 134.29 41463.47 88888.00 2024-01-27 12:37:53.000 027 22469.37 134.36 41463.54 88888.00 2024-01-27 12:37:54.000 027 22469.40 134.43 41463.60 88888.00 2024-01-27 12:37:55.000 027 22469.36 134.41 41463.54 47544.27 2024-01-27 12:37:56.000 027 22469.32 134.34 41463.49 88888.00 2024-01-27 12:37:57.000 027 22469.33 134.27 41463.51 88888.00 2024-01-27 12:37:58.000 027 22469.36 134.24 41463.51 88888.00 2024-01-27 12:37:59.000 027 22469.39 134.27 41463.46 88888.00 2024-01-27 12:38:00.000 027 22469.41 134.29 41463.44 47544.27 2024-01-27 12:38:01.000 027 22469.45 134.31 41463.50 88888.00 2024-01-27 12:38:02.000 027 22469.49 134.37 41463.59 88888.00 2024-01-27 12:38:03.000 027 22469.53 134.42 41463.64 88888.00 2024-01-27 12:38:04.000 027 22469.56 134.40 41463.68 88888.00 2024-01-27 12:38:05.000 027 22469.52 134.38 41463.71 47544.31 2024-01-27 12:38:06.000 027 22469.46 134.35 41463.66 88888.00 2024-01-27 12:38:07.000 027 22469.42 134.29 41463.64 88888.00 2024-01-27 12:38:08.000 027 22469.43 134.26 41463.69 88888.00 2024-01-27 12:38:09.000 027 22469.44 134.27 41463.71 88888.00 2024-01-27 12:38:10.000 027 22469.48 134.30 41463.72 47544.29 2024-01-27 12:38:11.000 027 22469.48 134.29 41463.72 88888.00 2024-01-27 12:38:12.000 027 22469.47 134.23 41463.65 88888.00 2024-01-27 12:38:13.000 027 22469.50 134.24 41463.61 88888.00 2024-01-27 12:38:14.000 027 22469.56 134.30 41463.64 88888.00 2024-01-27 12:38:15.000 027 22469.58 134.32 41463.68 47544.32 2024-01-27 12:38:16.000 027 22469.54 134.28 41463.65 88888.00 2024-01-27 12:38:17.000 027 22469.47 134.25 41463.62 88888.00 2024-01-27 12:38:18.000 027 22469.44 134.30 41463.66 88888.00 2024-01-27 12:38:19.000 027 22469.48 134.38 41463.78 88888.00 2024-01-27 12:38:20.000 027 22469.52 134.43 41463.87 47544.36 2024-01-27 12:38:21.000 027 22469.53 134.41 41463.87 88888.00 2024-01-27 12:38:22.000 027 22469.48 134.33 41463.77 88888.00 2024-01-27 12:38:23.000 027 22469.44 134.25 41463.62 88888.00 2024-01-27 12:38:24.000 027 22469.49 134.24 41463.59 88888.00 2024-01-27 12:38:25.000 027 22469.56 134.28 41463.62 47544.34 2024-01-27 12:38:26.000 027 22469.58 134.34 41463.66 88888.00 2024-01-27 12:38:27.000 027 22469.58 134.39 41463.69 88888.00 2024-01-27 12:38:28.000 027 22469.56 134.33 41463.67 88888.00 2024-01-27 12:38:29.000 027 22469.56 134.25 41463.62 88888.00 2024-01-27 12:38:30.000 027 22469.58 134.24 41463.59 47544.33 2024-01-27 12:38:31.000 027 22469.54 134.24 41463.54 88888.00 2024-01-27 12:38:32.000 027 22469.47 134.21 41463.49 88888.00 2024-01-27 12:38:33.000 027 22469.42 134.22 41463.48 88888.00 2024-01-27 12:38:34.000 027 22469.42 134.27 41463.53 88888.00 2024-01-27 12:38:35.000 027 22469.47 134.34 41463.62 47544.38 2024-01-27 12:38:36.000 027 22469.49 134.34 41463.62 88888.00 2024-01-27 12:38:37.000 027 22469.49 134.29 41463.54 88888.00 2024-01-27 12:38:38.000 027 22469.49 134.27 41463.48 88888.00 2024-01-27 12:38:39.000 027 22469.49 134.24 41463.44 88888.00 2024-01-27 12:38:40.000 027 22469.53 134.24 41463.52 47544.34 2024-01-27 12:38:41.000 027 22469.58 134.29 41463.70 88888.00 2024-01-27 12:38:42.000 027 22469.53 134.24 41463.76 88888.00 2024-01-27 12:38:43.000 027 22469.44 134.15 41463.69 88888.00 2024-01-27 12:38:44.000 027 22469.42 134.16 41463.69 88888.00 2024-01-27 12:38:45.000 027 22469.46 134.22 41463.73 47544.35 2024-01-27 12:38:46.000 027 22469.47 134.26 41463.73 88888.00 2024-01-27 12:38:47.000 027 22469.45 134.23 41463.69 88888.00 2024-01-27 12:38:48.000 027 22469.45 134.14 41463.65 88888.00 2024-01-27 12:38:49.000 027 22469.44 134.07 41463.62 88888.00 2024-01-27 12:38:50.000 027 22469.41 134.09 41463.58 47544.32 2024-01-27 12:38:51.000 027 22469.44 134.14 41463.59 88888.00 2024-01-27 12:38:52.000 027 22469.51 134.21 41463.66 88888.00 2024-01-27 12:38:53.000 027 22469.54 134.25 41463.74 88888.00 2024-01-27 12:38:54.000 027 22469.56 134.26 41463.78 88888.00 2024-01-27 12:38:55.000 027 22469.57 134.22 41463.71 47544.36 2024-01-27 12:38:56.000 027 22469.49 134.16 41463.62 88888.00 2024-01-27 12:38:57.000 027 22469.47 134.17 41463.59 88888.00 2024-01-27 12:38:58.000 027 22469.50 134.20 41463.57 88888.00 2024-01-27 12:38:59.000 027 22469.48 134.15 41463.53 88888.00 2024-01-27 12:39:00.000 027 22469.44 134.12 41463.61 47544.40 2024-01-27 12:39:01.000 027 22469.50 134.19 41463.73 88888.00 2024-01-27 12:39:02.000 027 22469.60 134.28 41463.77 88888.00 2024-01-27 12:39:03.000 027 22469.65 134.30 41463.74 88888.00 2024-01-27 12:39:04.000 027 22469.60 134.24 41463.66 88888.00 2024-01-27 12:39:05.000 027 22469.58 134.20 41463.61 47544.45 2024-01-27 12:39:06.000 027 22469.62 134.23 41463.59 88888.00 2024-01-27 12:39:07.000 027 22469.64 134.20 41463.53 88888.00 2024-01-27 12:39:08.000 027 22469.68 134.19 41463.54 88888.00 2024-01-27 12:39:09.000 027 22469.74 134.22 41463.61 88888.00 2024-01-27 12:39:10.000 027 22469.72 134.25 41463.62 47544.42 2024-01-27 12:39:11.000 027 22469.67 134.27 41463.62 88888.00 2024-01-27 12:39:12.000 027 22469.66 134.25 41463.64 88888.00 2024-01-27 12:39:13.000 027 22469.69 134.22 41463.68 88888.00 2024-01-27 12:39:14.000 027 22469.68 134.21 41463.66 88888.00 2024-01-27 12:39:15.000 027 22469.66 134.18 41463.63 47544.43 2024-01-27 12:39:16.000 027 22469.69 134.17 41463.68 88888.00 2024-01-27 12:39:17.000 027 22469.72 134.19 41463.72 88888.00 2024-01-27 12:39:18.000 027 22469.72 134.25 41463.68 88888.00 2024-01-27 12:39:19.000 027 22469.71 134.30 41463.73 88888.00 2024-01-27 12:39:20.000 027 22469.74 134.28 41463.84 47544.42 2024-01-27 12:39:21.000 027 22469.76 134.18 41463.79 88888.00 2024-01-27 12:39:22.000 027 22469.74 134.08 41463.61 88888.00 2024-01-27 12:39:23.000 027 22469.69 134.04 41463.51 88888.00 2024-01-27 12:39:24.000 027 22469.67 134.09 41463.53 88888.00 2024-01-27 12:39:25.000 027 22469.68 134.22 41463.64 47544.46 2024-01-27 12:39:26.000 027 22469.69 134.29 41463.77 88888.00 2024-01-27 12:39:27.000 027 22469.71 134.27 41463.84 88888.00 2024-01-27 12:39:28.000 027 22469.74 134.25 41463.85 88888.00 2024-01-27 12:39:29.000 027 22469.73 134.19 41463.82 88888.00 2024-01-27 12:39:30.000 027 22469.68 134.10 41463.78 47544.46 2024-01-27 12:39:31.000 027 22469.65 134.06 41463.75 88888.00 2024-01-27 12:39:32.000 027 22469.63 134.07 41463.73 88888.00 2024-01-27 12:39:33.000 027 22469.64 134.08 41463.71 88888.00 2024-01-27 12:39:34.000 027 22469.66 134.05 41463.66 88888.00 2024-01-27 12:39:35.000 027 22469.68 134.01 41463.60 47544.48 2024-01-27 12:39:36.000 027 22469.73 134.06 41463.62 88888.00 2024-01-27 12:39:37.000 027 22469.74 134.12 41463.66 88888.00 2024-01-27 12:39:38.000 027 22469.72 134.07 41463.67 88888.00 2024-01-27 12:39:39.000 027 22469.74 133.99 41463.68 88888.00 2024-01-27 12:39:40.000 027 22469.75 133.97 41463.67 47544.51 2024-01-27 12:39:41.000 027 22469.73 134.00 41463.70 88888.00 2024-01-27 12:39:42.000 027 22469.74 134.11 41463.79 88888.00 2024-01-27 12:39:43.000 027 22469.74 134.20 41463.84 88888.00 2024-01-27 12:39:44.000 027 22469.74 134.25 41463.84 88888.00 2024-01-27 12:39:45.000 027 22469.75 134.24 41463.78 47544.55 2024-01-27 12:39:46.000 027 22469.69 134.16 41463.65 88888.00 2024-01-27 12:39:47.000 027 22469.60 134.07 41463.57 88888.00 2024-01-27 12:39:48.000 027 22469.58 134.04 41463.62 88888.00 2024-01-27 12:39:49.000 027 22469.60 134.02 41463.70 88888.00 2024-01-27 12:39:50.000 027 22469.64 134.06 41463.72 47544.55 2024-01-27 12:39:51.000 027 22469.65 134.11 41463.63 88888.00 2024-01-27 12:39:52.000 027 22469.61 134.11 41463.52 88888.00 2024-01-27 12:39:53.000 027 22469.63 134.09 41463.53 88888.00 2024-01-27 12:39:54.000 027 22469.68 134.05 41463.56 88888.00 2024-01-27 12:39:55.000 027 22469.74 134.04 41463.62 47544.57 2024-01-27 12:39:56.000 027 22469.78 134.06 41463.71 88888.00 2024-01-27 12:39:57.000 027 22469.80 134.07 41463.71 88888.00 2024-01-27 12:39:58.000 027 22469.80 134.12 41463.65 88888.00 2024-01-27 12:39:59.000 027 22469.81 134.13 41463.64 88888.00 2024-01-27 12:40:00.000 027 22469.83 134.09 41463.72 47544.53 2024-01-27 12:40:01.000 027 22469.86 134.10 41463.80 88888.00 2024-01-27 12:40:02.000 027 22469.87 134.12 41463.81 88888.00 2024-01-27 12:40:03.000 027 22469.84 134.14 41463.74 88888.00 2024-01-27 12:40:04.000 027 22469.77 134.12 41463.64 88888.00 2024-01-27 12:40:05.000 027 22469.69 134.03 41463.56 47544.55 2024-01-27 12:40:06.000 027 22469.65 133.97 41463.62 88888.00 2024-01-27 12:40:07.000 027 22469.65 134.01 41463.77 88888.00 2024-01-27 12:40:08.000 027 22469.68 134.04 41463.81 88888.00 2024-01-27 12:40:09.000 027 22469.70 134.02 41463.77 88888.00 2024-01-27 12:40:10.000 027 22469.66 133.99 41463.69 47544.55 2024-01-27 12:40:11.000 027 22469.60 133.96 41463.57 88888.00 2024-01-27 12:40:12.000 027 22469.57 133.95 41463.46 88888.00 2024-01-27 12:40:13.000 027 22469.59 133.93 41463.42 88888.00 2024-01-27 12:40:14.000 027 22469.63 133.93 41463.48 88888.00 2024-01-27 12:40:15.000 027 22469.66 133.98 41463.60 47544.53 2024-01-27 12:40:16.000 027 22469.67 134.06 41463.66 88888.00 2024-01-27 12:40:17.000 027 22469.66 134.08 41463.63 88888.00 2024-01-27 12:40:18.000 027 22469.67 134.03 41463.59 88888.00 2024-01-27 12:40:19.000 027 22469.67 134.00 41463.55 88888.00 2024-01-27 12:40:20.000 027 22469.64 134.00 41463.52 47544.56 2024-01-27 12:40:21.000 027 22469.61 133.95 41463.57 88888.00 2024-01-27 12:40:22.000 027 22469.64 133.87 41463.66 88888.00 2024-01-27 12:40:23.000 027 22469.72 133.87 41463.73 88888.00 2024-01-27 12:40:24.000 027 22469.79 133.94 41463.78 88888.00 2024-01-27 12:40:25.000 027 22469.83 134.01 41463.77 47544.57 2024-01-27 12:40:26.000 027 22469.84 134.03 41463.70 88888.00 2024-01-27 12:40:27.000 027 22469.81 133.98 41463.64 88888.00 2024-01-27 12:40:28.000 027 22469.79 133.93 41463.63 88888.00 2024-01-27 12:40:29.000 027 22469.82 133.93 41463.66 88888.00 2024-01-27 12:40:30.000 027 22469.83 133.93 41463.62 47544.58 2024-01-27 12:40:31.000 027 22469.78 133.91 41463.62 88888.00 2024-01-27 12:40:32.000 027 22469.74 133.94 41463.66 88888.00 2024-01-27 12:40:33.000 027 22469.71 133.96 41463.66 88888.00 2024-01-27 12:40:34.000 027 22469.71 133.93 41463.64 88888.00 2024-01-27 12:40:35.000 027 22469.70 133.84 41463.60 47544.57 2024-01-27 12:40:36.000 027 22469.66 133.76 41463.62 88888.00 2024-01-27 12:40:37.000 027 22469.62 133.75 41463.70 88888.00 2024-01-27 12:40:38.000 027 22469.60 133.78 41463.72 88888.00 2024-01-27 12:40:39.000 027 22469.60 133.83 41463.71 88888.00 2024-01-27 12:40:40.000 027 22469.68 133.91 41463.74 47544.53 2024-01-27 12:40:41.000 027 22469.76 133.95 41463.79 88888.00 2024-01-27 12:40:42.000 027 22469.77 133.94 41463.79 88888.00 2024-01-27 12:40:43.000 027 22469.73 133.90 41463.73 88888.00 2024-01-27 12:40:44.000 027 22469.72 133.82 41463.67 88888.00 2024-01-27 12:40:45.000 027 22469.73 133.78 41463.66 47544.57 2024-01-27 12:40:46.000 027 22469.74 133.81 41463.75 88888.00 2024-01-27 12:40:47.000 027 22469.75 133.88 41463.83 88888.00 2024-01-27 12:40:48.000 027 22469.80 133.97 41463.85 88888.00 2024-01-27 12:40:49.000 027 22469.82 134.00 41463.83 88888.00 2024-01-27 12:40:50.000 027 22469.81 133.94 41463.80 47544.60 2024-01-27 12:40:51.000 027 22469.80 133.84 41463.78 88888.00 2024-01-27 12:40:52.000 027 22469.81 133.78 41463.77 88888.00 2024-01-27 12:40:53.000 027 22469.81 133.78 41463.74 88888.00 2024-01-27 12:40:54.000 027 22469.82 133.82 41463.71 88888.00 2024-01-27 12:40:55.000 027 22469.85 133.85 41463.78 47544.63 2024-01-27 12:40:56.000 027 22469.87 133.85 41463.84 88888.00 2024-01-27 12:40:57.000 027 22469.87 133.85 41463.82 88888.00 2024-01-27 12:40:58.000 027 22469.90 133.89 41463.82 88888.00 2024-01-27 12:40:59.000 027 22469.95 133.96 41463.90 88888.00 2024-01-27 12:41:00.000 027 22469.94 133.97 41463.86 47544.62 2024-01-27 12:41:01.000 027 22469.85 133.91 41463.70 88888.00 2024-01-27 12:41:02.000 027 22469.79 133.87 41463.59 88888.00 2024-01-27 12:41:03.000 027 22469.80 133.87 41463.60 88888.00 2024-01-27 12:41:04.000 027 22469.87 133.88 41463.68 88888.00 2024-01-27 12:41:05.000 027 22469.97 133.90 41463.81 47544.67 2024-01-27 12:41:06.000 027 22470.02 133.92 41463.93 88888.00 2024-01-27 12:41:07.000 027 22469.98 133.93 41463.99 88888.00 2024-01-27 12:41:08.000 027 22469.90 133.89 41463.95 88888.00 2024-01-27 12:41:09.000 027 22469.85 133.79 41463.85 88888.00 2024-01-27 12:41:10.000 027 22469.83 133.71 41463.79 47544.67 2024-01-27 12:41:11.000 027 22469.83 133.70 41463.80 88888.00 2024-01-27 12:41:12.000 027 22469.84 133.77 41463.89 88888.00 2024-01-27 12:41:13.000 027 22469.88 133.86 41463.96 88888.00 2024-01-27 12:41:14.000 027 22469.94 133.87 41463.94 88888.00 2024-01-27 12:41:15.000 027 22469.95 133.83 41463.88 47544.67 2024-01-27 12:41:16.000 027 22469.91 133.81 41463.86 88888.00 2024-01-27 12:41:17.000 027 22469.88 133.78 41463.85 88888.00 2024-01-27 12:41:18.000 027 22469.88 133.79 41463.88 88888.00 2024-01-27 12:41:19.000 027 22469.93 133.85 41463.95 88888.00 2024-01-27 12:41:20.000 027 22469.98 133.88 41463.98 47544.66 2024-01-27 12:41:21.000 027 22469.98 133.87 41464.00 88888.00 2024-01-27 12:41:22.000 027 22469.95 133.90 41464.06 88888.00 2024-01-27 12:41:23.000 027 22469.95 133.94 41464.06 88888.00 2024-01-27 12:41:24.000 027 22469.95 133.93 41463.95 88888.00 2024-01-27 12:41:25.000 027 22469.91 133.90 41463.82 47544.65 2024-01-27 12:41:26.000 027 22469.86 133.88 41463.81 88888.00 2024-01-27 12:41:27.000 027 22469.82 133.83 41463.84 88888.00 2024-01-27 12:41:28.000 027 22469.79 133.77 41463.84 88888.00 2024-01-27 12:41:29.000 027 22469.82 133.77 41463.88 88888.00 2024-01-27 12:41:30.000 027 22469.86 133.87 41463.95 47544.65 2024-01-27 12:41:31.000 027 22469.82 133.93 41463.95 88888.00 2024-01-27 12:41:32.000 027 22469.74 133.91 41463.91 88888.00 2024-01-27 12:41:33.000 027 22469.74 133.91 41463.85 88888.00 2024-01-27 12:41:34.000 027 22469.78 133.90 41463.78 88888.00 2024-01-27 12:41:35.000 027 22469.79 133.89 41463.74 47544.65 2024-01-27 12:41:36.000 027 22469.78 133.91 41463.75 88888.00 2024-01-27 12:41:37.000 027 22469.81 133.99 41463.82 88888.00 2024-01-27 12:41:38.000 027 22469.86 134.07 41463.97 88888.00 2024-01-27 12:41:39.000 027 22469.93 134.09 41464.07 88888.00 2024-01-27 12:41:40.000 027 22469.95 134.09 41464.04 47544.65 2024-01-27 12:41:41.000 027 22469.93 134.06 41463.95 88888.00 2024-01-27 12:41:42.000 027 22469.85 133.98 41463.83 88888.00 2024-01-27 12:41:43.000 027 22469.78 133.92 41463.75 88888.00 2024-01-27 12:41:44.000 027 22469.77 133.94 41463.73 88888.00 2024-01-27 12:41:45.000 027 22469.77 133.99 41463.75 47544.70 2024-01-27 12:41:46.000 027 22469.76 134.02 41463.79 88888.00 2024-01-27 12:41:47.000 027 22469.78 134.03 41463.83 88888.00 2024-01-27 12:41:48.000 027 22469.82 134.04 41463.85 88888.00 2024-01-27 12:41:49.000 027 22469.84 134.04 41463.86 88888.00 2024-01-27 12:41:50.000 027 22469.83 134.00 41463.82 47544.70 2024-01-27 12:41:51.000 027 22469.81 134.03 41463.77 88888.00 2024-01-27 12:41:52.000 027 22469.78 134.09 41463.79 88888.00 2024-01-27 12:41:53.000 027 22469.78 134.06 41463.78 88888.00 2024-01-27 12:41:54.000 027 22469.78 134.03 41463.78 88888.00 2024-01-27 12:41:55.000 027 22469.77 134.08 41463.82 47544.68 2024-01-27 12:41:56.000 027 22469.78 134.13 41463.93 88888.00 2024-01-27 12:41:57.000 027 22469.80 134.15 41464.04 88888.00 2024-01-27 12:41:58.000 027 22469.81 134.12 41464.09 88888.00 2024-01-27 12:41:59.000 027 22469.82 134.02 41464.00 88888.00 2024-01-27 12:42:00.000 027 22469.88 133.96 41463.89 47544.68 2024-01-27 12:42:01.000 027 22469.95 133.97 41463.88 88888.00 2024-01-27 12:42:02.000 027 22470.00 134.02 41463.98 88888.00 2024-01-27 12:42:03.000 027 22470.01 134.10 41464.09 88888.00 2024-01-27 12:42:04.000 027 22469.97 134.15 41464.11 88888.00 2024-01-27 12:42:05.000 027 22469.92 134.15 41464.05 47544.73 2024-01-27 12:42:06.000 027 22469.90 134.16 41463.97 88888.00 2024-01-27 12:42:07.000 027 22469.90 134.15 41463.91 88888.00 2024-01-27 12:42:08.000 027 22469.88 134.06 41463.86 88888.00 2024-01-27 12:42:09.000 027 22469.84 133.97 41463.82 88888.00 2024-01-27 12:42:10.000 027 22469.85 133.96 41463.88 47544.74 2024-01-27 12:42:11.000 027 22469.87 134.00 41464.01 88888.00 2024-01-27 12:42:12.000 027 22469.90 134.08 41464.10 88888.00 2024-01-27 12:42:13.000 027 22469.94 134.13 41464.10 88888.00 2024-01-27 12:42:14.000 027 22469.97 134.15 41464.02 88888.00 2024-01-27 12:42:15.000 027 22469.97 134.17 41463.90 47544.75 2024-01-27 12:42:16.000 027 22469.94 134.15 41463.81 88888.00 2024-01-27 12:42:17.000 027 22469.94 134.08 41463.81 88888.00 2024-01-27 12:42:18.000 027 22469.96 134.00 41463.89 88888.00 2024-01-27 12:42:19.000 027 22469.96 133.97 41463.97 88888.00 2024-01-27 12:42:20.000 027 22469.94 133.98 41464.06 47544.78 2024-01-27 12:42:21.000 027 22469.95 134.02 41464.16 88888.00 2024-01-27 12:42:22.000 027 22470.02 134.07 41464.16 88888.00 2024-01-27 12:42:23.000 027 22470.10 134.09 41464.05 88888.00 2024-01-27 12:42:24.000 027 22470.12 134.03 41463.96 88888.00 2024-01-27 12:42:25.000 027 22470.10 133.94 41463.97 47544.79 2024-01-27 12:42:26.000 027 22470.08 133.90 41464.02 88888.00 2024-01-27 12:42:27.000 027 22470.08 133.92 41464.05 88888.00 2024-01-27 12:42:28.000 027 22470.06 133.98 41464.07 88888.00 2024-01-27 12:42:29.000 027 22470.08 134.04 41464.09 88888.00 2024-01-27 12:42:30.000 027 22470.13 134.03 41464.06 47544.83 2024-01-27 12:42:31.000 027 22470.13 133.98 41463.97 88888.00 2024-01-27 12:42:32.000 027 22470.07 133.96 41463.90 88888.00 2024-01-27 12:42:33.000 027 22470.06 133.93 41463.93 88888.00 2024-01-27 12:42:34.000 027 22470.11 133.88 41464.01 88888.00 2024-01-27 12:42:35.000 027 22470.16 133.87 41464.06 47544.84 2024-01-27 12:42:36.000 027 22470.18 133.92 41464.11 88888.00 2024-01-27 12:42:37.000 027 22470.17 133.97 41464.09 88888.00 2024-01-27 12:42:38.000 027 22470.17 133.97 41464.04 88888.00 2024-01-27 12:42:39.000 027 22470.17 133.94 41464.05 88888.00 2024-01-27 12:42:40.000 027 22470.09 133.90 41464.04 47544.82 2024-01-27 12:42:41.000 027 22469.98 133.84 41463.96 88888.00 2024-01-27 12:42:42.000 027 22469.93 133.84 41463.89 88888.00 2024-01-27 12:42:43.000 027 22469.96 133.88 41463.90 88888.00 2024-01-27 12:42:44.000 027 22470.02 133.90 41463.93 88888.00 2024-01-27 12:42:45.000 027 22470.08 133.91 41463.97 47544.84 2024-01-27 12:42:46.000 027 22470.10 133.94 41464.01 88888.00 2024-01-27 12:42:47.000 027 22470.10 133.95 41464.02 88888.00 2024-01-27 12:42:48.000 027 22470.10 133.96 41464.01 88888.00 2024-01-27 12:42:49.000 027 22470.09 133.99 41463.97 88888.00 2024-01-27 12:42:50.000 027 22470.05 133.98 41463.91 47544.84 2024-01-27 12:42:51.000 027 22470.04 133.95 41463.87 88888.00 2024-01-27 12:42:52.000 027 22470.06 133.96 41463.97 88888.00 2024-01-27 12:42:53.000 027 22470.07 134.01 41464.08 88888.00 2024-01-27 12:42:54.000 027 22470.07 134.06 41464.06 88888.00 2024-01-27 12:42:55.000 027 22470.08 134.09 41463.98 47544.86 2024-01-27 12:42:56.000 027 22470.06 134.08 41463.90 88888.00 2024-01-27 12:42:57.000 027 22469.98 134.03 41463.83 88888.00 2024-01-27 12:42:58.000 027 22469.94 134.01 41463.82 88888.00 2024-01-27 12:42:59.000 027 22469.96 134.01 41463.86 88888.00 2024-01-27 12:43:00.000 027 22469.97 133.98 41463.93 47544.86 2024-01-27 12:43:01.000 027 22469.97 133.97 41464.04 88888.00 2024-01-27 12:43:02.000 027 22469.99 134.02 41464.14 88888.00 2024-01-27 12:43:03.000 027 22470.03 134.05 41464.15 88888.00 2024-01-27 12:43:04.000 027 22470.04 134.01 41464.03 88888.00 2024-01-27 12:43:05.000 027 22470.02 133.94 41463.89 47544.83 2024-01-27 12:43:06.000 027 22469.98 133.88 41463.86 88888.00 2024-01-27 12:43:07.000 027 22469.97 133.87 41463.90 88888.00 2024-01-27 12:43:08.000 027 22469.98 133.89 41463.90 88888.00 2024-01-27 12:43:09.000 027 22470.01 133.88 41463.92 88888.00 2024-01-27 12:43:10.000 027 22470.03 133.89 41463.96 47544.88 2024-01-27 12:43:11.000 027 22470.05 133.93 41463.94 88888.00 2024-01-27 12:43:12.000 027 22470.07 133.97 41463.90 88888.00 2024-01-27 12:43:13.000 027 22470.09 133.95 41463.91 88888.00 2024-01-27 12:43:14.000 027 22470.10 133.91 41463.96 88888.00 2024-01-27 12:43:15.000 027 22470.07 133.91 41463.98 47544.88 2024-01-27 12:43:16.000 027 22470.04 133.91 41463.96 88888.00 2024-01-27 12:43:17.000 027 22470.07 133.90 41463.98 88888.00 2024-01-27 12:43:18.000 027 22470.12 133.93 41464.03 88888.00 2024-01-27 12:43:19.000 027 22470.09 133.99 41464.07 88888.00 2024-01-27 12:43:20.000 027 22470.04 134.03 41464.07 47544.88 2024-01-27 12:43:21.000 027 22470.02 134.00 41464.06 88888.00 2024-01-27 12:43:22.000 027 22470.02 133.94 41464.03 88888.00 2024-01-27 12:43:23.000 027 22470.07 133.89 41464.00 88888.00 2024-01-27 12:43:24.000 027 22470.07 133.92 41463.98 88888.00 2024-01-27 12:43:25.000 027 22470.04 133.99 41464.00 47544.89 2024-01-27 12:43:26.000 027 22470.03 134.02 41464.04 88888.00 2024-01-27 12:43:27.000 027 22470.04 134.01 41464.06 88888.00 2024-01-27 12:43:28.000 027 22470.06 134.01 41464.05 88888.00 2024-01-27 12:43:29.000 027 22470.07 134.02 41464.05 88888.00 2024-01-27 12:43:30.000 027 22470.00 134.01 41463.98 47544.87 2024-01-27 12:43:31.000 027 22469.90 133.97 41463.89 88888.00 2024-01-27 12:43:32.000 027 22469.88 133.97 41463.91 88888.00 2024-01-27 12:43:33.000 027 22469.95 134.02 41464.00 88888.00 2024-01-27 12:43:34.000 027 22470.01 134.09 41464.08 88888.00 2024-01-27 12:43:35.000 027 22470.01 134.15 41464.11 47544.83 2024-01-27 12:43:36.000 027 22470.01 134.19 41464.14 88888.00 2024-01-27 12:43:37.000 027 22470.03 134.14 41464.18 88888.00 2024-01-27 12:43:38.000 027 22470.06 134.03 41464.15 88888.00 2024-01-27 12:43:39.000 027 22470.07 133.96 41464.06 88888.00 2024-01-27 12:43:40.000 027 22470.09 133.99 41464.00 47544.86 2024-01-27 12:43:41.000 027 22470.12 134.06 41463.97 88888.00 2024-01-27 12:43:42.000 027 22470.14 134.11 41464.00 88888.00 2024-01-27 12:43:43.000 027 22470.16 134.15 41464.05 88888.00 2024-01-27 12:43:44.000 027 22470.17 134.20 41464.08 88888.00 2024-01-27 12:43:45.000 027 22470.13 134.22 41464.11 47544.89 2024-01-27 12:43:46.000 027 22470.10 134.20 41464.12 88888.00 2024-01-27 12:43:47.000 027 22470.07 134.16 41464.09 88888.00 2024-01-27 12:43:48.000 027 22470.06 134.12 41464.07 88888.00 2024-01-27 12:43:49.000 027 22470.08 134.10 41464.07 88888.00 2024-01-27 12:43:50.000 027 22470.12 134.09 41464.06 47544.87 2024-01-27 12:43:51.000 027 22470.10 134.12 41464.08 88888.00 2024-01-27 12:43:52.000 027 22470.04 134.18 41464.14 88888.00 2024-01-27 12:43:53.000 027 22470.03 134.26 41464.19 88888.00 2024-01-27 12:43:54.000 027 22470.04 134.26 41464.15 88888.00 2024-01-27 12:43:55.000 027 22470.02 134.16 41464.08 47544.88 2024-01-27 12:43:56.000 027 22469.98 134.10 41464.05 88888.00 2024-01-27 12:43:57.000 027 22469.97 134.13 41464.04 88888.00 2024-01-27 12:43:58.000 027 22470.03 134.18 41464.07 88888.00 2024-01-27 12:43:59.000 027 22470.11 134.24 41464.16 88888.00 2024-01-27 12:44:00.000 027 22470.11 134.28 41464.19 47544.88 2024-01-27 12:44:01.000 027 22470.06 134.27 41464.14 88888.00 2024-01-27 12:44:02.000 027 22470.00 134.25 41464.09 88888.00 2024-01-27 12:44:03.000 027 22469.93 134.24 41464.02 88888.00 2024-01-27 12:44:04.000 027 22469.91 134.22 41463.98 88888.00 2024-01-27 12:44:05.000 027 22469.96 134.21 41464.03 47544.89 2024-01-27 12:44:06.000 027 22469.98 134.26 41464.13 88888.00 2024-01-27 12:44:07.000 027 22469.98 134.27 41464.18 88888.00 2024-01-27 12:44:08.000 027 22469.98 134.24 41464.19 88888.00 2024-01-27 12:44:09.000 027 22469.96 134.24 41464.16 88888.00 2024-01-27 12:44:10.000 027 22469.97 134.25 41464.10 47544.80 2024-01-27 12:44:11.000 027 22470.01 134.27 41464.09 88888.00 2024-01-27 12:44:12.000 027 22470.00 134.28 41464.06 88888.00 2024-01-27 12:44:13.000 027 22469.94 134.22 41464.01 88888.00 2024-01-27 12:44:14.000 027 22469.90 134.18 41464.02 88888.00 2024-01-27 12:44:15.000 027 22469.90 134.19 41464.06 47544.83 2024-01-27 12:44:16.000 027 22469.92 134.21 41464.12 88888.00 2024-01-27 12:44:17.000 027 22469.92 134.20 41464.10 88888.00 2024-01-27 12:44:18.000 027 22469.93 134.23 41464.06 88888.00 2024-01-27 12:44:19.000 027 22469.97 134.24 41464.10 88888.00 2024-01-27 12:44:20.000 027 22469.97 134.21 41464.09 47544.87 2024-01-27 12:44:21.000 027 22469.91 134.22 41464.04 88888.00 2024-01-27 12:44:22.000 027 22469.90 134.26 41464.00 88888.00 2024-01-27 12:44:23.000 027 22469.92 134.27 41463.95 88888.00 2024-01-27 12:44:24.000 027 22469.92 134.26 41463.93 88888.00 2024-01-27 12:44:25.000 027 22469.92 134.32 41464.02 47544.84 2024-01-27 12:44:26.000 027 22469.92 134.40 41464.15 88888.00 2024-01-27 12:44:27.000 027 22469.89 134.43 41464.18 88888.00 2024-01-27 12:44:28.000 027 22469.87 134.39 41464.18 88888.00 2024-01-27 12:44:29.000 027 22469.90 134.35 41464.15 88888.00 2024-01-27 12:44:30.000 027 22469.92 134.33 41464.11 47544.85 2024-01-27 12:44:31.000 027 22469.90 134.29 41464.08 88888.00 2024-01-27 12:44:32.000 027 22469.87 134.26 41464.05 88888.00 2024-01-27 12:44:33.000 027 22469.87 134.30 41464.00 88888.00 2024-01-27 12:44:34.000 027 22469.87 134.34 41463.99 88888.00 2024-01-27 12:44:35.000 027 22469.85 134.34 41464.06 47544.84 2024-01-27 12:44:36.000 027 22469.86 134.30 41464.10 88888.00 2024-01-27 12:44:37.000 027 22469.88 134.24 41464.07 88888.00 2024-01-27 12:44:38.000 027 22469.91 134.20 41464.09 88888.00 2024-01-27 12:44:39.000 027 22469.96 134.25 41464.17 88888.00 2024-01-27 12:44:40.000 027 22470.02 134.29 41464.18 47544.89 2024-01-27 12:44:41.000 027 22470.01 134.23 41464.11 88888.00 2024-01-27 12:44:42.000 027 22469.97 134.16 41464.09 88888.00 2024-01-27 12:44:43.000 027 22469.97 134.15 41464.11 88888.00 2024-01-27 12:44:44.000 027 22470.00 134.18 41464.12 88888.00 2024-01-27 12:44:45.000 027 22470.01 134.18 41464.07 47544.88 2024-01-27 12:44:46.000 027 22469.97 134.15 41464.02 88888.00 2024-01-27 12:44:47.000 027 22469.97 134.12 41464.03 88888.00 2024-01-27 12:44:48.000 027 22470.03 134.11 41464.05 88888.00 2024-01-27 12:44:49.000 027 22470.05 134.11 41464.04 88888.00 2024-01-27 12:44:50.000 027 22470.06 134.14 41464.07 47544.92 2024-01-27 12:44:51.000 027 22470.11 134.21 41464.12 88888.00 2024-01-27 12:44:52.000 027 22470.11 134.21 41464.10 88888.00 2024-01-27 12:44:53.000 027 22470.06 134.10 41464.00 88888.00 2024-01-27 12:44:54.000 027 22470.05 133.99 41463.93 88888.00 2024-01-27 12:44:55.000 027 22470.09 133.98 41463.89 47544.99 2024-01-27 12:44:56.000 027 22470.12 134.01 41463.95 88888.00 2024-01-27 12:44:57.000 027 22470.13 134.04 41464.07 88888.00 2024-01-27 12:44:58.000 027 22470.15 134.09 41464.14 88888.00 2024-01-27 12:44:59.000 027 22470.14 134.13 41464.15 88888.00 2024-01-27 12:45:00.000 027 22470.12 134.12 41464.18 47544.98 2024-01-27 12:45:01.000 027 22470.13 134.13 41464.15 88888.00 2024-01-27 12:45:02.000 027 22470.14 134.13 41464.06 88888.00 2024-01-27 12:45:03.000 027 22470.13 134.08 41464.02 88888.00 2024-01-27 12:45:04.000 027 22470.15 134.05 41464.07 88888.00 2024-01-27 12:45:05.000 027 22470.17 134.06 41464.11 47545.02 2024-01-27 12:45:06.000 027 22470.15 134.08 41464.06 88888.00 2024-01-27 12:45:07.000 027 22470.12 134.04 41464.09 88888.00 2024-01-27 12:45:08.000 027 22470.13 133.98 41464.20 88888.00 2024-01-27 12:45:09.000 027 22470.16 133.98 41464.28 88888.00 2024-01-27 12:45:10.000 027 22470.15 134.01 41464.26 47545.02 2024-01-27 12:45:11.000 027 22470.10 134.01 41464.21 88888.00 2024-01-27 12:45:12.000 027 22470.10 134.01 41464.20 88888.00 2024-01-27 12:45:13.000 027 22470.17 134.01 41464.21 88888.00 2024-01-27 12:45:14.000 027 22470.20 134.00 41464.25 88888.00 2024-01-27 12:45:15.000 027 22470.16 133.99 41464.28 47545.01 2024-01-27 12:45:16.000 027 22470.12 133.98 41464.23 88888.00 2024-01-27 12:45:17.000 027 22470.14 133.98 41464.14 88888.00 2024-01-27 12:45:18.000 027 22470.18 134.02 41464.08 88888.00 2024-01-27 12:45:19.000 027 22470.18 134.03 41464.04 88888.00 2024-01-27 12:45:20.000 027 22470.16 133.98 41464.03 47545.04 2024-01-27 12:45:21.000 027 22470.13 133.91 41464.07 88888.00 2024-01-27 12:45:22.000 027 22470.11 133.87 41464.09 88888.00 2024-01-27 12:45:23.000 027 22470.10 133.86 41464.14 88888.00 2024-01-27 12:45:24.000 027 22470.10 133.90 41464.22 88888.00 2024-01-27 12:45:25.000 027 22470.10 133.92 41464.23 47545.06 2024-01-27 12:45:26.000 027 22470.10 133.92 41464.17 88888.00 2024-01-27 12:45:27.000 027 22470.08 133.94 41464.11 88888.00 2024-01-27 12:45:28.000 027 22470.06 133.94 41464.07 88888.00 2024-01-27 12:45:29.000 027 22470.07 133.90 41464.07 88888.00 2024-01-27 12:45:30.000 027 22470.11 133.88 41464.09 47545.06 2024-01-27 12:45:31.000 027 22470.16 133.94 41464.14 88888.00 2024-01-27 12:45:32.000 027 22470.19 133.98 41464.20 88888.00 2024-01-27 12:45:33.000 027 22470.22 133.97 41464.16 88888.00 2024-01-27 12:45:34.000 027 22470.23 133.94 41464.08 88888.00 2024-01-27 12:45:35.000 027 22470.20 133.91 41464.08 47545.07 2024-01-27 12:45:36.000 027 22470.17 133.88 41464.14 88888.00 2024-01-27 12:45:37.000 027 22470.19 133.86 41464.20 88888.00 2024-01-27 12:45:38.000 027 22470.22 133.87 41464.25 88888.00 2024-01-27 12:45:39.000 027 22470.24 133.88 41464.25 88888.00 2024-01-27 12:45:40.000 027 22470.23 133.84 41464.20 47545.07 2024-01-27 12:45:41.000 027 22470.21 133.78 41464.13 88888.00 2024-01-27 12:45:42.000 027 22470.24 133.76 41464.11 88888.00 2024-01-27 12:45:43.000 027 22470.30 133.75 41464.12 88888.00 2024-01-27 12:45:44.000 027 22470.31 133.71 41464.18 88888.00 2024-01-27 12:45:45.000 027 22470.25 133.67 41464.23 47545.12 2024-01-27 12:45:46.000 027 22470.23 133.68 41464.24 88888.00 2024-01-27 12:45:47.000 027 22470.26 133.79 41464.25 88888.00 2024-01-27 12:45:48.000 027 22470.30 133.86 41464.27 88888.00 2024-01-27 12:45:49.000 027 22470.29 133.84 41464.23 88888.00 2024-01-27 12:45:50.000 027 22470.26 133.80 41464.18 47545.07 2024-01-27 12:45:51.000 027 22470.25 133.80 41464.18 88888.00 2024-01-27 12:45:52.000 027 22470.25 133.78 41464.19 88888.00 2024-01-27 12:45:53.000 027 22470.26 133.75 41464.20 88888.00 2024-01-27 12:45:54.000 027 22470.29 133.74 41464.27 88888.00 2024-01-27 12:45:55.000 027 22470.31 133.75 41464.30 47545.16 2024-01-27 12:45:56.000 027 22470.30 133.75 41464.28 88888.00 2024-01-27 12:45:57.000 027 22470.26 133.73 41464.27 88888.00 2024-01-27 12:45:58.000 027 22470.24 133.73 41464.28 88888.00 2024-01-27 12:45:59.000 027 22470.28 133.76 41464.30 88888.00 2024-01-27 12:46:00.000 027 22470.32 133.78 41464.31 47545.16 2024-01-27 12:46:01.000 027 22470.33 133.72 41464.27 88888.00 2024-01-27 12:46:02.000 027 22470.34 133.65 41464.24 88888.00 2024-01-27 12:46:03.000 027 22470.32 133.60 41464.18 88888.00 2024-01-27 12:46:04.000 027 22470.28 133.59 41464.11 88888.00 2024-01-27 12:46:05.000 027 22470.26 133.58 41464.11 47545.21 2024-01-27 12:46:06.000 027 22470.28 133.59 41464.11 88888.00 2024-01-27 12:46:07.000 027 22470.30 133.62 41464.11 88888.00 2024-01-27 12:46:08.000 027 22470.29 133.63 41464.14 88888.00 2024-01-27 12:46:09.000 027 22470.31 133.63 41464.18 88888.00 2024-01-27 12:46:10.000 027 22470.42 133.66 41464.21 47545.19 2024-01-27 12:46:11.000 027 22470.49 133.70 41464.26 88888.00 2024-01-27 12:46:12.000 027 22470.46 133.67 41464.22 88888.00 2024-01-27 12:46:13.000 027 22470.41 133.62 41464.18 88888.00 2024-01-27 12:46:14.000 027 22470.37 133.63 41464.17 88888.00 2024-01-27 12:46:15.000 027 22470.31 133.66 41464.18 47545.17 2024-01-27 12:46:16.000 027 22470.30 133.69 41464.18 88888.00 2024-01-27 12:46:17.000 027 22470.34 133.70 41464.19 88888.00 2024-01-27 12:46:18.000 027 22470.39 133.68 41464.21 88888.00 2024-01-27 12:46:19.000 027 22470.42 133.65 41464.31 88888.00 2024-01-27 12:46:20.000 027 22470.44 133.66 41464.43 47545.24 2024-01-27 12:46:21.000 027 22470.48 133.69 41464.50 88888.00 2024-01-27 12:46:22.000 027 22470.44 133.68 41464.44 88888.00 2024-01-27 12:46:23.000 027 22470.37 133.65 41464.32 88888.00 2024-01-27 12:46:24.000 027 22470.36 133.64 41464.26 88888.00 2024-01-27 12:46:25.000 027 22470.38 133.67 41464.28 47545.21 2024-01-27 12:46:26.000 027 22470.38 133.66 41464.29 88888.00 2024-01-27 12:46:27.000 027 22470.35 133.63 41464.25 88888.00 2024-01-27 12:46:28.000 027 22470.36 133.62 41464.23 88888.00 2024-01-27 12:46:29.000 027 22470.39 133.64 41464.25 88888.00 2024-01-27 12:46:30.000 027 22470.42 133.65 41464.29 47545.26 2024-01-27 12:46:31.000 027 22470.43 133.65 41464.31 88888.00 2024-01-27 12:46:32.000 027 22470.41 133.64 41464.32 88888.00 2024-01-27 12:46:33.000 027 22470.40 133.65 41464.35 88888.00 2024-01-27 12:46:34.000 027 22470.44 133.65 41464.36 88888.00 2024-01-27 12:46:35.000 027 22470.49 133.65 41464.40 47545.21 2024-01-27 12:46:36.000 027 22470.52 133.66 41464.44 88888.00 2024-01-27 12:46:37.000 027 22470.53 133.68 41464.43 88888.00 2024-01-27 12:46:38.000 027 22470.53 133.70 41464.39 88888.00 2024-01-27 12:46:39.000 027 22470.51 133.71 41464.35 88888.00 2024-01-27 12:46:40.000 027 22470.48 133.70 41464.29 47545.24 2024-01-27 12:46:41.000 027 22470.43 133.68 41464.22 88888.00 2024-01-27 12:46:42.000 027 22470.38 133.65 41464.19 88888.00 2024-01-27 12:46:43.000 027 22470.36 133.63 41464.20 88888.00 2024-01-27 12:46:44.000 027 22470.36 133.62 41464.20 88888.00 2024-01-27 12:46:45.000 027 22470.37 133.60 41464.17 47545.32 2024-01-27 12:46:46.000 027 22470.38 133.60 41464.21 88888.00 2024-01-27 12:46:47.000 027 22470.40 133.61 41464.36 88888.00 2024-01-27 12:46:48.000 027 22470.41 133.61 41464.46 88888.00 2024-01-27 12:46:49.000 027 22470.41 133.59 41464.41 88888.00 2024-01-27 12:46:50.000 027 22470.39 133.55 41464.32 47545.33 2024-01-27 12:46:51.000 027 22470.39 133.53 41464.31 88888.00 2024-01-27 12:46:52.000 027 22470.44 133.52 41464.36 88888.00 2024-01-27 12:46:53.000 027 22470.49 133.52 41464.38 88888.00 2024-01-27 12:46:54.000 027 22470.53 133.56 41464.33 88888.00 2024-01-27 12:46:55.000 027 22470.53 133.58 41464.27 47545.33 2024-01-27 12:46:56.000 027 22470.49 133.51 41464.27 88888.00 2024-01-27 12:46:57.000 027 22470.47 133.46 41464.32 88888.00 2024-01-27 12:46:58.000 027 22470.49 133.51 41464.33 88888.00 2024-01-27 12:46:59.000 027 22470.49 133.53 41464.27 88888.00 2024-01-27 12:47:00.000 027 22470.43 133.47 41464.18 47545.33 2024-01-27 12:47:01.000 027 22470.39 133.42 41464.14 88888.00 2024-01-27 12:47:02.000 027 22470.37 133.40 41464.18 88888.00 2024-01-27 12:47:03.000 027 22470.37 133.38 41464.24 88888.00 2024-01-27 12:47:04.000 027 22470.43 133.37 41464.22 88888.00 2024-01-27 12:47:05.000 027 22470.51 133.40 41464.19 47545.40 2024-01-27 12:47:06.000 027 22470.55 133.49 41464.22 88888.00 2024-01-27 12:47:07.000 027 22470.58 133.57 41464.27 88888.00 2024-01-27 12:47:08.000 027 22470.59 133.54 41464.27 88888.00 2024-01-27 12:47:09.000 027 22470.57 133.46 41464.23 88888.00 2024-01-27 12:47:10.000 027 22470.57 133.39 41464.18 47545.38 2024-01-27 12:47:11.000 027 22470.61 133.35 41464.17 88888.00 2024-01-27 12:47:12.000 027 22470.65 133.34 41464.22 88888.00 2024-01-27 12:47:13.000 027 22470.66 133.36 41464.30 88888.00 2024-01-27 12:47:14.000 027 22470.66 133.38 41464.38 88888.00 2024-01-27 12:47:15.000 027 22470.61 133.32 41464.41 47545.39 2024-01-27 12:47:16.000 027 22470.53 133.28 41464.41 88888.00 2024-01-27 12:47:17.000 027 22470.50 133.29 41464.44 88888.00 2024-01-27 12:47:18.000 027 22470.53 133.27 41464.40 88888.00 2024-01-27 12:47:19.000 027 22470.60 133.22 41464.31 88888.00 2024-01-27 12:47:20.000 027 22470.69 133.21 41464.31 47545.42 2024-01-27 12:47:21.000 027 22470.73 133.20 41464.33 88888.00 2024-01-27 12:47:22.000 027 22470.66 133.19 41464.28 88888.00 2024-01-27 12:47:23.000 027 22470.60 133.20 41464.20 88888.00 2024-01-27 12:47:24.000 027 22470.62 133.23 41464.21 88888.00 2024-01-27 12:47:25.000 027 22470.69 133.23 41464.30 47545.42 2024-01-27 12:47:26.000 027 22470.70 133.18 41464.36 88888.00 2024-01-27 12:47:27.000 027 22470.65 133.11 41464.36 88888.00 2024-01-27 12:47:28.000 027 22470.60 133.09 41464.32 88888.00 2024-01-27 12:47:29.000 027 22470.60 133.09 41464.29 88888.00 2024-01-27 12:47:30.000 027 22470.67 133.09 41464.30 47545.43 2024-01-27 12:47:31.000 027 22470.70 133.14 41464.35 88888.00 2024-01-27 12:47:32.000 027 22470.69 133.19 41464.40 88888.00 2024-01-27 12:47:33.000 027 22470.68 133.18 41464.44 88888.00 2024-01-27 12:47:34.000 027 22470.68 133.13 41464.41 88888.00 2024-01-27 12:47:35.000 027 22470.68 133.13 41464.35 47545.45 2024-01-27 12:47:36.000 027 22470.68 133.16 41464.36 88888.00 2024-01-27 12:47:37.000 027 22470.67 133.14 41464.41 88888.00 2024-01-27 12:47:38.000 027 22470.67 133.11 41464.44 88888.00 2024-01-27 12:47:39.000 027 22470.73 133.10 41464.45 88888.00 2024-01-27 12:47:40.000 027 22470.83 133.08 41464.52 47545.47 2024-01-27 12:47:41.000 027 22470.89 133.06 41464.61 88888.00 2024-01-27 12:47:42.000 027 22470.88 133.07 41464.65 88888.00 2024-01-27 12:47:43.000 027 22470.83 133.06 41464.63 88888.00 2024-01-27 12:47:44.000 027 22470.77 133.01 41464.60 88888.00 2024-01-27 12:47:45.000 027 22470.71 132.95 41464.57 47545.44 2024-01-27 12:47:46.000 027 22470.71 132.93 41464.51 88888.00 2024-01-27 12:47:47.000 027 22470.75 132.98 41464.50 88888.00 2024-01-27 12:47:48.000 027 22470.76 133.05 41464.57 88888.00 2024-01-27 12:47:49.000 027 22470.73 133.09 41464.63 88888.00 2024-01-27 12:47:50.000 027 22470.74 133.11 41464.62 47545.43 2024-01-27 12:47:51.000 027 22470.76 133.11 41464.54 88888.00 2024-01-27 12:47:52.000 027 22470.72 133.07 41464.45 88888.00 2024-01-27 12:47:53.000 027 22470.67 133.03 41464.38 88888.00 2024-01-27 12:47:54.000 027 22470.64 133.03 41464.31 88888.00 2024-01-27 12:47:55.000 027 22470.62 133.05 41464.27 47545.47 2024-01-27 12:47:56.000 027 22470.65 133.06 41464.33 88888.00 2024-01-27 12:47:57.000 027 22470.70 133.08 41464.43 88888.00 2024-01-27 12:47:58.000 027 22470.72 133.09 41464.49 88888.00 2024-01-27 12:47:59.000 027 22470.68 133.07 41464.54 88888.00 2024-01-27 12:48:00.000 027 22470.64 133.04 41464.55 47545.42 2024-01-27 12:48:01.000 027 22470.62 133.03 41464.54 88888.00 2024-01-27 12:48:02.000 027 22470.62 133.03 41464.53 88888.00 2024-01-27 12:48:03.000 027 22470.65 133.01 41464.50 88888.00 2024-01-27 12:48:04.000 027 22470.67 132.95 41464.44 88888.00 2024-01-27 12:48:05.000 027 22470.63 132.87 41464.38 47545.46 2024-01-27 12:48:06.000 027 22470.57 132.85 41464.36 88888.00 2024-01-27 12:48:07.000 027 22470.58 132.90 41464.40 88888.00 2024-01-27 12:48:08.000 027 22470.65 132.93 41464.44 88888.00 2024-01-27 12:48:09.000 027 22470.67 132.91 41464.39 88888.00 2024-01-27 12:48:10.000 027 22470.62 132.92 41464.33 47545.45 2024-01-27 12:48:11.000 027 22470.58 132.91 41464.32 88888.00 2024-01-27 12:48:12.000 027 22470.57 132.91 41464.41 88888.00 2024-01-27 12:48:13.000 027 22470.61 132.96 41464.53 88888.00 2024-01-27 12:48:14.000 027 22470.65 132.96 41464.55 88888.00 2024-01-27 12:48:15.000 027 22470.65 132.92 41464.49 47545.48 2024-01-27 12:48:16.000 027 22470.62 132.89 41464.46 88888.00 2024-01-27 12:48:17.000 027 22470.59 132.85 41464.45 88888.00 2024-01-27 12:48:18.000 027 22470.59 132.81 41464.40 88888.00 2024-01-27 12:48:19.000 027 22470.57 132.78 41464.40 88888.00 2024-01-27 12:48:20.000 027 22470.55 132.82 41464.50 47545.47 2024-01-27 12:48:21.000 027 22470.56 132.92 41464.60 88888.00 2024-01-27 12:48:22.000 027 22470.58 132.96 41464.59 88888.00 2024-01-27 12:48:23.000 027 22470.60 132.95 41464.52 88888.00 2024-01-27 12:48:24.000 027 22470.61 132.93 41464.49 88888.00 2024-01-27 12:48:25.000 027 22470.62 132.90 41464.52 47545.46 2024-01-27 12:48:26.000 027 22470.63 132.89 41464.56 88888.00 2024-01-27 12:48:27.000 027 22470.63 132.89 41464.57 88888.00 2024-01-27 12:48:28.000 027 22470.61 132.88 41464.59 88888.00 2024-01-27 12:48:29.000 027 22470.61 132.90 41464.62 88888.00 2024-01-27 12:48:30.000 027 22470.61 132.91 41464.63 47545.49 2024-01-27 12:48:31.000 027 22470.58 132.89 41464.56 88888.00 2024-01-27 12:48:32.000 027 22470.54 132.85 41464.43 88888.00 2024-01-27 12:48:33.000 027 22470.51 132.85 41464.38 88888.00 2024-01-27 12:48:34.000 027 22470.53 132.85 41464.41 88888.00 2024-01-27 12:48:35.000 027 22470.58 132.85 41464.43 47545.46 2024-01-27 12:48:36.000 027 22470.60 132.87 41464.42 88888.00 2024-01-27 12:48:37.000 027 22470.58 132.90 41464.47 88888.00 2024-01-27 12:48:38.000 027 22470.55 132.91 41464.55 88888.00 2024-01-27 12:48:39.000 027 22470.54 132.90 41464.57 88888.00 2024-01-27 12:48:40.000 027 22470.57 132.90 41464.56 47545.50 2024-01-27 12:48:41.000 027 22470.58 132.87 41464.50 88888.00 2024-01-27 12:48:42.000 027 22470.54 132.81 41464.42 88888.00 2024-01-27 12:48:43.000 027 22470.52 132.77 41464.41 88888.00 2024-01-27 12:48:44.000 027 22470.52 132.77 41464.48 88888.00 2024-01-27 12:48:45.000 027 22470.48 132.84 41464.55 47545.47 2024-01-27 12:48:46.000 027 22470.46 132.93 41464.60 88888.00 2024-01-27 12:48:47.000 027 22470.47 132.95 41464.60 88888.00 2024-01-27 12:48:48.000 027 22470.51 132.94 41464.53 88888.00 2024-01-27 12:48:49.000 027 22470.52 132.91 41464.44 88888.00 2024-01-27 12:48:50.000 027 22470.50 132.84 41464.36 47545.46 2024-01-27 12:48:51.000 027 22470.51 132.79 41464.34 88888.00 2024-01-27 12:48:52.000 027 22470.53 132.78 41464.38 88888.00 2024-01-27 12:48:53.000 027 22470.55 132.80 41464.46 88888.00 2024-01-27 12:48:54.000 027 22470.59 132.85 41464.54 88888.00 2024-01-27 12:48:55.000 027 22470.59 132.86 41464.55 47545.48 2024-01-27 12:48:56.000 027 22470.54 132.83 41464.50 88888.00 2024-01-27 12:48:57.000 027 22470.53 132.82 41464.45 88888.00 2024-01-27 12:48:58.000 027 22470.54 132.82 41464.45 88888.00 2024-01-27 12:48:59.000 027 22470.53 132.83 41464.53 88888.00 2024-01-27 12:49:00.000 027 22470.53 132.85 41464.61 47545.42 2024-01-27 12:49:01.000 027 22470.52 132.85 41464.56 88888.00 2024-01-27 12:49:02.000 027 22470.52 132.86 41464.43 88888.00 2024-01-27 12:49:03.000 027 22470.52 132.87 41464.38 88888.00 2024-01-27 12:49:04.000 027 22470.51 132.89 41464.49 88888.00 2024-01-27 12:49:05.000 027 22470.51 132.88 41464.62 47545.47 2024-01-27 12:49:06.000 027 22470.50 132.84 41464.62 88888.00 2024-01-27 12:49:07.000 027 22470.47 132.84 41464.55 88888.00 2024-01-27 12:49:08.000 027 22470.44 132.84 41464.56 88888.00 2024-01-27 12:49:09.000 027 22470.45 132.80 41464.63 88888.00 2024-01-27 12:49:10.000 027 22470.49 132.76 41464.62 47545.45 2024-01-27 12:49:11.000 027 22470.50 132.77 41464.52 88888.00 2024-01-27 12:49:12.000 027 22470.48 132.76 41464.47 88888.00 2024-01-27 12:49:13.000 027 22470.49 132.77 41464.48 88888.00 2024-01-27 12:49:14.000 027 22470.50 132.78 41464.49 88888.00 2024-01-27 12:49:15.000 027 22470.48 132.75 41464.48 47545.45 2024-01-27 12:49:16.000 027 22470.46 132.73 41464.49 88888.00 2024-01-27 12:49:17.000 027 22470.44 132.74 41464.47 88888.00 2024-01-27 12:49:18.000 027 22470.39 132.76 41464.44 88888.00 2024-01-27 12:49:19.000 027 22470.38 132.79 41464.49 88888.00 2024-01-27 12:49:20.000 027 22470.44 132.82 41464.54 47545.49 2024-01-27 12:49:21.000 027 22470.49 132.83 41464.52 88888.00 2024-01-27 12:49:22.000 027 22470.49 132.82 41464.46 88888.00 2024-01-27 12:49:23.000 027 22470.45 132.77 41464.39 88888.00 2024-01-27 12:49:24.000 027 22470.44 132.74 41464.38 88888.00 2024-01-27 12:49:25.000 027 22470.43 132.76 41464.43 47545.45 2024-01-27 12:49:26.000 027 22470.46 132.79 41464.48 88888.00 2024-01-27 12:49:27.000 027 22470.50 132.82 41464.49 88888.00 2024-01-27 12:49:28.000 027 22470.52 132.81 41464.46 88888.00 2024-01-27 12:49:29.000 027 22470.50 132.78 41464.45 88888.00 2024-01-27 12:49:30.000 027 22470.45 132.73 41464.47 47545.48 2024-01-27 12:49:31.000 027 22470.41 132.73 41464.50 88888.00 2024-01-27 12:49:32.000 027 22470.41 132.78 41464.51 88888.00 2024-01-27 12:49:33.000 027 22470.41 132.81 41464.48 88888.00 2024-01-27 12:49:34.000 027 22470.40 132.78 41464.42 88888.00 2024-01-27 12:49:35.000 027 22470.42 132.75 41464.41 47545.47 2024-01-27 12:49:36.000 027 22470.47 132.75 41464.46 88888.00 2024-01-27 12:49:37.000 027 22470.50 132.79 41464.55 88888.00 2024-01-27 12:49:38.000 027 22470.51 132.81 41464.62 88888.00 2024-01-27 12:49:39.000 027 22470.50 132.79 41464.61 88888.00 2024-01-27 12:49:40.000 027 22470.48 132.77 41464.54 47545.48 2024-01-27 12:49:41.000 027 22470.47 132.79 41464.53 88888.00 2024-01-27 12:49:42.000 027 22470.45 132.79 41464.55 88888.00 2024-01-27 12:49:43.000 027 22470.41 132.78 41464.55 88888.00 2024-01-27 12:49:44.000 027 22470.41 132.78 41464.54 88888.00 2024-01-27 12:49:45.000 027 22470.41 132.76 41464.56 47545.44 2024-01-27 12:49:46.000 027 22470.39 132.72 41464.57 88888.00 2024-01-27 12:49:47.000 027 22470.39 132.70 41464.54 88888.00 2024-01-27 12:49:48.000 027 22470.44 132.73 41464.53 88888.00 2024-01-27 12:49:49.000 027 22470.44 132.75 41464.59 88888.00 2024-01-27 12:49:50.000 027 22470.41 132.69 41464.66 47545.47 2024-01-27 12:49:51.000 027 22470.40 132.65 41464.66 88888.00 2024-01-27 12:49:52.000 027 22470.42 132.68 41464.58 88888.00 2024-01-27 12:49:53.000 027 22470.41 132.69 41464.48 88888.00 2024-01-27 12:49:54.000 027 22470.40 132.71 41464.45 88888.00 2024-01-27 12:49:55.000 027 22470.38 132.77 41464.48 47545.49 2024-01-27 12:49:56.000 027 22470.40 132.80 41464.50 88888.00 2024-01-27 12:49:57.000 027 22470.41 132.75 41464.48 88888.00 2024-01-27 12:49:58.000 027 22470.42 132.70 41464.44 88888.00 2024-01-27 12:49:59.000 027 22470.42 132.67 41464.39 88888.00 2024-01-27 12:50:00.000 027 22470.41 132.69 41464.41 47545.46 2024-01-27 12:50:01.000 027 22470.38 132.75 41464.50 88888.00 2024-01-27 12:50:02.000 027 22470.37 132.78 41464.62 88888.00 2024-01-27 12:50:03.000 027 22470.36 132.75 41464.70 88888.00 2024-01-27 12:50:04.000 027 22470.33 132.63 41464.68 88888.00 2024-01-27 12:50:05.000 027 22470.30 132.51 41464.57 47545.43 2024-01-27 12:50:06.000 027 22470.32 132.50 41464.50 88888.00 2024-01-27 12:50:07.000 027 22470.36 132.59 41464.54 88888.00 2024-01-27 12:50:08.000 027 22470.41 132.65 41464.61 88888.00 2024-01-27 12:50:09.000 027 22470.42 132.63 41464.60 88888.00 2024-01-27 12:50:10.000 027 22470.37 132.60 41464.54 47545.47 2024-01-27 12:50:11.000 027 22470.34 132.62 41464.54 88888.00 2024-01-27 12:50:12.000 027 22470.35 132.62 41464.54 88888.00 2024-01-27 12:50:13.000 027 22470.35 132.53 41464.51 88888.00 2024-01-27 12:50:14.000 027 22470.31 132.46 41464.48 88888.00 2024-01-27 12:50:15.000 027 22470.27 132.42 41464.50 47545.50 2024-01-27 12:50:16.000 027 22470.27 132.41 41464.57 88888.00 2024-01-27 12:50:17.000 027 22470.33 132.44 41464.63 88888.00 2024-01-27 12:50:18.000 027 22470.43 132.47 41464.60 88888.00 2024-01-27 12:50:19.000 027 22470.50 132.49 41464.54 88888.00 2024-01-27 12:50:20.000 027 22470.49 132.52 41464.52 47545.47 2024-01-27 12:50:21.000 027 22470.45 132.49 41464.55 88888.00 2024-01-27 12:50:22.000 027 22470.42 132.42 41464.62 88888.00 2024-01-27 12:50:23.000 027 22470.39 132.38 41464.64 88888.00 2024-01-27 12:50:24.000 027 22470.33 132.38 41464.59 88888.00 2024-01-27 12:50:25.000 027 22470.32 132.36 41464.53 47545.45 2024-01-27 12:50:26.000 027 22470.34 132.32 41464.51 88888.00 2024-01-27 12:50:27.000 027 22470.39 132.34 41464.56 88888.00 2024-01-27 12:50:28.000 027 22470.44 132.38 41464.61 88888.00 2024-01-27 12:50:29.000 027 22470.44 132.35 41464.59 88888.00 2024-01-27 12:50:30.000 027 22470.40 132.28 41464.54 47545.50 2024-01-27 12:50:31.000 027 22470.38 132.24 41464.56 88888.00 2024-01-27 12:50:32.000 027 22470.40 132.23 41464.55 88888.00 2024-01-27 12:50:33.000 027 22470.42 132.21 41464.52 88888.00 2024-01-27 12:50:34.000 027 22470.42 132.16 41464.54 88888.00 2024-01-27 12:50:35.000 027 22470.41 132.13 41464.58 47545.47 2024-01-27 12:50:36.000 027 22470.40 132.12 41464.56 88888.00 2024-01-27 12:50:37.000 027 22470.40 132.09 41464.51 88888.00 2024-01-27 12:50:38.000 027 22470.43 132.07 41464.52 88888.00 2024-01-27 12:50:39.000 027 22470.50 132.09 41464.57 88888.00 2024-01-27 12:50:40.000 027 22470.54 132.12 41464.58 47545.54 2024-01-27 12:50:41.000 027 22470.55 132.10 41464.56 88888.00 2024-01-27 12:50:42.000 027 22470.55 132.09 41464.57 88888.00 2024-01-27 12:50:43.000 027 22470.51 132.13 41464.63 88888.00 2024-01-27 12:50:44.000 027 22470.50 132.20 41464.73 88888.00 2024-01-27 12:50:45.000 027 22470.54 132.21 41464.75 47545.53 2024-01-27 12:50:46.000 027 22470.53 132.13 41464.68 88888.00 2024-01-27 12:50:47.000 027 22470.53 132.05 41464.64 88888.00 2024-01-27 12:50:48.000 027 22470.56 132.03 41464.64 88888.00 2024-01-27 12:50:49.000 027 22470.58 132.02 41464.66 88888.00 2024-01-27 12:50:50.000 027 22470.60 132.03 41464.70 47545.52 2024-01-27 12:50:51.000 027 22470.62 132.05 41464.71 88888.00 2024-01-27 12:50:52.000 027 22470.59 132.06 41464.65 88888.00 2024-01-27 12:50:53.000 027 22470.51 132.04 41464.55 88888.00 2024-01-27 12:50:54.000 027 22470.48 132.04 41464.52 88888.00 2024-01-27 12:50:55.000 027 22470.48 132.03 41464.57 47545.55 2024-01-27 12:50:56.000 027 22470.45 132.00 41464.61 88888.00 2024-01-27 12:50:57.000 027 22470.43 131.98 41464.61 88888.00 2024-01-27 12:50:58.000 027 22470.47 131.96 41464.61 88888.00 2024-01-27 12:50:59.000 027 22470.49 131.92 41464.63 88888.00 2024-01-27 12:51:00.000 027 22470.49 131.88 41464.69 47545.52 2024-01-27 12:51:01.000 027 22470.51 131.86 41464.74 88888.00 2024-01-27 12:51:02.000 027 22470.52 131.86 41464.72 88888.00 2024-01-27 12:51:03.000 027 22470.47 131.85 41464.62 88888.00 2024-01-27 12:51:04.000 027 22470.43 131.84 41464.52 88888.00 2024-01-27 12:51:05.000 027 22470.42 131.84 41464.48 47545.57 2024-01-27 12:51:06.000 027 22470.43 131.86 41464.51 88888.00 2024-01-27 12:51:07.000 027 22470.44 131.89 41464.54 88888.00 2024-01-27 12:51:08.000 027 22470.42 131.93 41464.54 88888.00 2024-01-27 12:51:09.000 027 22470.43 131.96 41464.60 88888.00 2024-01-27 12:51:10.000 027 22470.44 131.96 41464.68 47545.55 2024-01-27 12:51:11.000 027 22470.42 131.94 41464.68 88888.00 2024-01-27 12:51:12.000 027 22470.42 131.91 41464.61 88888.00 2024-01-27 12:51:13.000 027 22470.43 131.91 41464.54 88888.00 2024-01-27 12:51:14.000 027 22470.43 131.87 41464.50 88888.00 2024-01-27 12:51:15.000 027 22470.47 131.86 41464.54 47545.54 2024-01-27 12:51:16.000 027 22470.51 131.93 41464.66 88888.00 2024-01-27 12:51:17.000 027 22470.52 131.98 41464.73 88888.00 2024-01-27 12:51:18.000 027 22470.48 131.98 41464.71 88888.00 2024-01-27 12:51:19.000 027 22470.39 131.95 41464.63 88888.00 2024-01-27 12:51:20.000 027 22470.28 131.91 41464.56 47545.51 2024-01-27 12:51:21.000 027 22470.28 131.93 41464.57 88888.00 2024-01-27 12:51:22.000 027 22470.34 131.98 41464.62 88888.00 2024-01-27 12:51:23.000 027 22470.38 131.97 41464.60 88888.00 2024-01-27 12:51:24.000 027 22470.39 131.94 41464.59 88888.00 2024-01-27 12:51:25.000 027 22470.40 131.98 41464.63 47545.52 2024-01-27 12:51:26.000 027 22470.41 132.00 41464.65 88888.00 2024-01-27 12:51:27.000 027 22470.42 131.99 41464.63 88888.00 2024-01-27 12:51:28.000 027 22470.45 132.01 41464.60 88888.00 2024-01-27 12:51:29.000 027 22470.47 132.04 41464.60 88888.00 2024-01-27 12:51:30.000 027 22470.47 132.07 41464.62 47545.50 2024-01-27 12:51:31.000 027 22470.44 132.07 41464.65 88888.00 2024-01-27 12:51:32.000 027 22470.40 132.05 41464.65 88888.00 2024-01-27 12:51:33.000 027 22470.38 132.03 41464.61 88888.00 2024-01-27 12:51:34.000 027 22470.42 132.02 41464.57 88888.00 2024-01-27 12:51:35.000 027 22470.47 132.03 41464.52 47545.51 2024-01-27 12:51:36.000 027 22470.43 132.06 41464.41 88888.00 2024-01-27 12:51:37.000 027 22470.36 132.11 41464.38 88888.00 2024-01-27 12:51:38.000 027 22470.37 132.15 41464.47 88888.00 2024-01-27 12:51:39.000 027 22470.40 132.13 41464.57 88888.00 2024-01-27 12:51:40.000 027 22470.40 132.09 41464.60 47545.51 2024-01-27 12:51:41.000 027 22470.37 132.07 41464.57 88888.00 2024-01-27 12:51:42.000 027 22470.38 132.10 41464.55 88888.00 2024-01-27 12:51:43.000 027 22470.43 132.09 41464.55 88888.00 2024-01-27 12:51:44.000 027 22470.46 132.07 41464.51 88888.00 2024-01-27 12:51:45.000 027 22470.43 132.09 41464.50 47545.49 2024-01-27 12:51:46.000 027 22470.40 132.14 41464.53 88888.00 2024-01-27 12:51:47.000 027 22470.40 132.18 41464.57 88888.00 2024-01-27 12:51:48.000 027 22470.38 132.18 41464.61 88888.00 2024-01-27 12:51:49.000 027 22470.33 132.19 41464.64 88888.00 2024-01-27 12:51:50.000 027 22470.30 132.21 41464.62 47545.50 2024-01-27 12:51:51.000 027 22470.31 132.20 41464.55 88888.00 2024-01-27 12:51:52.000 027 22470.34 132.17 41464.55 88888.00 2024-01-27 12:51:53.000 027 22470.31 132.15 41464.56 88888.00 2024-01-27 12:51:54.000 027 22470.27 132.12 41464.50 88888.00 2024-01-27 12:51:55.000 027 22470.28 132.08 41464.47 47545.51 2024-01-27 12:51:56.000 027 22470.32 132.10 41464.55 88888.00 2024-01-27 12:51:57.000 027 22470.34 132.16 41464.62 88888.00 2024-01-27 12:51:58.000 027 22470.32 132.18 41464.57 88888.00 2024-01-27 12:51:59.000 027 22470.31 132.15 41464.56 88888.00 2024-01-27 12:52:00.000 027 22470.30 132.10 41464.62 47545.49 2024-01-27 12:52:01.000 027 22470.26 132.05 41464.62 88888.00 2024-01-27 12:52:02.000 027 22470.19 132.03 41464.62 88888.00 2024-01-27 12:52:03.000 027 22470.14 132.03 41464.63 88888.00 2024-01-27 12:52:04.000 027 22470.13 132.01 41464.62 88888.00 2024-01-27 12:52:05.000 027 22470.16 132.04 41464.63 47545.51 2024-01-27 12:52:06.000 027 22470.19 132.11 41464.68 88888.00 2024-01-27 12:52:07.000 027 22470.22 132.12 41464.68 88888.00 2024-01-27 12:52:08.000 027 22470.23 132.11 41464.69 88888.00 2024-01-27 12:52:09.000 027 22470.25 132.14 41464.70 88888.00 2024-01-27 12:52:10.000 027 22470.24 132.17 41464.67 47545.48 2024-01-27 12:52:11.000 027 22470.19 132.19 41464.59 88888.00 2024-01-27 12:52:12.000 027 22470.15 132.17 41464.53 88888.00 2024-01-27 12:52:13.000 027 22470.13 132.13 41464.56 88888.00 2024-01-27 12:52:14.000 027 22470.19 132.15 41464.65 88888.00 2024-01-27 12:52:15.000 027 22470.25 132.19 41464.69 47545.51 2024-01-27 12:52:16.000 027 22470.25 132.20 41464.69 88888.00 2024-01-27 12:52:17.000 027 22470.24 132.23 41464.71 88888.00 2024-01-27 12:52:18.000 027 22470.21 132.26 41464.71 88888.00 2024-01-27 12:52:19.000 027 22470.15 132.28 41464.66 88888.00 2024-01-27 12:52:20.000 027 22470.15 132.29 41464.67 47545.48 2024-01-27 12:52:21.000 027 22470.22 132.29 41464.69 88888.00 2024-01-27 12:52:22.000 027 22470.27 132.27 41464.71 88888.00 2024-01-27 12:52:23.000 027 22470.29 132.25 41464.71 88888.00 2024-01-27 12:52:24.000 027 22470.26 132.21 41464.68 88888.00 2024-01-27 12:52:25.000 027 22470.17 132.17 41464.61 47545.50 2024-01-27 12:52:26.000 027 22470.08 132.14 41464.54 88888.00 2024-01-27 12:52:27.000 027 22470.05 132.17 41464.60 88888.00 2024-01-27 12:52:28.000 027 22470.12 132.20 41464.72 88888.00 2024-01-27 12:52:29.000 027 22470.21 132.20 41464.76 88888.00 2024-01-27 12:52:30.000 027 22470.23 132.22 41464.71 47545.49 2024-01-27 12:52:31.000 027 22470.17 132.24 41464.63 88888.00 2024-01-27 12:52:32.000 027 22470.10 132.21 41464.54 88888.00 2024-01-27 12:52:33.000 027 22470.07 132.16 41464.51 88888.00 2024-01-27 12:52:34.000 027 22470.04 132.15 41464.54 88888.00 2024-01-27 12:52:35.000 027 22470.01 132.16 41464.55 47545.45 2024-01-27 12:52:36.000 027 22470.06 132.21 41464.57 88888.00 2024-01-27 12:52:37.000 027 22470.14 132.23 41464.58 88888.00 2024-01-27 12:52:38.000 027 22470.14 132.20 41464.56 88888.00 2024-01-27 12:52:39.000 027 22470.10 132.17 41464.51 88888.00 2024-01-27 12:52:40.000 027 22470.07 132.16 41464.42 47545.44 2024-01-27 12:52:41.000 027 22470.06 132.18 41464.35 88888.00 2024-01-27 12:52:42.000 027 22470.04 132.21 41464.39 88888.00 2024-01-27 12:52:43.000 027 22470.02 132.24 41464.48 88888.00 2024-01-27 12:52:44.000 027 22470.01 132.23 41464.53 88888.00 2024-01-27 12:52:45.000 027 22470.00 132.17 41464.53 47545.44 2024-01-27 12:52:46.000 027 22470.00 132.15 41464.51 88888.00 2024-01-27 12:52:47.000 027 22470.00 132.23 41464.47 88888.00 2024-01-27 12:52:48.000 027 22470.01 132.33 41464.44 88888.00 2024-01-27 12:52:49.000 027 22470.02 132.30 41464.44 88888.00 2024-01-27 12:52:50.000 027 22470.04 132.24 41464.46 47545.48 2024-01-27 12:52:51.000 027 22470.06 132.24 41464.45 88888.00 2024-01-27 12:52:52.000 027 22470.07 132.25 41464.41 88888.00 2024-01-27 12:52:53.000 027 22470.08 132.24 41464.39 88888.00 2024-01-27 12:52:54.000 027 22470.10 132.21 41464.46 88888.00 2024-01-27 12:52:55.000 027 22470.10 132.22 41464.56 47545.43 2024-01-27 12:52:56.000 027 22470.04 132.25 41464.55 88888.00 2024-01-27 12:52:57.000 027 22470.00 132.22 41464.49 88888.00 2024-01-27 12:52:58.000 027 22470.01 132.20 41464.48 88888.00 2024-01-27 12:52:59.000 027 22469.98 132.21 41464.48 88888.00 2024-01-27 12:53:00.000 027 22469.92 132.21 41464.52 47545.39 2024-01-27 12:53:01.000 027 22469.93 132.23 41464.56 88888.00 2024-01-27 12:53:02.000 027 22470.00 132.24 41464.55 88888.00 2024-01-27 12:53:03.000 027 22470.04 132.22 41464.55 88888.00 2024-01-27 12:53:04.000 027 22470.04 132.21 41464.55 88888.00 2024-01-27 12:53:05.000 027 22470.02 132.25 41464.53 47545.41 2024-01-27 12:53:06.000 027 22470.00 132.32 41464.52 88888.00 2024-01-27 12:53:07.000 027 22470.01 132.37 41464.52 88888.00 2024-01-27 12:53:08.000 027 22470.04 132.35 41464.51 88888.00 2024-01-27 12:53:09.000 027 22470.05 132.29 41464.51 88888.00 2024-01-27 12:53:10.000 027 22470.01 132.30 41464.49 47545.47 2024-01-27 12:53:11.000 027 22469.95 132.31 41464.41 88888.00 2024-01-27 12:53:12.000 027 22469.94 132.26 41464.36 88888.00 2024-01-27 12:53:13.000 027 22469.94 132.20 41464.41 88888.00 2024-01-27 12:53:14.000 027 22469.97 132.21 41464.52 88888.00 2024-01-27 12:53:15.000 027 22470.02 132.29 41464.60 47545.46 2024-01-27 12:53:16.000 027 22470.07 132.35 41464.65 88888.00 2024-01-27 12:53:17.000 027 22470.10 132.35 41464.63 88888.00 2024-01-27 12:53:18.000 027 22470.11 132.31 41464.54 88888.00 2024-01-27 12:53:19.000 027 22470.11 132.28 41464.49 88888.00 2024-01-27 12:53:20.000 027 22470.14 132.27 41464.51 47545.43 2024-01-27 12:53:21.000 027 22470.15 132.26 41464.54 88888.00 2024-01-27 12:53:22.000 027 22470.15 132.28 41464.50 88888.00 2024-01-27 12:53:23.000 027 22470.16 132.28 41464.46 88888.00 2024-01-27 12:53:24.000 027 22470.15 132.22 41464.44 88888.00 2024-01-27 12:53:25.000 027 22470.11 132.20 41464.48 47545.46 2024-01-27 12:53:26.000 027 22470.10 132.25 41464.53 88888.00 2024-01-27 12:53:27.000 027 22470.08 132.26 41464.57 88888.00 2024-01-27 12:53:28.000 027 22470.04 132.22 41464.62 88888.00 2024-01-27 12:53:29.000 027 22470.03 132.19 41464.62 88888.00 2024-01-27 12:53:30.000 027 22470.07 132.19 41464.59 47545.46 2024-01-27 12:53:31.000 027 22470.10 132.21 41464.58 88888.00 2024-01-27 12:53:32.000 027 22470.08 132.21 41464.60 88888.00 2024-01-27 12:53:33.000 027 22470.04 132.22 41464.61 88888.00 2024-01-27 12:53:34.000 027 22470.06 132.23 41464.61 88888.00 2024-01-27 12:53:35.000 027 22470.06 132.21 41464.60 47545.43 2024-01-27 12:53:36.000 027 22470.02 132.21 41464.67 88888.00 2024-01-27 12:53:37.000 027 22470.00 132.26 41464.79 88888.00 2024-01-27 12:53:38.000 027 22470.01 132.29 41464.77 88888.00 2024-01-27 12:53:39.000 027 22469.99 132.30 41464.65 88888.00 2024-01-27 12:53:40.000 027 22469.95 132.37 41464.59 47545.39 2024-01-27 12:53:41.000 027 22469.94 132.47 41464.62 88888.00 2024-01-27 12:53:42.000 027 22469.96 132.51 41464.70 88888.00 2024-01-27 12:53:43.000 027 22469.97 132.44 41464.72 88888.00 2024-01-27 12:53:44.000 027 22469.94 132.34 41464.64 88888.00 2024-01-27 12:53:45.000 027 22469.94 132.32 41464.58 47545.41 2024-01-27 12:53:46.000 027 22469.98 132.34 41464.58 88888.00 2024-01-27 12:53:47.000 027 22470.03 132.33 41464.59 88888.00 2024-01-27 12:53:48.000 027 22470.04 132.31 41464.59 88888.00 2024-01-27 12:53:49.000 027 22469.99 132.30 41464.55 88888.00 2024-01-27 12:53:50.000 027 22469.95 132.33 41464.52 47545.47 2024-01-27 12:53:51.000 027 22470.00 132.34 41464.53 88888.00 2024-01-27 12:53:52.000 027 22470.04 132.28 41464.52 88888.00 2024-01-27 12:53:53.000 027 22470.02 132.25 41464.48 88888.00 2024-01-27 12:53:54.000 027 22469.99 132.28 41464.47 88888.00 2024-01-27 12:53:55.000 027 22469.97 132.23 41464.48 47545.44 2024-01-27 12:53:56.000 027 22469.93 132.14 41464.49 88888.00 2024-01-27 12:53:57.000 027 22469.93 132.16 41464.46 88888.00 2024-01-27 12:53:58.000 027 22469.94 132.25 41464.43 88888.00 2024-01-27 12:53:59.000 027 22469.95 132.29 41464.44 88888.00 2024-01-27 12:54:00.000 027 22469.97 132.26 41464.46 47545.46 2024-01-27 12:54:01.000 027 22469.98 132.19 41464.51 88888.00 2024-01-27 12:54:02.000 027 22469.94 132.14 41464.52 88888.00 2024-01-27 12:54:03.000 027 22469.90 132.17 41464.54 88888.00 2024-01-27 12:54:04.000 027 22469.92 132.29 41464.63 88888.00 2024-01-27 12:54:05.000 027 22470.00 132.43 41464.73 47545.37 2024-01-27 12:54:06.000 027 22469.99 132.51 41464.72 88888.00 2024-01-27 12:54:07.000 027 22469.91 132.53 41464.66 88888.00 2024-01-27 12:54:08.000 027 22469.86 132.51 41464.65 88888.00 2024-01-27 12:54:09.000 027 22469.86 132.46 41464.64 88888.00 2024-01-27 12:54:10.000 027 22469.87 132.44 41464.65 47545.38 2024-01-27 12:54:11.000 027 22469.89 132.48 41464.65 88888.00 2024-01-27 12:54:12.000 027 22469.93 132.55 41464.67 88888.00 2024-01-27 12:54:13.000 027 22469.97 132.58 41464.71 88888.00 2024-01-27 12:54:14.000 027 22469.97 132.51 41464.70 88888.00 2024-01-27 12:54:15.000 027 22469.94 132.41 41464.63 47545.42 2024-01-27 12:54:16.000 027 22469.94 132.38 41464.59 88888.00 2024-01-27 12:54:17.000 027 22469.94 132.40 41464.56 88888.00 2024-01-27 12:54:18.000 027 22469.96 132.40 41464.58 88888.00 2024-01-27 12:54:19.000 027 22469.97 132.35 41464.64 88888.00 2024-01-27 12:54:20.000 027 22469.98 132.30 41464.65 47545.42 2024-01-27 12:54:21.000 027 22470.00 132.31 41464.61 88888.00 2024-01-27 12:54:22.000 027 22470.04 132.34 41464.59 88888.00 2024-01-27 12:54:23.000 027 22470.04 132.32 41464.62 88888.00 2024-01-27 12:54:24.000 027 22470.01 132.30 41464.65 88888.00 2024-01-27 12:54:25.000 027 22469.98 132.30 41464.68 47545.48 2024-01-27 12:54:26.000 027 22469.99 132.32 41464.70 88888.00 2024-01-27 12:54:27.000 027 22470.02 132.34 41464.69 88888.00 2024-01-27 12:54:28.000 027 22470.00 132.32 41464.60 88888.00 2024-01-27 12:54:29.000 027 22469.97 132.28 41464.52 88888.00 2024-01-27 12:54:30.000 027 22469.92 132.29 41464.53 47545.44 2024-01-27 12:54:31.000 027 22469.88 132.34 41464.60 88888.00 2024-01-27 12:54:32.000 027 22469.89 132.33 41464.64 88888.00 2024-01-27 12:54:33.000 027 22469.92 132.27 41464.59 88888.00 2024-01-27 12:54:34.000 027 22469.90 132.22 41464.52 88888.00 2024-01-27 12:54:35.000 027 22469.83 132.20 41464.54 47545.42 2024-01-27 12:54:36.000 027 22469.74 132.20 41464.55 88888.00 2024-01-27 12:54:37.000 027 22469.74 132.25 41464.59 88888.00 2024-01-27 12:54:38.000 027 22469.81 132.32 41464.66 88888.00 2024-01-27 12:54:39.000 027 22469.83 132.34 41464.72 88888.00 2024-01-27 12:54:40.000 027 22469.82 132.31 41464.71 47545.49 2024-01-27 12:54:41.000 027 22469.85 132.26 41464.64 88888.00 2024-01-27 12:54:42.000 027 22469.86 132.19 41464.54 88888.00 2024-01-27 12:54:43.000 027 22469.89 132.17 41464.52 88888.00 2024-01-27 12:54:44.000 027 22469.98 132.21 41464.55 88888.00 2024-01-27 12:54:45.000 027 22470.05 132.23 41464.56 47545.47 2024-01-27 12:54:46.000 027 22470.09 132.25 41464.57 88888.00 2024-01-27 12:54:47.000 027 22470.13 132.27 41464.57 88888.00 2024-01-27 12:54:48.000 027 22470.15 132.27 41464.56 88888.00 2024-01-27 12:54:49.000 027 22470.13 132.22 41464.56 88888.00 2024-01-27 12:54:50.000 027 22470.07 132.14 41464.57 47545.50 2024-01-27 12:54:51.000 027 22470.05 132.10 41464.56 88888.00 2024-01-27 12:54:52.000 027 22470.06 132.12 41464.57 88888.00 2024-01-27 12:54:53.000 027 22470.06 132.16 41464.63 88888.00 2024-01-27 12:54:54.000 027 22470.07 132.18 41464.69 88888.00 2024-01-27 12:54:55.000 027 22470.05 132.15 41464.70 47545.42 2024-01-27 12:54:56.000 027 22469.99 132.12 41464.69 88888.00 2024-01-27 12:54:57.000 027 22469.93 132.15 41464.73 88888.00 2024-01-27 12:54:58.000 027 22469.90 132.18 41464.79 88888.00 2024-01-27 12:54:59.000 027 22469.89 132.15 41464.81 88888.00 2024-01-27 12:55:00.000 027 22469.90 132.10 41464.78 47545.45 2024-01-27 12:55:01.000 027 22469.95 132.07 41464.71 88888.00 2024-01-27 12:55:02.000 027 22470.02 132.07 41464.72 88888.00 2024-01-27 12:55:03.000 027 22470.08 132.08 41464.80 88888.00 2024-01-27 12:55:04.000 027 22470.12 132.07 41464.85 88888.00 2024-01-27 12:55:05.000 027 22470.13 132.06 41464.83 47545.51 2024-01-27 12:55:06.000 027 22470.12 132.07 41464.75 88888.00 2024-01-27 12:55:07.000 027 22470.13 132.10 41464.69 88888.00 2024-01-27 12:55:08.000 027 22470.15 132.11 41464.72 88888.00 2024-01-27 12:55:09.000 027 22470.15 132.06 41464.73 88888.00 2024-01-27 12:55:10.000 027 22470.18 132.07 41464.68 47545.57 2024-01-27 12:55:11.000 027 22470.21 132.14 41464.69 88888.00 2024-01-27 12:55:12.000 027 22470.17 132.14 41464.72 88888.00 2024-01-27 12:55:13.000 027 22470.16 132.11 41464.73 88888.00 2024-01-27 12:55:14.000 027 22470.21 132.13 41464.71 88888.00 2024-01-27 12:55:15.000 027 22470.20 132.12 41464.69 47545.62 2024-01-27 12:55:16.000 027 22470.12 132.10 41464.71 88888.00 2024-01-27 12:55:17.000 027 22470.05 132.10 41464.76 88888.00 2024-01-27 12:55:18.000 027 22470.01 132.04 41464.73 88888.00 2024-01-27 12:55:19.000 027 22470.00 132.00 41464.66 88888.00 2024-01-27 12:55:20.000 027 22470.00 132.06 41464.70 47545.53 2024-01-27 12:55:21.000 027 22470.00 132.11 41464.79 88888.00 2024-01-27 12:55:22.000 027 22470.00 132.07 41464.82 88888.00 2024-01-27 12:55:23.000 027 22470.02 131.99 41464.79 88888.00 2024-01-27 12:55:24.000 027 22470.03 131.91 41464.73 88888.00 2024-01-27 12:55:25.000 027 22469.99 131.89 41464.66 47545.53 2024-01-27 12:55:26.000 027 22469.94 131.92 41464.69 88888.00 2024-01-27 12:55:27.000 027 22469.92 131.97 41464.81 88888.00 2024-01-27 12:55:28.000 027 22469.96 132.01 41464.89 88888.00 2024-01-27 12:55:29.000 027 22470.00 132.02 41464.93 88888.00 2024-01-27 12:55:30.000 027 22470.02 132.02 41464.94 47545.57 2024-01-27 12:55:31.000 027 22470.03 132.02 41464.91 88888.00 2024-01-27 12:55:32.000 027 22470.04 132.00 41464.82 88888.00 2024-01-27 12:55:33.000 027 22470.06 131.98 41464.76 88888.00 2024-01-27 12:55:34.000 027 22470.09 132.00 41464.79 88888.00 2024-01-27 12:55:35.000 027 22470.10 132.03 41464.86 47545.55 2024-01-27 12:55:36.000 027 22470.10 132.05 41464.95 88888.00 2024-01-27 12:55:37.000 027 22470.07 132.07 41465.00 88888.00 2024-01-27 12:55:38.000 027 22470.04 132.05 41465.00 88888.00 2024-01-27 12:55:39.000 027 22470.05 132.00 41464.98 88888.00 2024-01-27 12:55:40.000 027 22470.10 132.02 41464.92 47545.55 2024-01-27 12:55:41.000 027 22470.13 132.04 41464.92 88888.00 2024-01-27 12:55:42.000 027 22470.13 131.99 41464.95 88888.00 2024-01-27 12:55:43.000 027 22470.10 131.92 41464.91 88888.00 2024-01-27 12:55:44.000 027 22470.11 131.89 41464.82 88888.00 2024-01-27 12:55:45.000 027 22470.15 131.93 41464.81 47545.62 2024-01-27 12:55:46.000 027 22470.20 131.96 41464.86 88888.00 2024-01-27 12:55:47.000 027 22470.21 131.96 41464.89 88888.00 2024-01-27 12:55:48.000 027 22470.19 131.96 41464.91 88888.00 2024-01-27 12:55:49.000 027 22470.20 131.96 41464.91 88888.00 2024-01-27 12:55:50.000 027 22470.22 131.96 41464.87 47545.62 2024-01-27 12:55:51.000 027 22470.18 131.95 41464.81 88888.00 2024-01-27 12:55:52.000 027 22470.13 131.94 41464.78 88888.00 2024-01-27 12:55:53.000 027 22470.11 131.99 41464.82 88888.00 2024-01-27 12:55:54.000 027 22470.10 132.08 41464.88 88888.00 2024-01-27 12:55:55.000 027 22470.11 132.17 41464.92 47545.54 2024-01-27 12:55:56.000 027 22470.10 132.16 41464.93 88888.00 2024-01-27 12:55:57.000 027 22470.05 132.05 41464.94 88888.00 2024-01-27 12:55:58.000 027 22469.98 131.97 41464.91 88888.00 2024-01-27 12:55:59.000 027 22469.97 131.99 41464.84 88888.00 2024-01-27 12:56:00.000 027 22470.00 132.06 41464.83 47545.52 2024-01-27 12:56:01.000 027 22470.02 132.12 41464.87 88888.00 2024-01-27 12:56:02.000 027 22470.00 132.11 41464.89 88888.00 2024-01-27 12:56:03.000 027 22470.00 132.08 41464.88 88888.00 2024-01-27 12:56:04.000 027 22470.04 132.09 41464.87 88888.00 2024-01-27 12:56:05.000 027 22470.10 132.10 41464.86 47545.47 2024-01-27 12:56:06.000 027 22470.11 132.10 41464.87 88888.00 2024-01-27 12:56:07.000 027 22470.08 132.08 41464.90 88888.00 2024-01-27 12:56:08.000 027 22470.03 132.05 41464.91 88888.00 2024-01-27 12:56:09.000 027 22470.05 132.03 41464.88 88888.00 2024-01-27 12:56:10.000 027 22470.06 132.00 41464.82 47545.58 2024-01-27 12:56:11.000 027 22470.03 131.97 41464.82 88888.00 2024-01-27 12:56:12.000 027 22470.02 132.00 41464.86 88888.00 2024-01-27 12:56:13.000 027 22470.04 132.03 41464.89 88888.00 2024-01-27 12:56:14.000 027 22470.03 132.01 41464.87 88888.00 2024-01-27 12:56:15.000 027 22470.01 131.98 41464.79 47545.63 2024-01-27 12:56:16.000 027 22470.01 132.00 41464.75 88888.00 2024-01-27 12:56:17.000 027 22470.04 132.04 41464.79 88888.00 2024-01-27 12:56:18.000 027 22470.07 132.04 41464.85 88888.00 2024-01-27 12:56:19.000 027 22470.08 132.00 41464.84 88888.00 2024-01-27 12:56:20.000 027 22470.08 131.97 41464.82 47545.60 2024-01-27 12:56:21.000 027 22470.06 131.97 41464.85 88888.00 2024-01-27 12:56:22.000 027 22470.01 131.98 41464.88 88888.00 2024-01-27 12:56:23.000 027 22469.96 131.99 41464.88 88888.00 2024-01-27 12:56:24.000 027 22469.92 132.01 41464.85 88888.00 2024-01-27 12:56:25.000 027 22469.91 132.04 41464.82 47545.60 2024-01-27 12:56:26.000 027 22469.93 132.10 41464.82 88888.00 2024-01-27 12:56:27.000 027 22469.94 132.16 41464.86 88888.00 2024-01-27 12:56:28.000 027 22469.92 132.19 41464.91 88888.00 2024-01-27 12:56:29.000 027 22469.89 132.18 41464.94 88888.00 2024-01-27 12:56:30.000 027 22469.87 132.14 41464.97 47545.48 2024-01-27 12:56:31.000 027 22469.87 132.13 41465.01 88888.00 2024-01-27 12:56:32.000 027 22469.85 132.13 41465.01 88888.00 2024-01-27 12:56:33.000 027 22469.86 132.13 41464.96 88888.00 2024-01-27 12:56:34.000 027 22469.93 132.13 41464.88 88888.00 2024-01-27 12:56:35.000 027 22469.98 132.15 41464.84 47545.55 2024-01-27 12:56:36.000 027 22469.98 132.21 41464.85 88888.00 2024-01-27 12:56:37.000 027 22469.99 132.28 41464.87 88888.00 2024-01-27 12:56:38.000 027 22470.02 132.28 41464.81 88888.00 2024-01-27 12:56:39.000 027 22470.06 132.26 41464.73 88888.00 2024-01-27 12:56:40.000 027 22470.08 132.26 41464.72 47545.59 2024-01-27 12:56:41.000 027 22470.08 132.26 41464.74 88888.00 2024-01-27 12:56:42.000 027 22470.11 132.27 41464.75 88888.00 2024-01-27 12:56:43.000 027 22470.19 132.31 41464.82 88888.00 2024-01-27 12:56:44.000 027 22470.24 132.31 41464.90 88888.00 2024-01-27 12:56:45.000 027 22470.20 132.25 41464.89 47545.60 2024-01-27 12:56:46.000 027 22470.15 132.19 41464.78 88888.00 2024-01-27 12:56:47.000 027 22470.10 132.14 41464.66 88888.00 2024-01-27 12:56:48.000 027 22470.01 132.08 41464.56 88888.00 2024-01-27 12:56:49.000 027 22469.92 132.08 41464.53 88888.00 2024-01-27 12:56:50.000 027 22469.91 132.15 41464.64 47545.60 2024-01-27 12:56:51.000 027 22469.97 132.21 41464.81 88888.00 2024-01-27 12:56:52.000 027 22470.00 132.21 41464.88 88888.00 2024-01-27 12:56:53.000 027 22469.94 132.20 41464.94 88888.00 2024-01-27 12:56:54.000 027 22469.87 132.19 41465.02 88888.00 2024-01-27 12:56:55.000 027 22469.85 132.18 41465.04 47545.54 2024-01-27 12:56:56.000 027 22469.85 132.22 41464.95 88888.00 2024-01-27 12:56:57.000 027 22469.84 132.26 41464.84 88888.00 2024-01-27 12:56:58.000 027 22469.85 132.26 41464.79 88888.00 2024-01-27 12:56:59.000 027 22469.85 132.28 41464.82 88888.00 2024-01-27 12:57:00.000 027 22469.84 132.33 41464.83 47545.57 2024-01-27 12:57:01.000 027 22469.83 132.33 41464.76 88888.00 2024-01-27 12:57:02.000 027 22469.84 132.32 41464.74 88888.00 2024-01-27 12:57:03.000 027 22469.85 132.35 41464.79 88888.00 2024-01-27 12:57:04.000 027 22469.86 132.36 41464.82 88888.00 2024-01-27 12:57:05.000 027 22469.89 132.36 41464.82 47545.57 2024-01-27 12:57:06.000 027 22469.93 132.40 41464.79 88888.00 2024-01-27 12:57:07.000 027 22469.92 132.47 41464.82 88888.00 2024-01-27 12:57:08.000 027 22469.88 132.53 41464.83 88888.00 2024-01-27 12:57:09.000 027 22469.84 132.55 41464.82 88888.00 2024-01-27 12:57:10.000 027 22469.81 132.56 41464.82 47545.54 2024-01-27 12:57:11.000 027 22469.76 132.50 41464.81 88888.00 2024-01-27 12:57:12.000 027 22469.72 132.43 41464.83 88888.00 2024-01-27 12:57:13.000 027 22469.71 132.43 41464.89 88888.00 2024-01-27 12:57:14.000 027 22469.70 132.44 41464.89 88888.00 2024-01-27 12:57:15.000 027 22469.69 132.47 41464.84 47545.53 2024-01-27 12:57:16.000 027 22469.69 132.56 41464.87 88888.00 2024-01-27 12:57:17.000 027 22469.67 132.65 41464.92 88888.00 2024-01-27 12:57:18.000 027 22469.63 132.66 41464.88 88888.00 2024-01-27 12:57:19.000 027 22469.63 132.61 41464.77 88888.00 2024-01-27 12:57:20.000 027 22469.63 132.51 41464.70 47545.51 2024-01-27 12:57:21.000 027 22469.62 132.39 41464.74 88888.00 2024-01-27 12:57:22.000 027 22469.67 132.34 41464.83 88888.00 2024-01-27 12:57:23.000 027 22469.77 132.36 41464.89 88888.00 2024-01-27 12:57:24.000 027 22469.85 132.36 41464.86 88888.00 2024-01-27 12:57:25.000 027 22469.87 132.33 41464.78 47545.56 2024-01-27 12:57:26.000 027 22469.88 132.34 41464.74 88888.00 2024-01-27 12:57:27.000 027 22469.87 132.38 41464.76 88888.00 2024-01-27 12:57:28.000 027 22469.85 132.38 41464.77 88888.00 2024-01-27 12:57:29.000 027 22469.85 132.36 41464.80 88888.00 2024-01-27 12:57:30.000 027 22469.87 132.33 41464.82 47545.59 2024-01-27 12:57:31.000 027 22469.89 132.29 41464.83 88888.00 2024-01-27 12:57:32.000 027 22469.93 132.30 41464.90 88888.00 2024-01-27 12:57:33.000 027 22469.95 132.34 41464.95 88888.00 2024-01-27 12:57:34.000 027 22469.94 132.35 41464.96 88888.00 2024-01-27 12:57:35.000 027 22469.92 132.34 41465.00 47545.62 2024-01-27 12:57:36.000 027 22469.92 132.32 41465.03 88888.00 2024-01-27 12:57:37.000 027 22469.89 132.29 41464.97 88888.00 2024-01-27 12:57:38.000 027 22469.80 132.26 41464.91 88888.00 2024-01-27 12:57:39.000 027 22469.73 132.25 41464.96 88888.00 2024-01-27 12:57:40.000 027 22469.75 132.30 41465.10 47545.57 2024-01-27 12:57:41.000 027 22469.82 132.38 41465.18 88888.00 2024-01-27 12:57:42.000 027 22469.85 132.39 41465.15 88888.00 2024-01-27 12:57:43.000 027 22469.82 132.40 41465.04 88888.00 2024-01-27 12:57:44.000 027 22469.72 132.42 41464.98 88888.00 2024-01-27 12:57:45.000 027 22469.67 132.36 41465.02 47545.55 2024-01-27 12:57:46.000 027 22469.71 132.25 41465.04 88888.00 2024-01-27 12:57:47.000 027 22469.75 132.17 41464.98 88888.00 2024-01-27 12:57:48.000 027 22469.75 132.17 41464.91 88888.00 2024-01-27 12:57:49.000 027 22469.77 132.26 41464.96 88888.00 2024-01-27 12:57:50.000 027 22469.81 132.36 41465.07 47545.59 2024-01-27 12:57:51.000 027 22469.84 132.34 41465.14 88888.00 2024-01-27 12:57:52.000 027 22469.85 132.25 41465.15 88888.00 2024-01-27 12:57:53.000 027 22469.84 132.16 41465.04 88888.00 2024-01-27 12:57:54.000 027 22469.78 132.11 41464.93 88888.00 2024-01-27 12:57:55.000 027 22469.74 132.12 41464.95 47545.62 2024-01-27 12:57:56.000 027 22469.78 132.12 41465.00 88888.00 2024-01-27 12:57:57.000 027 22469.88 132.11 41464.99 88888.00 2024-01-27 12:57:58.000 027 22469.98 132.13 41465.00 88888.00 2024-01-27 12:57:59.000 027 22469.99 132.15 41465.05 88888.00 2024-01-27 12:58:00.000 027 22469.94 132.15 41465.09 47545.68 2024-01-27 12:58:01.000 027 22469.88 132.11 41465.08 88888.00 2024-01-27 12:58:02.000 027 22469.84 132.04 41465.05 88888.00 2024-01-27 12:58:03.000 027 22469.87 132.03 41465.06 88888.00 2024-01-27 12:58:04.000 027 22469.91 132.06 41465.07 88888.00 2024-01-27 12:58:05.000 027 22469.92 132.03 41465.04 47545.66 2024-01-27 12:58:06.000 027 22469.94 132.01 41465.07 88888.00 2024-01-27 12:58:07.000 027 22469.95 132.01 41465.15 88888.00 2024-01-27 12:58:08.000 027 22469.92 131.97 41465.18 88888.00 2024-01-27 12:58:09.000 027 22469.91 131.93 41465.18 88888.00 2024-01-27 12:58:10.000 027 22469.90 131.91 41465.14 47545.65 2024-01-27 12:58:11.000 027 22469.87 131.89 41465.07 88888.00 2024-01-27 12:58:12.000 027 22469.87 131.86 41465.05 88888.00 2024-01-27 12:58:13.000 027 22469.91 131.85 41465.10 88888.00 2024-01-27 12:58:14.000 027 22469.95 131.88 41465.19 88888.00 2024-01-27 12:58:15.000 027 22469.97 131.95 41465.31 47545.70 2024-01-27 12:58:16.000 027 22469.98 132.00 41465.38 88888.00 2024-01-27 12:58:17.000 027 22469.97 132.00 41465.30 88888.00 2024-01-27 12:58:18.000 027 22469.94 131.93 41465.12 88888.00 2024-01-27 12:58:19.000 027 22469.94 131.83 41465.01 88888.00 2024-01-27 12:58:20.000 027 22469.94 131.79 41465.00 47545.73 2024-01-27 12:58:21.000 027 22469.96 131.80 41465.02 88888.00 2024-01-27 12:58:22.000 027 22470.01 131.81 41465.04 88888.00 2024-01-27 12:58:23.000 027 22470.06 131.84 41465.12 88888.00 2024-01-27 12:58:24.000 027 22470.04 131.87 41465.16 88888.00 2024-01-27 12:58:25.000 027 22469.97 131.88 41465.11 47545.75 2024-01-27 12:58:26.000 027 22469.92 131.88 41464.99 88888.00 2024-01-27 12:58:27.000 027 22469.94 131.84 41464.94 88888.00 2024-01-27 12:58:28.000 027 22469.98 131.78 41464.97 88888.00 2024-01-27 12:58:29.000 027 22469.97 131.75 41464.98 88888.00 2024-01-27 12:58:30.000 027 22469.91 131.77 41464.97 47545.72 2024-01-27 12:58:31.000 027 22469.88 131.83 41464.96 88888.00 2024-01-27 12:58:32.000 027 22469.87 131.86 41464.94 88888.00 2024-01-27 12:58:33.000 027 22469.87 131.86 41464.99 88888.00 2024-01-27 12:58:34.000 027 22469.84 131.82 41465.08 88888.00 2024-01-27 12:58:35.000 027 22469.80 131.75 41465.09 47545.70 2024-01-27 12:58:36.000 027 22469.80 131.67 41465.06 88888.00 2024-01-27 12:58:37.000 027 22469.87 131.64 41465.09 88888.00 2024-01-27 12:58:38.000 027 22469.95 131.68 41465.16 88888.00 2024-01-27 12:58:39.000 027 22469.96 131.74 41465.19 88888.00 2024-01-27 12:58:40.000 027 22469.90 131.79 41465.17 47545.67 2024-01-27 12:58:41.000 027 22469.84 131.81 41465.14 88888.00 2024-01-27 12:58:42.000 027 22469.80 131.79 41465.11 88888.00 2024-01-27 12:58:43.000 027 22469.74 131.76 41465.02 88888.00 2024-01-27 12:58:44.000 027 22469.72 131.71 41464.93 88888.00 2024-01-27 12:58:45.000 027 22469.74 131.66 41464.88 47545.66 2024-01-27 12:58:46.000 027 22469.76 131.72 41464.91 88888.00 2024-01-27 12:58:47.000 027 22469.79 131.84 41465.00 88888.00 2024-01-27 12:58:48.000 027 22469.82 131.88 41465.07 88888.00 2024-01-27 12:58:49.000 027 22469.83 131.86 41465.11 88888.00 2024-01-27 12:58:50.000 027 22469.81 131.79 41465.02 47545.66 2024-01-27 12:58:51.000 027 22469.75 131.72 41464.87 88888.00 2024-01-27 12:58:52.000 027 22469.71 131.73 41464.83 88888.00 2024-01-27 12:58:53.000 027 22469.75 131.78 41464.89 88888.00 2024-01-27 12:58:54.000 027 22469.78 131.81 41464.91 88888.00 2024-01-27 12:58:55.000 027 22469.78 131.86 41464.90 47545.67 2024-01-27 12:58:56.000 027 22469.75 131.90 41464.87 88888.00 2024-01-27 12:58:57.000 027 22469.71 131.85 41464.85 88888.00 2024-01-27 12:58:58.000 027 22469.75 131.82 41464.94 88888.00 2024-01-27 12:58:59.000 027 22469.84 131.86 41465.04 88888.00 2024-01-27 12:59:00.000 027 22469.83 131.88 41465.01 47545.68 2024-01-27 12:59:01.000 027 22469.75 131.84 41464.96 88888.00 2024-01-27 12:59:02.000 027 22469.70 131.79 41464.95 88888.00 2024-01-27 12:59:03.000 027 22469.71 131.83 41464.96 88888.00 2024-01-27 12:59:04.000 027 22469.76 131.91 41465.01 88888.00 2024-01-27 12:59:05.000 027 22469.81 131.95 41465.09 47545.62 2024-01-27 12:59:06.000 027 22469.78 131.93 41465.09 88888.00 2024-01-27 12:59:07.000 027 22469.71 131.87 41464.96 88888.00 2024-01-27 12:59:08.000 027 22469.69 131.81 41464.88 88888.00 2024-01-27 12:59:09.000 027 22469.72 131.77 41464.93 88888.00 2024-01-27 12:59:10.000 027 22469.73 131.75 41465.01 47545.64 2024-01-27 12:59:11.000 027 22469.69 131.79 41465.07 88888.00 2024-01-27 12:59:12.000 027 22469.69 131.90 41465.12 88888.00 2024-01-27 12:59:13.000 027 22469.71 131.95 41465.13 88888.00 2024-01-27 12:59:14.000 027 22469.70 131.93 41465.10 88888.00 2024-01-27 12:59:15.000 027 22469.69 131.91 41465.04 47545.62 2024-01-27 12:59:16.000 027 22469.68 131.88 41465.00 88888.00 2024-01-27 12:59:17.000 027 22469.63 131.82 41464.98 88888.00 2024-01-27 12:59:18.000 027 22469.58 131.79 41464.93 88888.00 2024-01-27 12:59:19.000 027 22469.59 131.85 41464.82 88888.00 2024-01-27 12:59:20.000 027 22469.63 131.98 41464.74 47545.64 2024-01-27 12:59:21.000 027 22469.64 132.06 41464.71 88888.00 2024-01-27 12:59:22.000 027 22469.66 132.05 41464.82 88888.00 2024-01-27 12:59:23.000 027 22469.71 132.00 41465.02 88888.00 2024-01-27 12:59:24.000 027 22469.69 131.92 41465.10 88888.00 2024-01-27 12:59:25.000 027 22469.62 131.87 41465.09 47545.63 2024-01-27 12:59:26.000 027 22469.58 131.94 41465.09 88888.00 2024-01-27 12:59:27.000 027 22469.55 132.02 41465.04 88888.00 2024-01-27 12:59:28.000 027 22469.52 132.02 41464.97 88888.00 2024-01-27 12:59:29.000 027 22469.53 132.00 41464.98 88888.00 2024-01-27 12:59:30.000 027 22469.54 132.01 41465.03 47545.59 2024-01-27 12:59:31.000 027 22469.52 132.03 41465.04 88888.00 2024-01-27 12:59:32.000 027 22469.51 132.01 41465.01 88888.00 2024-01-27 12:59:33.000 027 22469.50 131.95 41464.97 88888.00 2024-01-27 12:59:34.000 027 22469.48 131.88 41464.98 88888.00 2024-01-27 12:59:35.000 027 22469.47 131.88 41465.06 47545.59 2024-01-27 12:59:36.000 027 22469.50 131.94 41465.14 88888.00 2024-01-27 12:59:37.000 027 22469.57 132.01 41465.17 88888.00 2024-01-27 12:59:38.000 027 22469.65 132.10 41465.20 88888.00 2024-01-27 12:59:39.000 027 22469.72 132.13 41465.18 88888.00 2024-01-27 12:59:40.000 027 22469.71 132.09 41465.05 47545.56 2024-01-27 12:59:41.000 027 22469.65 132.05 41464.94 88888.00 2024-01-27 12:59:42.000 027 22469.62 132.05 41464.95 88888.00 2024-01-27 12:59:43.000 027 22469.62 132.06 41465.02 88888.00 2024-01-27 12:59:44.000 027 22469.63 132.03 41465.10 88888.00 2024-01-27 12:59:45.000 027 22469.64 132.03 41465.14 47545.58 2024-01-27 12:59:46.000 027 22469.67 132.10 41465.17 88888.00 2024-01-27 12:59:47.000 027 22469.68 132.15 41465.17 88888.00 2024-01-27 12:59:48.000 027 22469.65 132.14 41465.14 88888.00 2024-01-27 12:59:49.000 027 22469.61 132.12 41465.11 88888.00 2024-01-27 12:59:50.000 027 22469.58 132.07 41465.07 47545.60 2024-01-27 12:59:51.000 027 22469.54 132.04 41465.04 88888.00 2024-01-27 12:59:52.000 027 22469.53 132.07 41465.08 88888.00 2024-01-27 12:59:53.000 027 22469.55 132.09 41465.14 88888.00 2024-01-27 12:59:54.000 027 22469.58 132.16 41465.20 88888.00 2024-01-27 12:59:55.000 027 22469.60 132.26 41465.25 47545.57 2024-01-27 12:59:56.000 027 22469.58 132.28 41465.26 88888.00 2024-01-27 12:59:57.000 027 22469.51 132.25 41465.21 88888.00 2024-01-27 12:59:58.000 027 22469.47 132.17 41465.10 88888.00 2024-01-27 12:59:59.000 027 22469.51 132.10 41465.02 88888.00 2024-01-27 13:00:00.000 027 22469.53 132.13 41465.00 47545.58 2024-01-27 13:00:01.000 027 22469.51 132.19 41465.02 88888.00 2024-01-27 13:00:02.000 027 22469.53 132.24 41465.11 88888.00 2024-01-27 13:00:03.000 027 22469.60 132.26 41465.20 88888.00 2024-01-27 13:00:04.000 027 22469.64 132.26 41465.14 88888.00 2024-01-27 13:00:05.000 027 22469.62 132.23 41465.01 47545.53 2024-01-27 13:00:06.000 027 22469.57 132.18 41464.87 88888.00 2024-01-27 13:00:07.000 027 22469.52 132.11 41464.80 88888.00 2024-01-27 13:00:08.000 027 22469.53 132.08 41464.81 88888.00 2024-01-27 13:00:09.000 027 22469.54 132.12 41464.90 88888.00 2024-01-27 13:00:10.000 027 22469.56 132.18 41465.06 47545.53 2024-01-27 13:00:11.000 027 22469.60 132.22 41465.16 88888.00 2024-01-27 13:00:12.000 027 22469.63 132.26 41465.19 88888.00 2024-01-27 13:00:13.000 027 22469.65 132.28 41465.12 88888.00 2024-01-27 13:00:14.000 027 22469.66 132.26 41465.00 88888.00 2024-01-27 13:00:15.000 027 22469.67 132.24 41464.94 47545.56 2024-01-27 13:00:16.000 027 22469.68 132.25 41464.96 88888.00 2024-01-27 13:00:17.000 027 22469.71 132.25 41465.00 88888.00 2024-01-27 13:00:18.000 027 22469.71 132.27 41465.05 88888.00 2024-01-27 13:00:19.000 027 22469.69 132.34 41465.07 88888.00 2024-01-27 13:00:20.000 027 22469.67 132.38 41465.03 47545.52 2024-01-27 13:00:21.000 027 22469.66 132.33 41464.96 88888.00 2024-01-27 13:00:22.000 027 22469.62 132.30 41464.94 88888.00 2024-01-27 13:00:23.000 027 22469.57 132.29 41464.93 88888.00 2024-01-27 13:00:24.000 027 22469.55 132.27 41464.91 88888.00 2024-01-27 13:00:25.000 027 22469.55 132.21 41464.87 47545.55 2024-01-27 13:00:26.000 027 22469.53 132.16 41464.86 88888.00 2024-01-27 13:00:27.000 027 22469.53 132.16 41464.89 88888.00 2024-01-27 13:00:28.000 027 22469.59 132.23 41464.97 88888.00 2024-01-27 13:00:29.000 027 22469.64 132.30 41465.02 88888.00 2024-01-27 13:00:30.000 027 22469.61 132.31 41465.00 47545.55 2024-01-27 13:00:31.000 027 22469.57 132.28 41464.96 88888.00 2024-01-27 13:00:32.000 027 22469.59 132.27 41465.00 88888.00 2024-01-27 13:00:33.000 027 22469.62 132.29 41465.04 88888.00 2024-01-27 13:00:34.000 027 22469.64 132.26 41465.01 88888.00 2024-01-27 13:00:35.000 027 22469.65 132.21 41464.98 47545.58 2024-01-27 13:00:36.000 027 22469.66 132.23 41465.00 88888.00 2024-01-27 13:00:37.000 027 22469.68 132.29 41465.05 88888.00 2024-01-27 13:00:38.000 027 22469.72 132.29 41465.08 88888.00 2024-01-27 13:00:39.000 027 22469.76 132.22 41465.06 88888.00 2024-01-27 13:00:40.000 027 22469.79 132.19 41465.03 47545.58 2024-01-27 13:00:41.000 027 22469.82 132.22 41465.06 88888.00 2024-01-27 13:00:42.000 027 22469.84 132.26 41465.14 88888.00 2024-01-27 13:00:43.000 027 22469.82 132.25 41465.19 88888.00 2024-01-27 13:00:44.000 027 22469.78 132.27 41465.18 88888.00 2024-01-27 13:00:45.000 027 22469.75 132.31 41465.21 47545.58 2024-01-27 13:00:46.000 027 22469.75 132.31 41465.28 88888.00 2024-01-27 13:00:47.000 027 22469.74 132.29 41465.20 88888.00 2024-01-27 13:00:48.000 027 22469.66 132.25 41465.04 88888.00 2024-01-27 13:00:49.000 027 22469.61 132.24 41465.00 88888.00 2024-01-27 13:00:50.000 027 22469.60 132.28 41465.02 47545.57 2024-01-27 13:00:51.000 027 22469.59 132.30 41465.01 88888.00 2024-01-27 13:00:52.000 027 22469.59 132.31 41465.00 88888.00 2024-01-27 13:00:53.000 027 22469.59 132.29 41464.99 88888.00 2024-01-27 13:00:54.000 027 22469.55 132.24 41464.96 88888.00 2024-01-27 13:00:55.000 027 22469.51 132.22 41464.94 47545.54 2024-01-27 13:00:56.000 027 22469.47 132.16 41464.85 88888.00 2024-01-27 13:00:57.000 027 22469.44 132.10 41464.75 88888.00 2024-01-27 13:00:58.000 027 22469.43 132.11 41464.72 88888.00 2024-01-27 13:00:59.000 027 22469.44 132.16 41464.78 88888.00 2024-01-27 13:01:00.000 027 22469.46 132.18 41464.84 47545.59 2024-01-27 13:01:01.000 027 22469.49 132.16 41464.85 88888.00 2024-01-27 13:01:02.000 027 22469.52 132.12 41464.81 88888.00 2024-01-27 13:01:03.000 027 22469.53 132.07 41464.75 88888.00 2024-01-27 13:01:04.000 027 22469.52 132.06 41464.72 88888.00 2024-01-27 13:01:05.000 027 22469.52 132.10 41464.70 47545.56 2024-01-27 13:01:06.000 027 22469.54 132.15 41464.72 88888.00 2024-01-27 13:01:07.000 027 22469.57 132.19 41464.78 88888.00 2024-01-27 13:01:08.000 027 22469.61 132.20 41464.82 88888.00 2024-01-27 13:01:09.000 027 22469.64 132.21 41464.84 88888.00 2024-01-27 13:01:10.000 027 22469.63 132.21 41464.85 47545.59 2024-01-27 13:01:11.000 027 22469.56 132.18 41464.84 88888.00 2024-01-27 13:01:12.000 027 22469.53 132.16 41464.82 88888.00 2024-01-27 13:01:13.000 027 22469.56 132.10 41464.84 88888.00 2024-01-27 13:01:14.000 027 22469.60 132.06 41464.93 88888.00 2024-01-27 13:01:15.000 027 22469.64 132.07 41465.04 47545.56 2024-01-27 13:01:16.000 027 22469.69 132.10 41465.10 88888.00 2024-01-27 13:01:17.000 027 22469.72 132.12 41465.12 88888.00 2024-01-27 13:01:18.000 027 22469.71 132.05 41465.06 88888.00 2024-01-27 13:01:19.000 027 22469.70 131.98 41465.01 88888.00 2024-01-27 13:01:20.000 027 22469.76 132.01 41464.97 47545.60 2024-01-27 13:01:21.000 027 22469.81 131.99 41464.92 88888.00 2024-01-27 13:01:22.000 027 22469.78 131.93 41464.90 88888.00 2024-01-27 13:01:23.000 027 22469.72 131.89 41464.91 88888.00 2024-01-27 13:01:24.000 027 22469.68 131.86 41464.96 88888.00 2024-01-27 13:01:25.000 027 22469.69 131.92 41465.04 47545.57 2024-01-27 13:01:26.000 027 22469.71 132.03 41465.07 88888.00 2024-01-27 13:01:27.000 027 22469.69 132.06 41465.04 88888.00 2024-01-27 13:01:28.000 027 22469.65 132.02 41464.98 88888.00 2024-01-27 13:01:29.000 027 22469.66 131.99 41464.91 88888.00 2024-01-27 13:01:30.000 027 22469.65 131.97 41464.84 47545.60 2024-01-27 13:01:31.000 027 22469.62 131.98 41464.84 88888.00 2024-01-27 13:01:32.000 027 22469.61 132.01 41464.89 88888.00 2024-01-27 13:01:33.000 027 22469.64 132.06 41464.99 88888.00 2024-01-27 13:01:34.000 027 22469.66 132.15 41465.08 88888.00 2024-01-27 13:01:35.000 027 22469.67 132.21 41465.11 47545.56 2024-01-27 13:01:36.000 027 22469.68 132.20 41465.10 88888.00 2024-01-27 13:01:37.000 027 22469.68 132.18 41465.06 88888.00 2024-01-27 13:01:38.000 027 22469.63 132.13 41464.95 88888.00 2024-01-27 13:01:39.000 027 22469.55 132.06 41464.81 88888.00 2024-01-27 13:01:40.000 027 22469.50 132.06 41464.77 47545.57 2024-01-27 13:01:41.000 027 22469.52 132.08 41464.82 88888.00 2024-01-27 13:01:42.000 027 22469.56 132.10 41464.83 88888.00 2024-01-27 13:01:43.000 027 22469.54 132.09 41464.74 88888.00 2024-01-27 13:01:44.000 027 22469.56 132.10 41464.69 88888.00 2024-01-27 13:01:45.000 027 22469.64 132.16 41464.73 47545.66 2024-01-27 13:01:46.000 027 22469.66 132.15 41464.73 88888.00 2024-01-27 13:01:47.000 027 22469.68 132.09 41464.69 88888.00 2024-01-27 13:01:48.000 027 22469.74 132.05 41464.71 88888.00 2024-01-27 13:01:49.000 027 22469.81 132.06 41464.85 88888.00 2024-01-27 13:01:50.000 027 22469.82 132.15 41465.02 47545.59 2024-01-27 13:01:51.000 027 22469.78 132.24 41465.11 88888.00 2024-01-27 13:01:52.000 027 22469.72 132.26 41465.06 88888.00 2024-01-27 13:01:53.000 027 22469.66 132.24 41464.94 88888.00 2024-01-27 13:01:54.000 027 22469.61 132.22 41464.80 88888.00 2024-01-27 13:01:55.000 027 22469.58 132.19 41464.74 47545.55 2024-01-27 13:01:56.000 027 22469.59 132.18 41464.80 88888.00 2024-01-27 13:01:57.000 027 22469.60 132.20 41464.88 88888.00 2024-01-27 13:01:58.000 027 22469.57 132.23 41464.95 88888.00 2024-01-27 13:01:59.000 027 22469.56 132.26 41465.06 88888.00 2024-01-27 13:02:00.000 027 22469.57 132.31 41465.07 47545.54 2024-01-27 13:02:01.000 027 22469.53 132.32 41464.90 88888.00 2024-01-27 13:02:02.000 027 22469.47 132.28 41464.77 88888.00 2024-01-27 13:02:03.000 027 22469.44 132.20 41464.81 88888.00 2024-01-27 13:02:04.000 027 22469.49 132.19 41464.94 88888.00 2024-01-27 13:02:05.000 027 22469.55 132.22 41464.99 47545.54 2024-01-27 13:02:06.000 027 22469.57 132.24 41464.99 88888.00 2024-01-27 13:02:07.000 027 22469.56 132.29 41465.03 88888.00 2024-01-27 13:02:08.000 027 22469.56 132.34 41465.02 88888.00 2024-01-27 13:02:09.000 027 22469.56 132.34 41464.98 88888.00 2024-01-27 13:02:10.000 027 22469.54 132.35 41464.98 47545.58 2024-01-27 13:02:11.000 027 22469.52 132.35 41464.99 88888.00 2024-01-27 13:02:12.000 027 22469.50 132.31 41464.97 88888.00 2024-01-27 13:02:13.000 027 22469.50 132.23 41464.87 88888.00 2024-01-27 13:02:14.000 027 22469.48 132.19 41464.79 88888.00 2024-01-27 13:02:15.000 027 22469.47 132.20 41464.82 47545.53 2024-01-27 13:02:16.000 027 22469.46 132.22 41464.89 88888.00 2024-01-27 13:02:17.000 027 22469.45 132.23 41464.96 88888.00 2024-01-27 13:02:18.000 027 22469.45 132.26 41465.02 88888.00 2024-01-27 13:02:19.000 027 22469.44 132.26 41465.00 88888.00 2024-01-27 13:02:20.000 027 22469.42 132.21 41464.94 47545.55 2024-01-27 13:02:21.000 027 22469.40 132.21 41465.00 88888.00 2024-01-27 13:02:22.000 027 22469.39 132.25 41465.10 88888.00 2024-01-27 13:02:23.000 027 22469.39 132.28 41465.11 88888.00 2024-01-27 13:02:24.000 027 22469.42 132.32 41465.07 88888.00 2024-01-27 13:02:25.000 027 22469.45 132.35 41465.04 47545.53 2024-01-27 13:02:26.000 027 22469.47 132.36 41465.01 88888.00 2024-01-27 13:02:27.000 027 22469.47 132.35 41464.98 88888.00 2024-01-27 13:02:28.000 027 22469.45 132.33 41464.98 88888.00 2024-01-27 13:02:29.000 027 22469.44 132.34 41465.01 88888.00 2024-01-27 13:02:30.000 027 22469.46 132.37 41465.07 47545.57 2024-01-27 13:02:31.000 027 22469.52 132.41 41465.12 88888.00 2024-01-27 13:02:32.000 027 22469.58 132.43 41465.18 88888.00 2024-01-27 13:02:33.000 027 22469.62 132.41 41465.18 88888.00 2024-01-27 13:02:34.000 027 22469.62 132.40 41465.18 88888.00 2024-01-27 13:02:35.000 027 22469.58 132.47 41465.21 47545.58 2024-01-27 13:02:36.000 027 22469.50 132.51 41465.19 88888.00 2024-01-27 13:02:37.000 027 22469.40 132.49 41465.09 88888.00 2024-01-27 13:02:38.000 027 22469.35 132.48 41465.01 88888.00 2024-01-27 13:02:39.000 027 22469.33 132.48 41464.98 88888.00 2024-01-27 13:02:40.000 027 22469.30 132.50 41465.00 47545.51 2024-01-27 13:02:41.000 027 22469.23 132.54 41465.01 88888.00 2024-01-27 13:02:42.000 027 22469.23 132.55 41464.98 88888.00 2024-01-27 13:02:43.000 027 22469.29 132.54 41464.98 88888.00 2024-01-27 13:02:44.000 027 22469.34 132.53 41464.97 88888.00 2024-01-27 13:02:45.000 027 22469.36 132.56 41464.98 47545.51 2024-01-27 13:02:46.000 027 22469.39 132.60 41465.02 88888.00 2024-01-27 13:02:47.000 027 22469.40 132.56 41465.03 88888.00 2024-01-27 13:02:48.000 027 22469.40 132.53 41465.02 88888.00 2024-01-27 13:02:49.000 027 22469.41 132.56 41465.04 88888.00 2024-01-27 13:02:50.000 027 22469.40 132.59 41465.00 47545.49 2024-01-27 13:02:51.000 027 22469.44 132.61 41464.93 88888.00 2024-01-27 13:02:52.000 027 22469.45 132.64 41464.88 88888.00 2024-01-27 13:02:53.000 027 22469.40 132.63 41464.83 88888.00 2024-01-27 13:02:54.000 027 22469.40 132.62 41464.79 88888.00 2024-01-27 13:02:55.000 027 22469.47 132.63 41464.86 47545.54 2024-01-27 13:02:56.000 027 22469.48 132.62 41464.98 88888.00 2024-01-27 13:02:57.000 027 22469.42 132.62 41465.06 88888.00 2024-01-27 13:02:58.000 027 22469.38 132.62 41465.08 88888.00 2024-01-27 13:02:59.000 027 22469.38 132.60 41465.06 88888.00 2024-01-27 13:03:00.000 027 22469.37 132.59 41465.06 47545.50 2024-01-27 13:03:01.000 027 22469.33 132.61 41465.05 88888.00 2024-01-27 13:03:02.000 027 22469.30 132.61 41465.03 88888.00 2024-01-27 13:03:03.000 027 22469.33 132.63 41465.03 88888.00 2024-01-27 13:03:04.000 027 22469.36 132.70 41465.07 88888.00 2024-01-27 13:03:05.000 027 22469.33 132.71 41465.11 47545.48 2024-01-27 13:03:06.000 027 22469.33 132.65 41465.11 88888.00 2024-01-27 13:03:07.000 027 22469.39 132.63 41465.12 88888.00 2024-01-27 13:03:08.000 027 22469.40 132.64 41465.13 88888.00 2024-01-27 13:03:09.000 027 22469.29 132.61 41465.08 88888.00 2024-01-27 13:03:10.000 027 22469.19 132.60 41464.99 47545.49 2024-01-27 13:03:11.000 027 22469.20 132.66 41464.95 88888.00 2024-01-27 13:03:12.000 027 22469.28 132.74 41464.98 88888.00 2024-01-27 13:03:13.000 027 22469.33 132.79 41465.11 88888.00 2024-01-27 13:03:14.000 027 22469.34 132.81 41465.22 88888.00 2024-01-27 13:03:15.000 027 22469.35 132.81 41465.22 47545.47 2024-01-27 13:03:16.000 027 22469.35 132.82 41465.14 88888.00 2024-01-27 13:03:17.000 027 22469.33 132.85 41465.06 88888.00 2024-01-27 13:03:18.000 027 22469.35 132.90 41465.04 88888.00 2024-01-27 13:03:19.000 027 22469.42 132.93 41465.07 88888.00 2024-01-27 13:03:20.000 027 22469.41 132.88 41465.11 47545.52 2024-01-27 13:03:21.000 027 22469.34 132.81 41465.09 88888.00 2024-01-27 13:03:22.000 027 22469.32 132.81 41465.09 88888.00 2024-01-27 13:03:23.000 027 22469.37 132.85 41465.12 88888.00 2024-01-27 13:03:24.000 027 22469.40 132.88 41465.16 88888.00 2024-01-27 13:03:25.000 027 22469.38 132.89 41465.19 47545.51 2024-01-27 13:03:26.000 027 22469.31 132.88 41465.16 88888.00 2024-01-27 13:03:27.000 027 22469.28 132.85 41465.14 88888.00 2024-01-27 13:03:28.000 027 22469.34 132.81 41465.14 88888.00 2024-01-27 13:03:29.000 027 22469.40 132.78 41465.14 88888.00 2024-01-27 13:03:30.000 027 22469.40 132.82 41465.21 47545.49 2024-01-27 13:03:31.000 027 22469.35 132.82 41465.30 88888.00 2024-01-27 13:03:32.000 027 22469.31 132.77 41465.32 88888.00 2024-01-27 13:03:33.000 027 22469.32 132.76 41465.25 88888.00 2024-01-27 13:03:34.000 027 22469.34 132.75 41465.11 88888.00 2024-01-27 13:03:35.000 027 22469.35 132.77 41465.05 47545.49 2024-01-27 13:03:36.000 027 22469.37 132.83 41465.13 88888.00 2024-01-27 13:03:37.000 027 22469.35 132.84 41465.19 88888.00 2024-01-27 13:03:38.000 027 22469.30 132.82 41465.21 88888.00 2024-01-27 13:03:39.000 027 22469.26 132.78 41465.22 88888.00 2024-01-27 13:03:40.000 027 22469.27 132.78 41465.21 47545.48 2024-01-27 13:03:41.000 027 22469.30 132.84 41465.20 88888.00 2024-01-27 13:03:42.000 027 22469.30 132.88 41465.18 88888.00 2024-01-27 13:03:43.000 027 22469.31 132.86 41465.16 88888.00 2024-01-27 13:03:44.000 027 22469.36 132.85 41465.21 88888.00 2024-01-27 13:03:45.000 027 22469.39 132.81 41465.27 47545.49 2024-01-27 13:03:46.000 027 22469.33 132.74 41465.22 88888.00 2024-01-27 13:03:47.000 027 22469.28 132.71 41465.17 88888.00 2024-01-27 13:03:48.000 027 22469.32 132.81 41465.19 88888.00 2024-01-27 13:03:49.000 027 22469.35 132.92 41465.16 88888.00 2024-01-27 13:03:50.000 027 22469.33 132.94 41465.08 47545.49 2024-01-27 13:03:51.000 027 22469.28 132.92 41465.09 88888.00 2024-01-27 13:03:52.000 027 22469.26 132.89 41465.15 88888.00 2024-01-27 13:03:53.000 027 22469.26 132.86 41465.17 88888.00 2024-01-27 13:03:54.000 027 22469.26 132.84 41465.15 88888.00 2024-01-27 13:03:55.000 027 22469.23 132.82 41465.16 47545.50 2024-01-27 13:03:56.000 027 22469.20 132.79 41465.13 88888.00 2024-01-27 13:03:57.000 027 22469.23 132.79 41465.09 88888.00 2024-01-27 13:03:58.000 027 22469.26 132.81 41465.09 88888.00 2024-01-27 13:03:59.000 027 22469.23 132.78 41465.07 88888.00 2024-01-27 13:04:00.000 027 22469.21 132.78 41465.04 47545.48 2024-01-27 13:04:01.000 027 22469.24 132.81 41465.05 88888.00 2024-01-27 13:04:02.000 027 22469.27 132.78 41465.06 88888.00 2024-01-27 13:04:03.000 027 22469.28 132.75 41465.08 88888.00 2024-01-27 13:04:04.000 027 22469.30 132.73 41465.09 88888.00 2024-01-27 13:04:05.000 027 22469.31 132.69 41465.04 47545.57 2024-01-27 13:04:06.000 027 22469.31 132.64 41464.98 88888.00 2024-01-27 13:04:07.000 027 22469.33 132.60 41464.91 88888.00 2024-01-27 13:04:08.000 027 22469.35 132.62 41464.86 88888.00 2024-01-27 13:04:09.000 027 22469.38 132.65 41464.91 88888.00 2024-01-27 13:04:10.000 027 22469.43 132.65 41465.00 47545.53 2024-01-27 13:04:11.000 027 22469.47 132.63 41465.02 88888.00 2024-01-27 13:04:12.000 027 22469.50 132.63 41465.03 88888.00 2024-01-27 13:04:13.000 027 22469.51 132.63 41465.06 88888.00 2024-01-27 13:04:14.000 027 22469.49 132.64 41465.11 88888.00 2024-01-27 13:04:15.000 027 22469.45 132.63 41465.16 47545.57 2024-01-27 13:04:16.000 027 22469.41 132.62 41465.16 88888.00 2024-01-27 13:04:17.000 027 22469.40 132.67 41465.13 88888.00 2024-01-27 13:04:18.000 027 22469.39 132.69 41465.07 88888.00 2024-01-27 13:04:19.000 027 22469.35 132.64 41464.99 88888.00 2024-01-27 13:04:20.000 027 22469.35 132.65 41464.95 47545.53 2024-01-27 13:04:21.000 027 22469.37 132.69 41464.93 88888.00 2024-01-27 13:04:22.000 027 22469.34 132.68 41464.92 88888.00 2024-01-27 13:04:23.000 027 22469.34 132.67 41464.95 88888.00 2024-01-27 13:04:24.000 027 22469.38 132.68 41464.99 88888.00 2024-01-27 13:04:25.000 027 22469.37 132.72 41464.98 47545.54 2024-01-27 13:04:26.000 027 22469.32 132.80 41464.97 88888.00 2024-01-27 13:04:27.000 027 22469.31 132.84 41464.94 88888.00 2024-01-27 13:04:28.000 027 22469.34 132.81 41464.94 88888.00 2024-01-27 13:04:29.000 027 22469.35 132.74 41464.98 88888.00 2024-01-27 13:04:30.000 027 22469.37 132.72 41465.03 47545.52 2024-01-27 13:04:31.000 027 22469.43 132.78 41465.10 88888.00 2024-01-27 13:04:32.000 027 22469.45 132.78 41465.13 88888.00 2024-01-27 13:04:33.000 027 22469.44 132.69 41465.14 88888.00 2024-01-27 13:04:34.000 027 22469.46 132.70 41465.18 88888.00 2024-01-27 13:04:35.000 027 22469.50 132.78 41465.21 47545.55 2024-01-27 13:04:36.000 027 22469.51 132.79 41465.19 88888.00 2024-01-27 13:04:37.000 027 22469.49 132.71 41465.12 88888.00 2024-01-27 13:04:38.000 027 22469.49 132.65 41465.06 88888.00 2024-01-27 13:04:39.000 027 22469.52 132.66 41465.12 88888.00 2024-01-27 13:04:40.000 027 22469.54 132.72 41465.27 47545.56 2024-01-27 13:04:41.000 027 22469.52 132.78 41465.32 88888.00 2024-01-27 13:04:42.000 027 22469.51 132.80 41465.25 88888.00 2024-01-27 13:04:43.000 027 22469.49 132.74 41465.18 88888.00 2024-01-27 13:04:44.000 027 22469.47 132.64 41465.07 88888.00 2024-01-27 13:04:45.000 027 22469.47 132.62 41464.95 47545.59 2024-01-27 13:04:46.000 027 22469.45 132.67 41464.91 88888.00 2024-01-27 13:04:47.000 027 22469.38 132.75 41464.95 88888.00 2024-01-27 13:04:48.000 027 22469.32 132.78 41465.03 88888.00 2024-01-27 13:04:49.000 027 22469.31 132.76 41465.07 88888.00 2024-01-27 13:04:50.000 027 22469.34 132.72 41465.09 47545.50 2024-01-27 13:04:51.000 027 22469.35 132.71 41465.12 88888.00 2024-01-27 13:04:52.000 027 22469.32 132.70 41465.15 88888.00 2024-01-27 13:04:53.000 027 22469.29 132.72 41465.15 88888.00 2024-01-27 13:04:54.000 027 22469.34 132.73 41465.13 88888.00 2024-01-27 13:04:55.000 027 22469.46 132.75 41465.12 47545.54 2024-01-27 13:04:56.000 027 22469.57 132.78 41465.15 88888.00 2024-01-27 13:04:57.000 027 22469.57 132.75 41465.12 88888.00 2024-01-27 13:04:58.000 027 22469.52 132.72 41465.10 88888.00 2024-01-27 13:04:59.000 027 22469.53 132.72 41465.14 88888.00 2024-01-27 13:05:00.000 027 22469.56 132.74 41465.13 47545.63 2024-01-27 13:05:01.000 027 22469.56 132.75 41465.09 88888.00 2024-01-27 13:05:02.000 027 22469.55 132.76 41465.11 88888.00 2024-01-27 13:05:03.000 027 22469.55 132.75 41465.11 88888.00 2024-01-27 13:05:04.000 027 22469.58 132.73 41465.10 88888.00 2024-01-27 13:05:05.000 027 22469.60 132.71 41465.13 47545.66 2024-01-27 13:05:06.000 027 22469.61 132.69 41465.15 88888.00 2024-01-27 13:05:07.000 027 22469.63 132.72 41465.13 88888.00 2024-01-27 13:05:08.000 027 22469.62 132.75 41465.11 88888.00 2024-01-27 13:05:09.000 027 22469.53 132.67 41465.14 88888.00 2024-01-27 13:05:10.000 027 22469.45 132.61 41465.19 47545.64 2024-01-27 13:05:11.000 027 22469.44 132.65 41465.19 88888.00 2024-01-27 13:05:12.000 027 22469.47 132.69 41465.14 88888.00 2024-01-27 13:05:13.000 027 22469.50 132.70 41465.14 88888.00 2024-01-27 13:05:14.000 027 22469.48 132.72 41465.18 88888.00 2024-01-27 13:05:15.000 027 22469.43 132.72 41465.16 47545.65 2024-01-27 13:05:16.000 027 22469.41 132.64 41465.07 88888.00 2024-01-27 13:05:17.000 027 22469.41 132.55 41465.00 88888.00 2024-01-27 13:05:18.000 027 22469.40 132.55 41465.03 88888.00 2024-01-27 13:05:19.000 027 22469.43 132.59 41465.09 88888.00 2024-01-27 13:05:20.000 027 22469.52 132.59 41465.13 47545.67 2024-01-27 13:05:21.000 027 22469.60 132.59 41465.21 88888.00 2024-01-27 13:05:22.000 027 22469.59 132.61 41465.27 88888.00 2024-01-27 13:05:23.000 027 22469.54 132.62 41465.28 88888.00 2024-01-27 13:05:24.000 027 22469.47 132.56 41465.24 88888.00 2024-01-27 13:05:25.000 027 22469.46 132.50 41465.22 47545.66 2024-01-27 13:05:26.000 027 22469.51 132.51 41465.25 88888.00 2024-01-27 13:05:27.000 027 22469.55 132.57 41465.29 88888.00 2024-01-27 13:05:28.000 027 22469.53 132.61 41465.33 88888.00 2024-01-27 13:05:29.000 027 22469.52 132.66 41465.36 88888.00 2024-01-27 13:05:30.000 027 22469.53 132.73 41465.37 47545.66 2024-01-27 13:05:31.000 027 22469.51 132.75 41465.33 88888.00 2024-01-27 13:05:32.000 027 22469.46 132.70 41465.31 88888.00 2024-01-27 13:05:33.000 027 22469.42 132.61 41465.23 88888.00 2024-01-27 13:05:34.000 027 22469.42 132.53 41465.14 88888.00 2024-01-27 13:05:35.000 027 22469.46 132.49 41465.11 47545.63 2024-01-27 13:05:36.000 027 22469.47 132.51 41465.12 88888.00 2024-01-27 13:05:37.000 027 22469.43 132.57 41465.16 88888.00 2024-01-27 13:05:38.000 027 22469.37 132.63 41465.18 88888.00 2024-01-27 13:05:39.000 027 22469.33 132.63 41465.14 88888.00 2024-01-27 13:05:40.000 027 22469.35 132.59 41465.10 47545.65 2024-01-27 13:05:41.000 027 22469.43 132.60 41465.14 88888.00 2024-01-27 13:05:42.000 027 22469.51 132.61 41465.16 88888.00 2024-01-27 13:05:43.000 027 22469.51 132.60 41465.14 88888.00 2024-01-27 13:05:44.000 027 22469.49 132.62 41465.10 88888.00 2024-01-27 13:05:45.000 027 22469.52 132.66 41465.08 47545.69 2024-01-27 13:05:46.000 027 22469.56 132.70 41465.07 88888.00 2024-01-27 13:05:47.000 027 22469.59 132.70 41465.06 88888.00 2024-01-27 13:05:48.000 027 22469.64 132.67 41465.07 88888.00 2024-01-27 13:05:49.000 027 22469.67 132.63 41465.07 88888.00 2024-01-27 13:05:50.000 027 22469.66 132.60 41465.06 47545.72 2024-01-27 13:05:51.000 027 22469.65 132.62 41465.13 88888.00 2024-01-27 13:05:52.000 027 22469.65 132.64 41465.20 88888.00 2024-01-27 13:05:53.000 027 22469.64 132.65 41465.20 88888.00 2024-01-27 13:05:54.000 027 22469.62 132.64 41465.18 88888.00 2024-01-27 13:05:55.000 027 22469.58 132.61 41465.14 47545.72 2024-01-27 13:05:56.000 027 22469.54 132.59 41465.13 88888.00 2024-01-27 13:05:57.000 027 22469.55 132.58 41465.17 88888.00 2024-01-27 13:05:58.000 027 22469.55 132.53 41465.16 88888.00 2024-01-27 13:05:59.000 027 22469.59 132.49 41465.16 88888.00 2024-01-27 13:06:00.000 027 22469.67 132.50 41465.21 47545.74 2024-01-27 13:06:01.000 027 22469.69 132.50 41465.25 88888.00 2024-01-27 13:06:02.000 027 22469.65 132.51 41465.24 88888.00 2024-01-27 13:06:03.000 027 22469.60 132.51 41465.21 88888.00 2024-01-27 13:06:04.000 027 22469.57 132.51 41465.18 88888.00 2024-01-27 13:06:05.000 027 22469.59 132.54 41465.19 47545.72 2024-01-27 13:06:06.000 027 22469.61 132.54 41465.15 88888.00 2024-01-27 13:06:07.000 027 22469.58 132.48 41465.09 88888.00 2024-01-27 13:06:08.000 027 22469.54 132.41 41465.07 88888.00 2024-01-27 13:06:09.000 027 22469.57 132.35 41465.11 88888.00 2024-01-27 13:06:10.000 027 22469.63 132.33 41465.13 47545.85 2024-01-27 13:06:11.000 027 22469.68 132.35 41465.12 88888.00 2024-01-27 13:06:12.000 027 22469.73 132.31 41465.10 88888.00 2024-01-27 13:06:13.000 027 22469.78 132.26 41465.13 88888.00 2024-01-27 13:06:14.000 027 22469.82 132.25 41465.21 88888.00 2024-01-27 13:06:15.000 027 22469.80 132.21 41465.23 47545.86 2024-01-27 13:06:16.000 027 22469.75 132.19 41465.24 88888.00 2024-01-27 13:06:17.000 027 22469.75 132.21 41465.32 88888.00 2024-01-27 13:06:18.000 027 22469.75 132.24 41465.35 88888.00 2024-01-27 13:06:19.000 027 22469.72 132.22 41465.29 88888.00 2024-01-27 13:06:20.000 027 22469.65 132.19 41465.19 47545.87 2024-01-27 13:06:21.000 027 22469.60 132.20 41465.18 88888.00 2024-01-27 13:06:22.000 027 22469.63 132.27 41465.27 88888.00 2024-01-27 13:06:23.000 027 22469.71 132.29 41465.34 88888.00 2024-01-27 13:06:24.000 027 22469.75 132.28 41465.34 88888.00 2024-01-27 13:06:25.000 027 22469.75 132.29 41465.35 47545.79 2024-01-27 13:06:26.000 027 22469.73 132.32 41465.37 88888.00 2024-01-27 13:06:27.000 027 22469.75 132.38 41465.39 88888.00 2024-01-27 13:06:28.000 027 22469.81 132.42 41465.34 88888.00 2024-01-27 13:06:29.000 027 22469.85 132.40 41465.24 88888.00 2024-01-27 13:06:30.000 027 22469.85 132.35 41465.14 47545.84 2024-01-27 13:06:31.000 027 22469.84 132.35 41465.09 88888.00 2024-01-27 13:06:32.000 027 22469.85 132.38 41465.09 88888.00 2024-01-27 13:06:33.000 027 22469.86 132.42 41465.14 88888.00 2024-01-27 13:06:34.000 027 22469.87 132.43 41465.21 88888.00 2024-01-27 13:06:35.000 027 22469.89 132.45 41465.27 47545.88 2024-01-27 13:06:36.000 027 22469.92 132.49 41465.31 88888.00 2024-01-27 13:06:37.000 027 22469.93 132.55 41465.29 88888.00 2024-01-27 13:06:38.000 027 22469.91 132.59 41465.23 88888.00 2024-01-27 13:06:39.000 027 22469.89 132.57 41465.20 88888.00 2024-01-27 13:06:40.000 027 22469.88 132.50 41465.23 47545.83 2024-01-27 13:06:41.000 027 22469.87 132.44 41465.26 88888.00 2024-01-27 13:06:42.000 027 22469.84 132.43 41465.22 88888.00 2024-01-27 13:06:43.000 027 22469.79 132.41 41465.15 88888.00 2024-01-27 13:06:44.000 027 22469.73 132.38 41465.04 88888.00 2024-01-27 13:06:45.000 027 22469.69 132.38 41464.99 47545.86 2024-01-27 13:06:46.000 027 22469.73 132.42 41465.07 88888.00 2024-01-27 13:06:47.000 027 22469.75 132.44 41465.11 88888.00 2024-01-27 13:06:48.000 027 22469.70 132.42 41465.06 88888.00 2024-01-27 13:06:49.000 027 22469.67 132.42 41465.07 88888.00 2024-01-27 13:06:50.000 027 22469.71 132.44 41465.18 47545.83 2024-01-27 13:06:51.000 027 22469.78 132.47 41465.18 88888.00 2024-01-27 13:06:52.000 027 22469.82 132.48 41465.10 88888.00 2024-01-27 13:06:53.000 027 22469.79 132.45 41465.07 88888.00 2024-01-27 13:06:54.000 027 22469.74 132.43 41465.10 88888.00 2024-01-27 13:06:55.000 027 22469.74 132.44 41465.12 47545.88 2024-01-27 13:06:56.000 027 22469.78 132.41 41465.09 88888.00 2024-01-27 13:06:57.000 027 22469.82 132.36 41464.96 88888.00 2024-01-27 13:06:58.000 027 22469.82 132.36 41464.86 88888.00 2024-01-27 13:06:59.000 027 22469.80 132.39 41464.90 88888.00 2024-01-27 13:07:00.000 027 22469.84 132.44 41465.03 47545.93 2024-01-27 13:07:01.000 027 22469.93 132.54 41465.17 88888.00 2024-01-27 13:07:02.000 027 22469.95 132.60 41465.20 88888.00 2024-01-27 13:07:03.000 027 22469.93 132.57 41465.13 88888.00 2024-01-27 13:07:04.000 027 22469.94 132.50 41465.05 88888.00 2024-01-27 13:07:05.000 027 22469.91 132.47 41465.02 47545.91 2024-01-27 13:07:06.000 027 22469.85 132.49 41465.04 88888.00 2024-01-27 13:07:07.000 027 22469.83 132.48 41465.07 88888.00 2024-01-27 13:07:08.000 027 22469.86 132.43 41465.13 88888.00 2024-01-27 13:07:09.000 027 22469.93 132.43 41465.23 88888.00 2024-01-27 13:07:10.000 027 22469.96 132.47 41465.31 47545.90 2024-01-27 13:07:11.000 027 22469.91 132.46 41465.26 88888.00 2024-01-27 13:07:12.000 027 22469.83 132.46 41465.19 88888.00 2024-01-27 13:07:13.000 027 22469.81 132.52 41465.23 88888.00 2024-01-27 13:07:14.000 027 22469.83 132.55 41465.32 88888.00 2024-01-27 13:07:15.000 027 22469.83 132.54 41465.36 47545.84 2024-01-27 13:07:16.000 027 22469.82 132.53 41465.36 88888.00 2024-01-27 13:07:17.000 027 22469.85 132.55 41465.38 88888.00 2024-01-27 13:07:18.000 027 22469.89 132.58 41465.36 88888.00 2024-01-27 13:07:19.000 027 22469.88 132.63 41465.27 88888.00 2024-01-27 13:07:20.000 027 22469.89 132.70 41465.21 47545.88 2024-01-27 13:07:21.000 027 22469.93 132.72 41465.17 88888.00 2024-01-27 13:07:22.000 027 22469.93 132.67 41465.11 88888.00 2024-01-27 13:07:23.000 027 22469.91 132.65 41465.16 88888.00 2024-01-27 13:07:24.000 027 22469.91 132.66 41465.27 88888.00 2024-01-27 13:07:25.000 027 22469.93 132.68 41465.27 47545.89 2024-01-27 13:07:26.000 027 22469.94 132.71 41465.24 88888.00 2024-01-27 13:07:27.000 027 22469.93 132.71 41465.28 88888.00 2024-01-27 13:07:28.000 027 22469.96 132.70 41465.36 88888.00 2024-01-27 13:07:29.000 027 22469.99 132.71 41465.39 88888.00 2024-01-27 13:07:30.000 027 22469.97 132.67 41465.38 47545.92 2024-01-27 13:07:31.000 027 22469.88 132.59 41465.32 88888.00 2024-01-27 13:07:32.000 027 22469.79 132.54 41465.26 88888.00 2024-01-27 13:07:33.000 027 22469.81 132.53 41465.28 88888.00 2024-01-27 13:07:34.000 027 22469.92 132.59 41465.33 88888.00 2024-01-27 13:07:35.000 027 22469.98 132.66 41465.30 47545.92 2024-01-27 13:07:36.000 027 22469.95 132.71 41465.23 88888.00 2024-01-27 13:07:37.000 027 22469.92 132.72 41465.19 88888.00 2024-01-27 13:07:38.000 027 22469.92 132.69 41465.15 88888.00 2024-01-27 13:07:39.000 027 22469.92 132.64 41465.15 88888.00 2024-01-27 13:07:40.000 027 22469.95 132.65 41465.16 47545.90 2024-01-27 13:07:41.000 027 22469.97 132.68 41465.11 88888.00 2024-01-27 13:07:42.000 027 22470.00 132.72 41465.09 88888.00 2024-01-27 13:07:43.000 027 22470.00 132.75 41465.09 88888.00 2024-01-27 13:07:44.000 027 22469.99 132.73 41465.07 88888.00 2024-01-27 13:07:45.000 027 22470.02 132.71 41465.08 47545.99 2024-01-27 13:07:46.000 027 22470.03 132.73 41465.14 88888.00 2024-01-27 13:07:47.000 027 22470.00 132.74 41465.22 88888.00 2024-01-27 13:07:48.000 027 22470.00 132.71 41465.26 88888.00 2024-01-27 13:07:49.000 027 22470.00 132.68 41465.23 88888.00 2024-01-27 13:07:50.000 027 22470.00 132.69 41465.14 47545.99 2024-01-27 13:07:51.000 027 22470.00 132.72 41465.14 88888.00 2024-01-27 13:07:52.000 027 22469.99 132.75 41465.28 88888.00 2024-01-27 13:07:53.000 027 22469.97 132.75 41465.38 88888.00 2024-01-27 13:07:54.000 027 22469.97 132.72 41465.35 88888.00 2024-01-27 13:07:55.000 027 22469.97 132.66 41465.30 47545.99 2024-01-27 13:07:56.000 027 22469.97 132.62 41465.29 88888.00 2024-01-27 13:07:57.000 027 22469.98 132.58 41465.23 88888.00 2024-01-27 13:07:58.000 027 22469.98 132.55 41465.11 88888.00 2024-01-27 13:07:59.000 027 22470.03 132.59 41465.08 88888.00 2024-01-27 13:08:00.000 027 22470.07 132.72 41465.18 47546.00 2024-01-27 13:08:01.000 027 22470.05 132.82 41465.25 88888.00 2024-01-27 13:08:02.000 027 22470.03 132.81 41465.19 88888.00 2024-01-27 13:08:03.000 027 22470.03 132.73 41465.13 88888.00 2024-01-27 13:08:04.000 027 22470.06 132.70 41465.19 88888.00 2024-01-27 13:08:05.000 027 22470.11 132.74 41465.28 47546.01 2024-01-27 13:08:06.000 027 22470.14 132.77 41465.27 88888.00 2024-01-27 13:08:07.000 027 22470.09 132.73 41465.18 88888.00 2024-01-27 13:08:08.000 027 22470.00 132.68 41465.16 88888.00 2024-01-27 13:08:09.000 027 22469.96 132.70 41465.27 88888.00 2024-01-27 13:08:10.000 027 22469.97 132.78 41465.35 47546.01 2024-01-27 13:08:11.000 027 22469.97 132.84 41465.29 88888.00 2024-01-27 13:08:12.000 027 22469.98 132.83 41465.18 88888.00 2024-01-27 13:08:13.000 027 22469.98 132.77 41465.11 88888.00 2024-01-27 13:08:14.000 027 22469.97 132.69 41465.04 88888.00 2024-01-27 13:08:15.000 027 22469.99 132.72 41465.06 47545.97 2024-01-27 13:08:16.000 027 22470.01 132.84 41465.20 88888.00 2024-01-27 13:08:17.000 027 22469.97 132.91 41465.31 88888.00 2024-01-27 13:08:18.000 027 22469.93 132.88 41465.30 88888.00 2024-01-27 13:08:19.000 027 22469.95 132.84 41465.25 88888.00 2024-01-27 13:08:20.000 027 22469.97 132.83 41465.19 47545.95 2024-01-27 13:08:21.000 027 22469.97 132.87 41465.16 88888.00 2024-01-27 13:08:22.000 027 22469.92 132.91 41465.11 88888.00 2024-01-27 13:08:23.000 027 22469.90 132.92 41465.06 88888.00 2024-01-27 13:08:24.000 027 22469.95 132.91 41465.08 88888.00 2024-01-27 13:08:25.000 027 22470.00 132.92 41465.14 47546.01 2024-01-27 13:08:26.000 027 22469.99 132.96 41465.20 88888.00 2024-01-27 13:08:27.000 027 22469.93 132.98 41465.18 88888.00 2024-01-27 13:08:28.000 027 22469.88 132.94 41465.11 88888.00 2024-01-27 13:08:29.000 027 22469.87 132.89 41465.06 88888.00 2024-01-27 13:08:30.000 027 22469.87 132.86 41465.09 47545.99 2024-01-27 13:08:31.000 027 22469.89 132.84 41465.17 88888.00 2024-01-27 13:08:32.000 027 22469.91 132.87 41465.27 88888.00 2024-01-27 13:08:33.000 027 22469.94 132.95 41465.28 88888.00 2024-01-27 13:08:34.000 027 22469.98 132.95 41465.17 88888.00 2024-01-27 13:08:35.000 027 22469.98 132.88 41465.03 47546.00 2024-01-27 13:08:36.000 027 22469.95 132.85 41465.00 88888.00 2024-01-27 13:08:37.000 027 22469.94 132.88 41465.11 88888.00 2024-01-27 13:08:38.000 027 22469.94 132.90 41465.18 88888.00 2024-01-27 13:08:39.000 027 22469.93 132.86 41465.18 88888.00 2024-01-27 13:08:40.000 027 22469.90 132.84 41465.15 47545.98 2024-01-27 13:08:41.000 027 22469.89 132.90 41465.14 88888.00 2024-01-27 13:08:42.000 027 22469.91 132.95 41465.17 88888.00 2024-01-27 13:08:43.000 027 22469.96 132.97 41465.27 88888.00 2024-01-27 13:08:44.000 027 22469.97 132.94 41465.36 88888.00 2024-01-27 13:08:45.000 027 22469.97 132.84 41465.35 47545.99 2024-01-27 13:08:46.000 027 22469.98 132.77 41465.28 88888.00 2024-01-27 13:08:47.000 027 22469.98 132.76 41465.25 88888.00 2024-01-27 13:08:48.000 027 22470.00 132.75 41465.31 88888.00 2024-01-27 13:08:49.000 027 22470.02 132.73 41465.36 88888.00 2024-01-27 13:08:50.000 027 22470.00 132.71 41465.36 47546.08 2024-01-27 13:08:51.000 027 22469.99 132.68 41465.34 88888.00 2024-01-27 13:08:52.000 027 22470.02 132.64 41465.31 88888.00 2024-01-27 13:08:53.000 027 22470.06 132.59 41465.29 88888.00 2024-01-27 13:08:54.000 027 22470.06 132.52 41465.30 88888.00 2024-01-27 13:08:55.000 027 22470.01 132.47 41465.32 47546.13 2024-01-27 13:08:56.000 027 22469.96 132.46 41465.32 88888.00 2024-01-27 13:08:57.000 027 22469.97 132.48 41465.38 88888.00 2024-01-27 13:08:58.000 027 22470.06 132.50 41465.43 88888.00 2024-01-27 13:08:59.000 027 22470.12 132.49 41465.39 88888.00 2024-01-27 13:09:00.000 027 22470.12 132.45 41465.39 47546.14 2024-01-27 13:09:01.000 027 22470.12 132.46 41465.44 88888.00 2024-01-27 13:09:02.000 027 22470.12 132.52 41465.41 88888.00 2024-01-27 13:09:03.000 027 22470.10 132.53 41465.35 88888.00 2024-01-27 13:09:04.000 027 22470.12 132.50 41465.29 88888.00 2024-01-27 13:09:05.000 027 22470.15 132.50 41465.29 47546.11 2024-01-27 13:09:06.000 027 22470.14 132.57 41465.35 88888.00 2024-01-27 13:09:07.000 027 22470.10 132.59 41465.43 88888.00 2024-01-27 13:09:08.000 027 22470.10 132.57 41465.46 88888.00 2024-01-27 13:09:09.000 027 22470.09 132.58 41465.45 88888.00 2024-01-27 13:09:10.000 027 22470.07 132.56 41465.41 47546.11 2024-01-27 13:09:11.000 027 22470.04 132.49 41465.32 88888.00 2024-01-27 13:09:12.000 027 22470.03 132.49 41465.23 88888.00 2024-01-27 13:09:13.000 027 22470.07 132.59 41465.29 88888.00 2024-01-27 13:09:14.000 027 22470.12 132.70 41465.48 88888.00 2024-01-27 13:09:15.000 027 22470.13 132.73 41465.58 47546.15 2024-01-27 13:09:16.000 027 22470.10 132.71 41465.51 88888.00 2024-01-27 13:09:17.000 027 22470.02 132.66 41465.40 88888.00 2024-01-27 13:09:18.000 027 22469.97 132.59 41465.31 88888.00 2024-01-27 13:09:19.000 027 22469.93 132.55 41465.23 88888.00 2024-01-27 13:09:20.000 027 22469.93 132.56 41465.27 47546.14 2024-01-27 13:09:21.000 027 22469.97 132.61 41465.39 88888.00 2024-01-27 13:09:22.000 027 22470.04 132.69 41465.52 88888.00 2024-01-27 13:09:23.000 027 22470.13 132.80 41465.61 88888.00 2024-01-27 13:09:24.000 027 22470.19 132.88 41465.60 88888.00 2024-01-27 13:09:25.000 027 22470.19 132.90 41465.48 47546.16 2024-01-27 13:09:26.000 027 22470.16 132.87 41465.34 88888.00 2024-01-27 13:09:27.000 027 22470.14 132.85 41465.30 88888.00 2024-01-27 13:09:28.000 027 22470.11 132.89 41465.34 88888.00 2024-01-27 13:09:29.000 027 22470.07 132.94 41465.32 88888.00 2024-01-27 13:09:30.000 027 22470.04 132.94 41465.31 47546.15 2024-01-27 13:09:31.000 027 22470.04 132.96 41465.34 88888.00 2024-01-27 13:09:32.000 027 22470.03 133.01 41465.39 88888.00 2024-01-27 13:09:33.000 027 22470.02 133.07 41465.39 88888.00 2024-01-27 13:09:34.000 027 22470.02 133.04 41465.35 88888.00 2024-01-27 13:09:35.000 027 22470.02 132.97 41465.31 47546.10 2024-01-27 13:09:36.000 027 22470.01 132.94 41465.26 88888.00 2024-01-27 13:09:37.000 027 22469.98 132.95 41465.22 88888.00 2024-01-27 13:09:38.000 027 22469.91 132.98 41465.23 88888.00 2024-01-27 13:09:39.000 027 22469.86 133.03 41465.27 88888.00 2024-01-27 13:09:40.000 027 22469.83 133.06 41465.30 47546.03 2024-01-27 13:09:41.000 027 22469.79 133.11 41465.29 88888.00 2024-01-27 13:09:42.000 027 22469.76 133.15 41465.24 88888.00 2024-01-27 13:09:43.000 027 22469.78 133.10 41465.23 88888.00 2024-01-27 13:09:44.000 027 22469.81 133.03 41465.29 88888.00 2024-01-27 13:09:45.000 027 22469.81 133.00 41465.32 47546.04 2024-01-27 13:09:46.000 027 22469.84 132.99 41465.34 88888.00 2024-01-27 13:09:47.000 027 22469.90 133.01 41465.38 88888.00 2024-01-27 13:09:48.000 027 22469.96 133.08 41465.48 88888.00 2024-01-27 13:09:49.000 027 22469.98 133.11 41465.56 88888.00 2024-01-27 13:09:50.000 027 22470.00 133.08 41465.54 47546.06 2024-01-27 13:09:51.000 027 22469.98 133.06 41465.43 88888.00 2024-01-27 13:09:52.000 027 22469.92 133.05 41465.32 88888.00 2024-01-27 13:09:53.000 027 22469.89 133.04 41465.29 88888.00 2024-01-27 13:09:54.000 027 22469.90 133.07 41465.39 88888.00 2024-01-27 13:09:55.000 027 22469.97 133.11 41465.56 47546.09 2024-01-27 13:09:56.000 027 22470.03 133.11 41465.59 88888.00 2024-01-27 13:09:57.000 027 22470.01 133.06 41465.50 88888.00 2024-01-27 13:09:58.000 027 22469.97 133.02 41465.48 88888.00 2024-01-27 13:09:59.000 027 22469.93 133.02 41465.57 88888.00 2024-01-27 13:10:00.000 027 22469.88 133.00 41465.61 47546.06 2024-01-27 13:10:01.000 027 22469.85 132.96 41465.54 88888.00 2024-01-27 13:10:02.000 027 22469.88 132.94 41465.47 88888.00 2024-01-27 13:10:03.000 027 22469.94 132.95 41465.50 88888.00 2024-01-27 13:10:04.000 027 22470.00 132.99 41465.49 88888.00 2024-01-27 13:10:05.000 027 22469.99 133.06 41465.46 47546.04 2024-01-27 13:10:06.000 027 22469.98 133.13 41465.50 88888.00 2024-01-27 13:10:07.000 027 22470.00 133.11 41465.48 88888.00 2024-01-27 13:10:08.000 027 22470.00 133.04 41465.34 88888.00 2024-01-27 13:10:09.000 027 22470.01 132.99 41465.24 88888.00 2024-01-27 13:10:10.000 027 22470.06 132.99 41465.21 47546.12 2024-01-27 13:10:11.000 027 22470.10 133.04 41465.23 88888.00 2024-01-27 13:10:12.000 027 22470.10 133.14 41465.31 88888.00 2024-01-27 13:10:13.000 027 22470.10 133.19 41465.36 88888.00 2024-01-27 13:10:14.000 027 22470.16 133.15 41465.41 88888.00 2024-01-27 13:10:15.000 027 22470.22 133.10 41465.49 47546.12 2024-01-27 13:10:16.000 027 22470.18 133.10 41465.50 88888.00 2024-01-27 13:10:17.000 027 22470.08 133.06 41465.43 88888.00 2024-01-27 13:10:18.000 027 22470.02 133.02 41465.38 88888.00 2024-01-27 13:10:19.000 027 22469.99 133.02 41465.37 88888.00 2024-01-27 13:10:20.000 027 22469.99 133.04 41465.37 47546.11 2024-01-27 13:10:21.000 027 22470.03 133.05 41465.38 88888.00 2024-01-27 13:10:22.000 027 22470.07 133.05 41465.42 88888.00 2024-01-27 13:10:23.000 027 22470.08 133.08 41465.50 88888.00 2024-01-27 13:10:24.000 027 22470.04 133.09 41465.53 88888.00 2024-01-27 13:10:25.000 027 22469.99 133.06 41465.45 47546.12 2024-01-27 13:10:26.000 027 22469.99 133.06 41465.39 88888.00 2024-01-27 13:10:27.000 027 22470.06 133.06 41465.44 88888.00 2024-01-27 13:10:28.000 027 22470.15 133.05 41465.52 88888.00 2024-01-27 13:10:29.000 027 22470.21 133.10 41465.55 88888.00 2024-01-27 13:10:30.000 027 22470.20 133.21 41465.49 47546.11 2024-01-27 13:10:31.000 027 22470.22 133.22 41465.38 88888.00 2024-01-27 13:10:32.000 027 22470.27 133.16 41465.31 88888.00 2024-01-27 13:10:33.000 027 22470.28 133.09 41465.29 88888.00 2024-01-27 13:10:34.000 027 22470.26 133.05 41465.33 88888.00 2024-01-27 13:10:35.000 027 22470.28 133.08 41465.41 47546.19 2024-01-27 13:10:36.000 027 22470.33 133.15 41465.50 88888.00 2024-01-27 13:10:37.000 027 22470.35 133.21 41465.61 88888.00 2024-01-27 13:10:38.000 027 22470.34 133.21 41465.67 88888.00 2024-01-27 13:10:39.000 027 22470.33 133.17 41465.66 88888.00 2024-01-27 13:10:40.000 027 22470.30 133.07 41465.59 47546.20 2024-01-27 13:10:41.000 027 22470.23 132.97 41465.48 88888.00 2024-01-27 13:10:42.000 027 22470.16 132.98 41465.46 88888.00 2024-01-27 13:10:43.000 027 22470.12 133.03 41465.52 88888.00 2024-01-27 13:10:44.000 027 22470.12 133.05 41465.56 88888.00 2024-01-27 13:10:45.000 027 22470.15 133.09 41465.62 47546.18 2024-01-27 13:10:46.000 027 22470.20 133.16 41465.69 88888.00 2024-01-27 13:10:47.000 027 22470.22 133.17 41465.66 88888.00 2024-01-27 13:10:48.000 027 22470.19 133.12 41465.56 88888.00 2024-01-27 13:10:49.000 027 22470.18 133.05 41465.49 88888.00 2024-01-27 13:10:50.000 027 22470.18 132.97 41465.45 47546.17 2024-01-27 13:10:51.000 027 22470.19 132.95 41465.44 88888.00 2024-01-27 13:10:52.000 027 22470.20 133.03 41465.44 88888.00 2024-01-27 13:10:53.000 027 22470.21 133.08 41465.44 88888.00 2024-01-27 13:10:54.000 027 22470.23 133.13 41465.46 88888.00 2024-01-27 13:10:55.000 027 22470.27 133.19 41465.46 47546.19 2024-01-27 13:10:56.000 027 22470.28 133.18 41465.41 88888.00 2024-01-27 13:10:57.000 027 22470.25 133.08 41465.39 88888.00 2024-01-27 13:10:58.000 027 22470.22 133.06 41465.50 88888.00 2024-01-27 13:10:59.000 027 22470.25 133.09 41465.56 88888.00 2024-01-27 13:11:00.000 027 22470.25 133.05 41465.51 47546.20 2024-01-27 13:11:01.000 027 22470.21 132.98 41465.46 88888.00 2024-01-27 13:11:02.000 027 22470.19 133.02 41465.50 88888.00 2024-01-27 13:11:03.000 027 22470.21 133.13 41465.55 88888.00 2024-01-27 13:11:04.000 027 22470.23 133.18 41465.57 88888.00 2024-01-27 13:11:05.000 027 22470.18 133.16 41465.58 47546.15 2024-01-27 13:11:06.000 027 22470.08 133.11 41465.52 88888.00 2024-01-27 13:11:07.000 027 22470.02 133.06 41465.43 88888.00 2024-01-27 13:11:08.000 027 22470.04 133.05 41465.38 88888.00 2024-01-27 13:11:09.000 027 22470.09 133.07 41465.41 88888.00 2024-01-27 13:11:10.000 027 22470.19 133.10 41465.50 47546.18 2024-01-27 13:11:11.000 027 22470.26 133.12 41465.61 88888.00 2024-01-27 13:11:12.000 027 22470.24 133.09 41465.64 88888.00 2024-01-27 13:11:13.000 027 22470.19 133.03 41465.60 88888.00 2024-01-27 13:11:14.000 027 22470.17 133.03 41465.52 88888.00 2024-01-27 13:11:15.000 027 22470.13 133.09 41465.48 47546.23 2024-01-27 13:11:16.000 027 22470.10 133.12 41465.48 88888.00 2024-01-27 13:11:17.000 027 22470.15 133.16 41465.54 88888.00 2024-01-27 13:11:18.000 027 22470.28 133.20 41465.62 88888.00 2024-01-27 13:11:19.000 027 22470.40 133.21 41465.66 88888.00 2024-01-27 13:11:20.000 027 22470.40 133.19 41465.58 47546.25 2024-01-27 13:11:21.000 027 22470.31 133.16 41465.48 88888.00 2024-01-27 13:11:22.000 027 22470.22 133.11 41465.48 88888.00 2024-01-27 13:11:23.000 027 22470.19 133.07 41465.46 88888.00 2024-01-27 13:11:24.000 027 22470.17 133.07 41465.39 88888.00 2024-01-27 13:11:25.000 027 22470.18 133.11 41465.39 47546.28 2024-01-27 13:11:26.000 027 22470.19 133.16 41465.47 88888.00 2024-01-27 13:11:27.000 027 22470.21 133.18 41465.54 88888.00 2024-01-27 13:11:28.000 027 22470.22 133.13 41465.54 88888.00 2024-01-27 13:11:29.000 027 22470.22 133.06 41465.51 88888.00 2024-01-27 13:11:30.000 027 22470.22 133.04 41465.54 47546.21 2024-01-27 13:11:31.000 027 22470.18 133.04 41465.53 88888.00 2024-01-27 13:11:32.000 027 22470.12 133.02 41465.50 88888.00 2024-01-27 13:11:33.000 027 22470.11 133.02 41465.56 88888.00 2024-01-27 13:11:34.000 027 22470.17 132.98 41465.59 88888.00 2024-01-27 13:11:35.000 027 22470.25 132.98 41465.57 47546.23 2024-01-27 13:11:36.000 027 22470.32 133.06 41465.57 88888.00 2024-01-27 13:11:37.000 027 22470.35 133.14 41465.60 88888.00 2024-01-27 13:11:38.000 027 22470.36 133.15 41465.62 88888.00 2024-01-27 13:11:39.000 027 22470.35 133.07 41465.59 88888.00 2024-01-27 13:11:40.000 027 22470.31 132.97 41465.48 47546.26 2024-01-27 13:11:41.000 027 22470.30 132.98 41465.41 88888.00 2024-01-27 13:11:42.000 027 22470.31 133.04 41465.41 88888.00 2024-01-27 13:11:43.000 027 22470.34 133.07 41465.43 88888.00 2024-01-27 13:11:44.000 027 22470.37 133.09 41465.43 88888.00 2024-01-27 13:11:45.000 027 22470.37 133.15 41465.45 47546.29 2024-01-27 13:11:46.000 027 22470.35 133.17 41465.54 88888.00 2024-01-27 13:11:47.000 027 22470.35 133.13 41465.61 88888.00 2024-01-27 13:11:48.000 027 22470.33 133.09 41465.58 88888.00 2024-01-27 13:11:49.000 027 22470.26 133.09 41465.55 88888.00 2024-01-27 13:11:50.000 027 22470.23 133.11 41465.57 47546.32 2024-01-27 13:11:51.000 027 22470.27 133.16 41465.66 88888.00 2024-01-27 13:11:52.000 027 22470.32 133.19 41465.68 88888.00 2024-01-27 13:11:53.000 027 22470.31 133.16 41465.62 88888.00 2024-01-27 13:11:54.000 027 22470.31 133.12 41465.60 88888.00 2024-01-27 13:11:55.000 027 22470.30 133.14 41465.57 47546.31 2024-01-27 13:11:56.000 027 22470.26 133.12 41465.48 88888.00 2024-01-27 13:11:57.000 027 22470.23 133.07 41465.45 88888.00 2024-01-27 13:11:58.000 027 22470.28 133.06 41465.46 88888.00 2024-01-27 13:11:59.000 027 22470.37 133.08 41465.44 88888.00 2024-01-27 13:12:00.000 027 22470.42 133.08 41465.44 47546.31 2024-01-27 13:12:01.000 027 22470.40 133.06 41465.43 88888.00 2024-01-27 13:12:02.000 027 22470.39 133.05 41465.43 88888.00 2024-01-27 13:12:03.000 027 22470.42 133.07 41465.48 88888.00 2024-01-27 13:12:04.000 027 22470.42 133.11 41465.52 88888.00 2024-01-27 13:12:05.000 027 22470.40 133.13 41465.54 47546.32 2024-01-27 13:12:06.000 027 22470.44 133.11 41465.53 88888.00 2024-01-27 13:12:07.000 027 22470.51 133.04 41465.48 88888.00 2024-01-27 13:12:08.000 027 22470.53 132.97 41465.45 88888.00 2024-01-27 13:12:09.000 027 22470.51 133.00 41465.50 88888.00 2024-01-27 13:12:10.000 027 22470.50 133.12 41465.52 47546.36 2024-01-27 13:12:11.000 027 22470.51 133.24 41465.48 88888.00 2024-01-27 13:12:12.000 027 22470.50 133.25 41465.46 88888.00 2024-01-27 13:12:13.000 027 22470.45 133.13 41465.49 88888.00 2024-01-27 13:12:14.000 027 22470.40 133.01 41465.48 88888.00 2024-01-27 13:12:15.000 027 22470.36 133.00 41465.46 47546.35 2024-01-27 13:12:16.000 027 22470.34 133.09 41465.49 88888.00 2024-01-27 13:12:17.000 027 22470.35 133.20 41465.54 88888.00 2024-01-27 13:12:18.000 027 22470.35 133.24 41465.59 88888.00 2024-01-27 13:12:19.000 027 22470.34 133.19 41465.57 88888.00 2024-01-27 13:12:20.000 027 22470.34 133.09 41465.51 47546.32 2024-01-27 13:12:21.000 027 22470.36 133.04 41465.46 88888.00 2024-01-27 13:12:22.000 027 22470.37 133.08 41465.47 88888.00 2024-01-27 13:12:23.000 027 22470.36 133.10 41465.46 88888.00 2024-01-27 13:12:24.000 027 22470.37 133.08 41465.46 88888.00 2024-01-27 13:12:25.000 027 22470.40 133.09 41465.48 47546.37 2024-01-27 13:12:26.000 027 22470.41 133.12 41465.49 88888.00 2024-01-27 13:12:27.000 027 22470.41 133.18 41465.52 88888.00 2024-01-27 13:12:28.000 027 22470.41 133.24 41465.53 88888.00 2024-01-27 13:12:29.000 027 22470.40 133.20 41465.46 88888.00 2024-01-27 13:12:30.000 027 22470.35 133.10 41465.39 47546.40 2024-01-27 13:12:31.000 027 22470.33 133.08 41465.38 88888.00 2024-01-27 13:12:32.000 027 22470.34 133.13 41465.34 88888.00 2024-01-27 13:12:33.000 027 22470.39 133.17 41465.29 88888.00 2024-01-27 13:12:34.000 027 22470.47 133.17 41465.30 88888.00 2024-01-27 13:12:35.000 027 22470.53 133.15 41465.34 47546.45 2024-01-27 13:12:36.000 027 22470.53 133.10 41465.31 88888.00 2024-01-27 13:12:37.000 027 22470.52 133.09 41465.27 88888.00 2024-01-27 13:12:38.000 027 22470.53 133.13 41465.31 88888.00 2024-01-27 13:12:39.000 027 22470.54 133.16 41465.33 88888.00 2024-01-27 13:12:40.000 027 22470.52 133.18 41465.30 47546.43 2024-01-27 13:12:41.000 027 22470.52 133.18 41465.31 88888.00 2024-01-27 13:12:42.000 027 22470.54 133.17 41465.36 88888.00 2024-01-27 13:12:43.000 027 22470.54 133.13 41465.38 88888.00 2024-01-27 13:12:44.000 027 22470.53 133.11 41465.42 88888.00 2024-01-27 13:12:45.000 027 22470.52 133.13 41465.47 47546.46 2024-01-27 13:12:46.000 027 22470.48 133.12 41465.41 88888.00 2024-01-27 13:12:47.000 027 22470.49 133.07 41465.35 88888.00 2024-01-27 13:12:48.000 027 22470.57 133.05 41465.43 88888.00 2024-01-27 13:12:49.000 027 22470.62 133.08 41465.54 88888.00 2024-01-27 13:12:50.000 027 22470.60 133.12 41465.52 47546.46 2024-01-27 13:12:51.000 027 22470.61 133.14 41465.46 88888.00 2024-01-27 13:12:52.000 027 22470.68 133.16 41465.54 88888.00 2024-01-27 13:12:53.000 027 22470.72 133.16 41465.63 88888.00 2024-01-27 13:12:54.000 027 22470.74 133.11 41465.61 88888.00 2024-01-27 13:12:55.000 027 22470.76 133.08 41465.56 47546.55 2024-01-27 13:12:56.000 027 22470.80 133.09 41465.56 88888.00 2024-01-27 13:12:57.000 027 22470.83 133.06 41465.57 88888.00 2024-01-27 13:12:58.000 027 22470.83 133.05 41465.57 88888.00 2024-01-27 13:12:59.000 027 22470.83 133.05 41465.52 88888.00 2024-01-27 13:13:00.000 027 22470.85 133.02 41465.52 47546.59 2024-01-27 13:13:01.000 027 22470.85 133.01 41465.60 88888.00 2024-01-27 13:13:02.000 027 22470.78 133.00 41465.60 88888.00 2024-01-27 13:13:03.000 027 22470.70 132.97 41465.48 88888.00 2024-01-27 13:13:04.000 027 22470.67 132.93 41465.36 88888.00 2024-01-27 13:13:05.000 027 22470.71 132.88 41465.27 47546.57 2024-01-27 13:13:06.000 027 22470.82 132.86 41465.29 88888.00 2024-01-27 13:13:07.000 027 22470.90 132.89 41465.46 88888.00 2024-01-27 13:13:08.000 027 22470.89 132.92 41465.60 88888.00 2024-01-27 13:13:09.000 027 22470.83 132.91 41465.62 88888.00 2024-01-27 13:13:10.000 027 22470.84 132.90 41465.63 47546.58 2024-01-27 13:13:11.000 027 22470.86 132.93 41465.61 88888.00 2024-01-27 13:13:12.000 027 22470.84 133.00 41465.52 88888.00 2024-01-27 13:13:13.000 027 22470.82 133.04 41465.43 88888.00 2024-01-27 13:13:14.000 027 22470.83 133.03 41465.45 88888.00 2024-01-27 13:13:15.000 027 22470.87 133.04 41465.55 47546.58 2024-01-27 13:13:16.000 027 22470.88 133.06 41465.58 88888.00 2024-01-27 13:13:17.000 027 22470.84 133.03 41465.49 88888.00 2024-01-27 13:13:18.000 027 22470.82 133.00 41465.39 88888.00 2024-01-27 13:13:19.000 027 22470.83 133.00 41465.36 88888.00 2024-01-27 13:13:20.000 027 22470.83 133.03 41465.34 47546.60 2024-01-27 13:13:21.000 027 22470.82 133.06 41465.35 88888.00 2024-01-27 13:13:22.000 027 22470.84 133.07 41465.38 88888.00 2024-01-27 13:13:23.000 027 22470.90 133.07 41465.48 88888.00 2024-01-27 13:13:24.000 027 22470.96 133.08 41465.60 88888.00 2024-01-27 13:13:25.000 027 22470.96 133.12 41465.63 47546.67 2024-01-27 13:13:26.000 027 22470.91 133.18 41465.57 88888.00 2024-01-27 13:13:27.000 027 22470.86 133.24 41465.54 88888.00 2024-01-27 13:13:28.000 027 22470.83 133.24 41465.55 88888.00 2024-01-27 13:13:29.000 027 22470.79 133.14 41465.52 88888.00 2024-01-27 13:13:30.000 027 22470.77 133.03 41465.50 47546.68 2024-01-27 13:13:31.000 027 22470.78 132.99 41465.53 88888.00 2024-01-27 13:13:32.000 027 22470.83 133.05 41465.61 88888.00 2024-01-27 13:13:33.000 027 22470.92 133.17 41465.69 88888.00 2024-01-27 13:13:34.000 027 22470.95 133.22 41465.76 88888.00 2024-01-27 13:13:35.000 027 22470.90 133.22 41465.73 47546.66 2024-01-27 13:13:36.000 027 22470.86 133.20 41465.64 88888.00 2024-01-27 13:13:37.000 027 22470.85 133.16 41465.63 88888.00 2024-01-27 13:13:38.000 027 22470.84 133.12 41465.70 88888.00 2024-01-27 13:13:39.000 027 22470.81 133.08 41465.71 88888.00 2024-01-27 13:13:40.000 027 22470.78 133.09 41465.72 47546.63 2024-01-27 13:13:41.000 027 22470.78 133.17 41465.82 88888.00 2024-01-27 13:13:42.000 027 22470.77 133.19 41465.87 88888.00 2024-01-27 13:13:43.000 027 22470.78 133.16 41465.84 88888.00 2024-01-27 13:13:44.000 027 22470.78 133.15 41465.76 88888.00 2024-01-27 13:13:45.000 027 22470.80 133.14 41465.76 47546.62 2024-01-27 13:13:46.000 027 22470.82 133.19 41465.82 88888.00 2024-01-27 13:13:47.000 027 22470.81 133.29 41465.81 88888.00 2024-01-27 13:13:48.000 027 22470.76 133.28 41465.70 88888.00 2024-01-27 13:13:49.000 027 22470.72 133.21 41465.63 88888.00 2024-01-27 13:13:50.000 027 22470.75 133.21 41465.60 47546.68 2024-01-27 13:13:51.000 027 22470.80 133.25 41465.60 88888.00 2024-01-27 13:13:52.000 027 22470.81 133.25 41465.62 88888.00 2024-01-27 13:13:53.000 027 22470.83 133.22 41465.63 88888.00 2024-01-27 13:13:54.000 027 22470.88 133.19 41465.62 88888.00 2024-01-27 13:13:55.000 027 22470.88 133.19 41465.60 47546.73 2024-01-27 13:13:56.000 027 22470.83 133.20 41465.56 88888.00 2024-01-27 13:13:57.000 027 22470.82 133.22 41465.53 88888.00 2024-01-27 13:13:58.000 027 22470.82 133.24 41465.55 88888.00 2024-01-27 13:13:59.000 027 22470.78 133.21 41465.59 88888.00 2024-01-27 13:14:00.000 027 22470.74 133.20 41465.60 47546.70 2024-01-27 13:14:01.000 027 22470.71 133.21 41465.61 88888.00 2024-01-27 13:14:02.000 027 22470.68 133.22 41465.62 88888.00 2024-01-27 13:14:03.000 027 22470.71 133.25 41465.62 88888.00 2024-01-27 13:14:04.000 027 22470.78 133.27 41465.64 88888.00 2024-01-27 13:14:05.000 027 22470.81 133.33 41465.68 47546.70 2024-01-27 13:14:06.000 027 22470.81 133.37 41465.71 88888.00 2024-01-27 13:14:07.000 027 22470.86 133.34 41465.71 88888.00 2024-01-27 13:14:08.000 027 22470.91 133.33 41465.73 88888.00 2024-01-27 13:14:09.000 027 22470.86 133.31 41465.73 88888.00 2024-01-27 13:14:10.000 027 22470.81 133.25 41465.68 47546.71 2024-01-27 13:14:11.000 027 22470.81 133.24 41465.66 88888.00 2024-01-27 13:14:12.000 027 22470.83 133.27 41465.70 88888.00 2024-01-27 13:14:13.000 027 22470.84 133.27 41465.77 88888.00 2024-01-27 13:14:14.000 027 22470.85 133.26 41465.77 88888.00 2024-01-27 13:14:15.000 027 22470.91 133.31 41465.78 47546.77 2024-01-27 13:14:16.000 027 22470.99 133.39 41465.86 88888.00 2024-01-27 13:14:17.000 027 22471.00 133.43 41465.87 88888.00 2024-01-27 13:14:18.000 027 22470.97 133.43 41465.80 88888.00 2024-01-27 13:14:19.000 027 22470.97 133.46 41465.74 88888.00 2024-01-27 13:14:20.000 027 22471.00 133.43 41465.73 47546.73 2024-01-27 13:14:21.000 027 22471.00 133.38 41465.73 88888.00 2024-01-27 13:14:22.000 027 22470.96 133.37 41465.74 88888.00 2024-01-27 13:14:23.000 027 22470.91 133.39 41465.73 88888.00 2024-01-27 13:14:24.000 027 22470.91 133.42 41465.73 88888.00 2024-01-27 13:14:25.000 027 22470.92 133.47 41465.79 47546.70 2024-01-27 13:14:26.000 027 22470.91 133.47 41465.80 88888.00 2024-01-27 13:14:27.000 027 22470.90 133.47 41465.74 88888.00 2024-01-27 13:14:28.000 027 22470.89 133.51 41465.64 88888.00 2024-01-27 13:14:29.000 027 22470.87 133.48 41465.56 88888.00 2024-01-27 13:14:30.000 027 22470.84 133.43 41465.61 47546.66 2024-01-27 13:14:31.000 027 22470.84 133.43 41465.69 88888.00 2024-01-27 13:14:32.000 027 22470.86 133.46 41465.68 88888.00 2024-01-27 13:14:33.000 027 22470.90 133.56 41465.67 88888.00 2024-01-27 13:14:34.000 027 22470.88 133.64 41465.66 88888.00 2024-01-27 13:14:35.000 027 22470.81 133.64 41465.62 47546.68 2024-01-27 13:14:36.000 027 22470.80 133.61 41465.57 88888.00 2024-01-27 13:14:37.000 027 22470.87 133.60 41465.60 88888.00 2024-01-27 13:14:38.000 027 22470.93 133.66 41465.66 88888.00 2024-01-27 13:14:39.000 027 22470.94 133.68 41465.65 88888.00 2024-01-27 13:14:40.000 027 22470.94 133.65 41465.59 47546.72 2024-01-27 13:14:41.000 027 22470.97 133.65 41465.62 88888.00 2024-01-27 13:14:42.000 027 22471.01 133.62 41465.68 88888.00 2024-01-27 13:14:43.000 027 22471.02 133.55 41465.71 88888.00 2024-01-27 13:14:44.000 027 22471.04 133.56 41465.71 88888.00 2024-01-27 13:14:45.000 027 22471.04 133.58 41465.71 47546.77 2024-01-27 13:14:46.000 027 22471.02 133.57 41465.69 88888.00 2024-01-27 13:14:47.000 027 22471.01 133.58 41465.62 88888.00 2024-01-27 13:14:48.000 027 22471.01 133.59 41465.57 88888.00 2024-01-27 13:14:49.000 027 22471.00 133.59 41465.61 88888.00 2024-01-27 13:14:50.000 027 22470.96 133.55 41465.59 47546.78 2024-01-27 13:14:51.000 027 22470.92 133.53 41465.46 88888.00 2024-01-27 13:14:52.000 027 22470.92 133.62 41465.43 88888.00 2024-01-27 13:14:53.000 027 22470.94 133.68 41465.52 88888.00 2024-01-27 13:14:54.000 027 22470.88 133.61 41465.56 88888.00 2024-01-27 13:14:55.000 027 22470.77 133.51 41465.50 47546.78 2024-01-27 13:14:56.000 027 22470.72 133.49 41465.46 88888.00 2024-01-27 13:14:57.000 027 22470.76 133.54 41465.52 88888.00 2024-01-27 13:14:58.000 027 22470.82 133.61 41465.59 88888.00 2024-01-27 13:14:59.000 027 22470.85 133.64 41465.57 88888.00 2024-01-27 13:15:00.000 027 22470.85 133.64 41465.54 47546.75 2024-01-27 13:15:01.000 027 22470.84 133.63 41465.60 88888.00 2024-01-27 13:15:02.000 027 22470.83 133.56 41465.64 88888.00 2024-01-27 13:15:03.000 027 22470.82 133.51 41465.68 88888.00 2024-01-27 13:15:04.000 027 22470.80 133.53 41465.69 88888.00 2024-01-27 13:15:05.000 027 22470.79 133.53 41465.67 47546.80 2024-01-27 13:15:06.000 027 22470.85 133.54 41465.67 88888.00 2024-01-27 13:15:07.000 027 22470.96 133.53 41465.68 88888.00 2024-01-27 13:15:08.000 027 22471.04 133.49 41465.67 88888.00 2024-01-27 13:15:09.000 027 22471.07 133.46 41465.64 88888.00 2024-01-27 13:15:10.000 027 22471.04 133.43 41465.63 47546.82 2024-01-27 13:15:11.000 027 22470.98 133.43 41465.61 88888.00 2024-01-27 13:15:12.000 027 22470.94 133.46 41465.52 88888.00 2024-01-27 13:15:13.000 027 22470.97 133.52 41465.51 88888.00 2024-01-27 13:15:14.000 027 22471.01 133.57 41465.66 88888.00 2024-01-27 13:15:15.000 027 22471.01 133.58 41465.73 47546.83 2024-01-27 13:15:16.000 027 22470.99 133.58 41465.69 88888.00 2024-01-27 13:15:17.000 027 22470.97 133.61 41465.71 88888.00 2024-01-27 13:15:18.000 027 22470.97 133.60 41465.74 88888.00 2024-01-27 13:15:19.000 027 22470.97 133.52 41465.67 88888.00 2024-01-27 13:15:20.000 027 22470.98 133.46 41465.57 47546.85 2024-01-27 13:15:21.000 027 22471.00 133.52 41465.48 88888.00 2024-01-27 13:15:22.000 027 22470.99 133.61 41465.41 88888.00 2024-01-27 13:15:23.000 027 22470.94 133.63 41465.43 88888.00 2024-01-27 13:15:24.000 027 22470.95 133.61 41465.49 88888.00 2024-01-27 13:15:25.000 027 22471.03 133.62 41465.52 47546.85 2024-01-27 13:15:26.000 027 22471.08 133.64 41465.54 88888.00 2024-01-27 13:15:27.000 027 22471.02 133.62 41465.56 88888.00 2024-01-27 13:15:28.000 027 22470.97 133.58 41465.59 88888.00 2024-01-27 13:15:29.000 027 22470.98 133.54 41465.62 88888.00 2024-01-27 13:15:30.000 027 22470.99 133.51 41465.63 47546.86 2024-01-27 13:15:31.000 027 22470.99 133.53 41465.63 88888.00 2024-01-27 13:15:32.000 027 22471.01 133.55 41465.63 88888.00 2024-01-27 13:15:33.000 027 22471.06 133.58 41465.65 88888.00 2024-01-27 13:15:34.000 027 22471.08 133.57 41465.64 88888.00 2024-01-27 13:15:35.000 027 22471.06 133.56 41465.59 47546.86 2024-01-27 13:15:36.000 027 22471.06 133.64 41465.54 88888.00 2024-01-27 13:15:37.000 027 22471.06 133.71 41465.46 88888.00 2024-01-27 13:15:38.000 027 22471.05 133.64 41465.38 88888.00 2024-01-27 13:15:39.000 027 22471.08 133.53 41465.43 88888.00 2024-01-27 13:15:40.000 027 22471.13 133.52 41465.48 47546.85 2024-01-27 13:15:41.000 027 22471.14 133.62 41465.47 88888.00 2024-01-27 13:15:42.000 027 22471.13 133.72 41465.48 88888.00 2024-01-27 13:15:43.000 027 22471.09 133.72 41465.49 88888.00 2024-01-27 13:15:44.000 027 22471.04 133.70 41465.46 88888.00 2024-01-27 13:15:45.000 027 22471.05 133.71 41465.44 47546.86 2024-01-27 13:15:46.000 027 22471.08 133.73 41465.49 88888.00 2024-01-27 13:15:47.000 027 22471.09 133.78 41465.59 88888.00 2024-01-27 13:15:48.000 027 22471.10 133.79 41465.64 88888.00 2024-01-27 13:15:49.000 027 22471.11 133.76 41465.61 88888.00 2024-01-27 13:15:50.000 027 22471.09 133.74 41465.59 47546.88 2024-01-27 13:15:51.000 027 22471.00 133.75 41465.59 88888.00 2024-01-27 13:15:52.000 027 22470.92 133.73 41465.57 88888.00 2024-01-27 13:15:53.000 027 22470.92 133.71 41465.62 88888.00 2024-01-27 13:15:54.000 027 22470.96 133.71 41465.64 88888.00 2024-01-27 13:15:55.000 027 22470.97 133.71 41465.61 47546.90 2024-01-27 13:15:56.000 027 22470.96 133.74 41465.62 88888.00 2024-01-27 13:15:57.000 027 22470.98 133.75 41465.65 88888.00 2024-01-27 13:15:58.000 027 22471.01 133.72 41465.60 88888.00 2024-01-27 13:15:59.000 027 22471.04 133.67 41465.50 88888.00 2024-01-27 13:16:00.000 027 22471.05 133.66 41465.43 47546.90 2024-01-27 13:16:01.000 027 22471.06 133.73 41465.47 88888.00 2024-01-27 13:16:02.000 027 22471.01 133.80 41465.53 88888.00 2024-01-27 13:16:03.000 027 22470.93 133.80 41465.54 88888.00 2024-01-27 13:16:04.000 027 22470.89 133.78 41465.57 88888.00 2024-01-27 13:16:05.000 027 22470.91 133.76 41465.62 47546.86 2024-01-27 13:16:06.000 027 22470.93 133.75 41465.64 88888.00 2024-01-27 13:16:07.000 027 22470.92 133.75 41465.58 88888.00 2024-01-27 13:16:08.000 027 22470.90 133.72 41465.52 88888.00 2024-01-27 13:16:09.000 027 22470.88 133.67 41465.52 88888.00 2024-01-27 13:16:10.000 027 22470.87 133.68 41465.61 47546.86 2024-01-27 13:16:11.000 027 22470.90 133.75 41465.66 88888.00 2024-01-27 13:16:12.000 027 22470.94 133.82 41465.61 88888.00 2024-01-27 13:16:13.000 027 22470.96 133.82 41465.54 88888.00 2024-01-27 13:16:14.000 027 22470.96 133.80 41465.50 88888.00 2024-01-27 13:16:15.000 027 22471.00 133.81 41465.48 47546.86 2024-01-27 13:16:16.000 027 22471.02 133.84 41465.51 88888.00 2024-01-27 13:16:17.000 027 22470.97 133.83 41465.56 88888.00 2024-01-27 13:16:18.000 027 22470.93 133.81 41465.61 88888.00 2024-01-27 13:16:19.000 027 22470.96 133.81 41465.66 88888.00 2024-01-27 13:16:20.000 027 22470.97 133.84 41465.70 47546.87 2024-01-27 13:16:21.000 027 22470.96 133.84 41465.76 88888.00 2024-01-27 13:16:22.000 027 22470.98 133.80 41465.81 88888.00 2024-01-27 13:16:23.000 027 22471.01 133.82 41465.88 88888.00 2024-01-27 13:16:24.000 027 22471.00 133.91 41465.91 88888.00 2024-01-27 13:16:25.000 027 22470.96 133.96 41465.86 47546.87 2024-01-27 13:16:26.000 027 22470.94 133.99 41465.83 88888.00 2024-01-27 13:16:27.000 027 22470.91 134.01 41465.89 88888.00 2024-01-27 13:16:28.000 027 22470.91 133.97 41465.90 88888.00 2024-01-27 13:16:29.000 027 22470.94 133.89 41465.86 88888.00 2024-01-27 13:16:30.000 027 22470.96 133.88 41465.82 47546.87 2024-01-27 13:16:31.000 027 22470.93 133.95 41465.82 88888.00 2024-01-27 13:16:32.000 027 22470.92 133.96 41465.79 88888.00 2024-01-27 13:16:33.000 027 22470.93 133.95 41465.69 88888.00 2024-01-27 13:16:34.000 027 22470.97 133.96 41465.64 88888.00 2024-01-27 13:16:35.000 027 22471.02 133.96 41465.70 47546.86 2024-01-27 13:16:36.000 027 22471.07 133.93 41465.80 88888.00 2024-01-27 13:16:37.000 027 22471.10 133.93 41465.88 88888.00 2024-01-27 13:16:38.000 027 22471.13 133.97 41465.93 88888.00 2024-01-27 13:16:39.000 027 22471.16 134.04 41465.91 88888.00 2024-01-27 13:16:40.000 027 22471.14 134.06 41465.85 47546.90 2024-01-27 13:16:41.000 027 22471.08 133.99 41465.73 88888.00 2024-01-27 13:16:42.000 027 22471.08 133.90 41465.65 88888.00 2024-01-27 13:16:43.000 027 22471.15 133.86 41465.67 88888.00 2024-01-27 13:16:44.000 027 22471.17 133.80 41465.64 88888.00 2024-01-27 13:16:45.000 027 22471.17 133.77 41465.57 47546.91 2024-01-27 13:16:46.000 027 22471.22 133.80 41465.53 88888.00 2024-01-27 13:16:47.000 027 22471.24 133.84 41465.50 88888.00 2024-01-27 13:16:48.000 027 22471.21 133.85 41465.48 88888.00 2024-01-27 13:16:49.000 027 22471.18 133.82 41465.56 88888.00 2024-01-27 13:16:50.000 027 22471.18 133.76 41465.65 47546.95 2024-01-27 13:16:51.000 027 22471.15 133.74 41465.61 88888.00 2024-01-27 13:16:52.000 027 22471.13 133.75 41465.52 88888.00 2024-01-27 13:16:53.000 027 22471.15 133.74 41465.52 88888.00 2024-01-27 13:16:54.000 027 22471.17 133.69 41465.54 88888.00 2024-01-27 13:16:55.000 027 22471.14 133.64 41465.52 47546.94 2024-01-27 13:16:56.000 027 22471.08 133.66 41465.57 88888.00 2024-01-27 13:16:57.000 027 22471.06 133.75 41465.72 88888.00 2024-01-27 13:16:58.000 027 22471.08 133.79 41465.85 88888.00 2024-01-27 13:16:59.000 027 22471.11 133.77 41465.86 88888.00 2024-01-27 13:17:00.000 027 22471.06 133.77 41465.71 47546.92 2024-01-27 13:17:01.000 027 22470.97 133.80 41465.54 88888.00 2024-01-27 13:17:02.000 027 22470.95 133.84 41465.53 88888.00 2024-01-27 13:17:03.000 027 22470.99 133.88 41465.61 88888.00 2024-01-27 13:17:04.000 027 22471.00 133.87 41465.66 88888.00 2024-01-27 13:17:05.000 027 22471.05 133.84 41465.67 47546.93 2024-01-27 13:17:06.000 027 22471.11 133.81 41465.69 88888.00 2024-01-27 13:17:07.000 027 22471.13 133.81 41465.69 88888.00 2024-01-27 13:17:08.000 027 22471.08 133.82 41465.70 88888.00 2024-01-27 13:17:09.000 027 22471.01 133.78 41465.71 88888.00 2024-01-27 13:17:10.000 027 22471.01 133.76 41465.70 47546.93 2024-01-27 13:17:11.000 027 22471.07 133.84 41465.66 88888.00 2024-01-27 13:17:12.000 027 22471.07 133.89 41465.62 88888.00 2024-01-27 13:17:13.000 027 22471.03 133.86 41465.65 88888.00 2024-01-27 13:17:14.000 027 22471.04 133.81 41465.73 88888.00 2024-01-27 13:17:15.000 027 22471.12 133.77 41465.76 47547.01 2024-01-27 13:17:16.000 027 22471.17 133.76 41465.71 88888.00 2024-01-27 13:17:17.000 027 22471.15 133.76 41465.62 88888.00 2024-01-27 13:17:18.000 027 22471.18 133.76 41465.59 88888.00 2024-01-27 13:17:19.000 027 22471.26 133.81 41465.72 88888.00 2024-01-27 13:17:20.000 027 22471.27 133.84 41465.81 47547.01 2024-01-27 13:17:21.000 027 22471.19 133.87 41465.80 88888.00 2024-01-27 13:17:22.000 027 22471.14 133.96 41465.79 88888.00 2024-01-27 13:17:23.000 027 22471.15 134.00 41465.82 88888.00 2024-01-27 13:17:24.000 027 22471.19 133.96 41465.85 88888.00 2024-01-27 13:17:25.000 027 22471.24 133.93 41465.81 47546.99 2024-01-27 13:17:26.000 027 22471.19 133.93 41465.66 88888.00 2024-01-27 13:17:27.000 027 22471.13 133.98 41465.57 88888.00 2024-01-27 13:17:28.000 027 22471.14 134.01 41465.63 88888.00 2024-01-27 13:17:29.000 027 22471.12 134.00 41465.65 88888.00 2024-01-27 13:17:30.000 027 22471.05 134.03 41465.64 47546.94 2024-01-27 13:17:31.000 027 22471.03 134.12 41465.67 88888.00 2024-01-27 13:17:32.000 027 22471.07 134.16 41465.77 88888.00 2024-01-27 13:17:33.000 027 22471.10 134.18 41465.86 88888.00 2024-01-27 13:17:34.000 027 22471.07 134.15 41465.88 88888.00 2024-01-27 13:17:35.000 027 22471.05 134.11 41465.84 47546.94 2024-01-27 13:17:36.000 027 22471.07 134.13 41465.79 88888.00 2024-01-27 13:17:37.000 027 22471.08 134.15 41465.68 88888.00 2024-01-27 13:17:38.000 027 22471.10 134.12 41465.59 88888.00 2024-01-27 13:17:39.000 027 22471.15 134.09 41465.61 88888.00 2024-01-27 13:17:40.000 027 22471.23 134.07 41465.73 47546.99 2024-01-27 13:17:41.000 027 22471.26 134.09 41465.81 88888.00 2024-01-27 13:17:42.000 027 22471.21 134.11 41465.79 88888.00 2024-01-27 13:17:43.000 027 22471.19 134.15 41465.81 88888.00 2024-01-27 13:17:44.000 027 22471.23 134.21 41465.92 88888.00 2024-01-27 13:17:45.000 027 22471.24 134.22 41465.92 47547.01 2024-01-27 13:17:46.000 027 22471.22 134.15 41465.82 88888.00 2024-01-27 13:17:47.000 027 22471.21 134.07 41465.74 88888.00 2024-01-27 13:17:48.000 027 22471.16 134.01 41465.69 88888.00 2024-01-27 13:17:49.000 027 22471.09 133.98 41465.67 88888.00 2024-01-27 13:17:50.000 027 22471.08 134.01 41465.69 47546.97 2024-01-27 13:17:51.000 027 22471.07 134.07 41465.73 88888.00 2024-01-27 13:17:52.000 027 22471.05 134.13 41465.79 88888.00 2024-01-27 13:17:53.000 027 22471.03 134.13 41465.79 88888.00 2024-01-27 13:17:54.000 027 22471.04 134.12 41465.80 88888.00 2024-01-27 13:17:55.000 027 22471.08 134.14 41465.86 47547.00 2024-01-27 13:17:56.000 027 22471.07 134.12 41465.85 88888.00 2024-01-27 13:17:57.000 027 22471.03 134.03 41465.71 88888.00 2024-01-27 13:17:58.000 027 22471.06 133.99 41465.59 88888.00 2024-01-27 13:17:59.000 027 22471.14 134.02 41465.61 88888.00 2024-01-27 13:18:00.000 027 22471.22 134.07 41465.71 47547.00 2024-01-27 13:18:01.000 027 22471.30 134.15 41465.81 88888.00 2024-01-27 13:18:02.000 027 22471.35 134.21 41465.83 88888.00 2024-01-27 13:18:03.000 027 22471.36 134.20 41465.81 88888.00 2024-01-27 13:18:04.000 027 22471.35 134.11 41465.77 88888.00 2024-01-27 13:18:05.000 027 22471.34 134.07 41465.77 47547.07 2024-01-27 13:18:06.000 027 22471.37 134.12 41465.84 88888.00 2024-01-27 13:18:07.000 027 22471.41 134.17 41465.86 88888.00 2024-01-27 13:18:08.000 027 22471.40 134.13 41465.80 88888.00 2024-01-27 13:18:09.000 027 22471.35 134.08 41465.75 88888.00 2024-01-27 13:18:10.000 027 22471.35 134.06 41465.74 47547.11 2024-01-27 13:18:11.000 027 22471.38 134.09 41465.79 88888.00 2024-01-27 13:18:12.000 027 22471.40 134.13 41465.86 88888.00 2024-01-27 13:18:13.000 027 22471.36 134.10 41465.82 88888.00 2024-01-27 13:18:14.000 027 22471.32 134.10 41465.79 88888.00 2024-01-27 13:18:15.000 027 22471.28 134.21 41465.84 47547.07 2024-01-27 13:18:16.000 027 22471.26 134.26 41465.87 88888.00 2024-01-27 13:18:17.000 027 22471.25 134.17 41465.84 88888.00 2024-01-27 13:18:18.000 027 22471.24 134.08 41465.79 88888.00 2024-01-27 13:18:19.000 027 22471.21 134.09 41465.74 88888.00 2024-01-27 13:18:20.000 027 22471.20 134.15 41465.78 47547.05 2024-01-27 13:18:21.000 027 22471.22 134.16 41465.85 88888.00 2024-01-27 13:18:22.000 027 22471.23 134.11 41465.87 88888.00 2024-01-27 13:18:23.000 027 22471.22 134.09 41465.86 88888.00 2024-01-27 13:18:24.000 027 22471.18 134.11 41465.83 88888.00 2024-01-27 13:18:25.000 027 22471.16 134.15 41465.85 47547.06 2024-01-27 13:18:26.000 027 22471.22 134.24 41465.88 88888.00 2024-01-27 13:18:27.000 027 22471.26 134.29 41465.87 88888.00 2024-01-27 13:18:28.000 027 22471.30 134.26 41465.89 88888.00 2024-01-27 13:18:29.000 027 22471.33 134.23 41465.94 88888.00 2024-01-27 13:18:30.000 027 22471.32 134.25 41465.94 47547.08 2024-01-27 13:18:31.000 027 22471.30 134.30 41465.94 88888.00 2024-01-27 13:18:32.000 027 22471.26 134.31 41465.94 88888.00 2024-01-27 13:18:33.000 027 22471.24 134.21 41465.88 88888.00 2024-01-27 13:18:34.000 027 22471.23 134.12 41465.75 88888.00 2024-01-27 13:18:35.000 027 22471.23 134.12 41465.69 47547.14 2024-01-27 13:18:36.000 027 22471.22 134.16 41465.75 88888.00 2024-01-27 13:18:37.000 027 22471.21 134.17 41465.82 88888.00 2024-01-27 13:18:38.000 027 22471.22 134.20 41465.81 88888.00 2024-01-27 13:18:39.000 027 22471.28 134.24 41465.83 88888.00 2024-01-27 13:18:40.000 027 22471.33 134.20 41465.83 47547.10 2024-01-27 13:18:41.000 027 22471.32 134.15 41465.76 88888.00 2024-01-27 13:18:42.000 027 22471.28 134.16 41465.73 88888.00 2024-01-27 13:18:43.000 027 22471.28 134.21 41465.81 88888.00 2024-01-27 13:18:44.000 027 22471.31 134.25 41465.86 88888.00 2024-01-27 13:18:45.000 027 22471.29 134.24 41465.83 47547.10 2024-01-27 13:18:46.000 027 22471.29 134.18 41465.81 88888.00 2024-01-27 13:18:47.000 027 22471.33 134.13 41465.84 88888.00 2024-01-27 13:18:48.000 027 22471.35 134.15 41465.87 88888.00 2024-01-27 13:18:49.000 027 22471.34 134.22 41465.87 88888.00 2024-01-27 13:18:50.000 027 22471.34 134.25 41465.84 47547.16 2024-01-27 13:18:51.000 027 22471.32 134.21 41465.83 88888.00 2024-01-27 13:18:52.000 027 22471.30 134.10 41465.85 88888.00 2024-01-27 13:18:53.000 027 22471.34 134.05 41465.90 88888.00 2024-01-27 13:18:54.000 027 22471.38 134.05 41465.89 88888.00 2024-01-27 13:18:55.000 027 22471.36 134.06 41465.81 47547.22 2024-01-27 13:18:56.000 027 22471.35 134.06 41465.77 88888.00 2024-01-27 13:18:57.000 027 22471.38 134.01 41465.76 88888.00 2024-01-27 13:18:58.000 027 22471.42 133.99 41465.77 88888.00 2024-01-27 13:18:59.000 027 22471.41 134.00 41465.79 88888.00 2024-01-27 13:19:00.000 027 22471.37 134.01 41465.83 47547.25 2024-01-27 13:19:01.000 027 22471.35 134.05 41465.90 88888.00 2024-01-27 13:19:02.000 027 22471.32 134.05 41465.93 88888.00 2024-01-27 13:19:03.000 027 22471.33 133.97 41465.93 88888.00 2024-01-27 13:19:04.000 027 22471.40 133.95 41465.97 88888.00 2024-01-27 13:19:05.000 027 22471.42 133.97 41465.99 47547.20 2024-01-27 13:19:06.000 027 22471.33 133.97 41465.94 88888.00 2024-01-27 13:19:07.000 027 22471.28 133.93 41465.88 88888.00 2024-01-27 13:19:08.000 027 22471.32 133.87 41465.83 88888.00 2024-01-27 13:19:09.000 027 22471.36 133.85 41465.84 88888.00 2024-01-27 13:19:10.000 027 22471.39 133.88 41465.89 47547.27 2024-01-27 13:19:11.000 027 22471.37 133.89 41465.88 88888.00 2024-01-27 13:19:12.000 027 22471.35 133.83 41465.81 88888.00 2024-01-27 13:19:13.000 027 22471.42 133.82 41465.76 88888.00 2024-01-27 13:19:14.000 027 22471.51 133.85 41465.72 88888.00 2024-01-27 13:19:15.000 027 22471.56 133.83 41465.68 47547.32 2024-01-27 13:19:16.000 027 22471.57 133.76 41465.59 88888.00 2024-01-27 13:19:17.000 027 22471.58 133.73 41465.55 88888.00 2024-01-27 13:19:18.000 027 22471.62 133.76 41465.65 88888.00 2024-01-27 13:19:19.000 027 22471.68 133.76 41465.75 88888.00 2024-01-27 13:19:20.000 027 22471.69 133.68 41465.75 47547.39 2024-01-27 13:19:21.000 027 22471.69 133.67 41465.77 88888.00 2024-01-27 13:19:22.000 027 22471.72 133.78 41465.84 88888.00 2024-01-27 13:19:23.000 027 22471.74 133.85 41465.92 88888.00 2024-01-27 13:19:24.000 027 22471.72 133.81 41465.98 88888.00 2024-01-27 13:19:25.000 027 22471.69 133.69 41465.97 47547.46 2024-01-27 13:19:26.000 027 22471.66 133.59 41465.89 88888.00 2024-01-27 13:19:27.000 027 22471.58 133.57 41465.82 88888.00 2024-01-27 13:19:28.000 027 22471.53 133.57 41465.80 88888.00 2024-01-27 13:19:29.000 027 22471.54 133.54 41465.86 88888.00 2024-01-27 13:19:30.000 027 22471.57 133.52 41465.95 47547.37 2024-01-27 13:19:31.000 027 22471.60 133.57 41465.99 88888.00 2024-01-27 13:19:32.000 027 22471.60 133.66 41465.98 88888.00 2024-01-27 13:19:33.000 027 22471.59 133.68 41465.96 88888.00 2024-01-27 13:19:34.000 027 22471.60 133.65 41465.99 88888.00 2024-01-27 13:19:35.000 027 22471.65 133.62 41466.01 47547.41 2024-01-27 13:19:36.000 027 22471.64 133.59 41465.96 88888.00 2024-01-27 13:19:37.000 027 22471.62 133.62 41465.93 88888.00 2024-01-27 13:19:38.000 027 22471.62 133.64 41465.91 88888.00 2024-01-27 13:19:39.000 027 22471.60 133.58 41465.84 88888.00 2024-01-27 13:19:40.000 027 22471.63 133.55 41465.82 47547.45 2024-01-27 13:19:41.000 027 22471.77 133.58 41465.93 88888.00 2024-01-27 13:19:42.000 027 22471.88 133.59 41466.00 88888.00 2024-01-27 13:19:43.000 027 22471.89 133.54 41465.89 88888.00 2024-01-27 13:19:44.000 027 22471.89 133.47 41465.74 88888.00 2024-01-27 13:19:45.000 027 22471.93 133.42 41465.71 47547.62 2024-01-27 13:19:46.000 027 22471.97 133.44 41465.79 88888.00 2024-01-27 13:19:47.000 027 22472.00 133.44 41465.85 88888.00 2024-01-27 13:19:48.000 027 22472.05 133.40 41465.94 88888.00 2024-01-27 13:19:49.000 027 22472.10 133.41 41466.02 88888.00 2024-01-27 13:19:50.000 027 22472.09 133.41 41465.98 47547.63 2024-01-27 13:19:51.000 027 22472.06 133.33 41465.90 88888.00 2024-01-27 13:19:52.000 027 22472.01 133.25 41465.88 88888.00 2024-01-27 13:19:53.000 027 22471.97 133.24 41465.91 88888.00 2024-01-27 13:19:54.000 027 22471.94 133.30 41465.98 88888.00 2024-01-27 13:19:55.000 027 22471.97 133.35 41466.06 47547.56 2024-01-27 13:19:56.000 027 22472.01 133.36 41466.12 88888.00 2024-01-27 13:19:57.000 027 22471.99 133.37 41466.14 88888.00 2024-01-27 13:19:58.000 027 22471.85 133.36 41466.10 88888.00 2024-01-27 13:19:59.000 027 22471.72 133.35 41466.04 88888.00 2024-01-27 13:20:00.000 027 22471.68 133.35 41466.03 47547.57 2024-01-27 13:20:01.000 027 22471.70 133.36 41466.04 88888.00 2024-01-27 13:20:02.000 027 22471.74 133.34 41466.03 88888.00 2024-01-27 13:20:03.000 027 22471.79 133.31 41465.99 88888.00 2024-01-27 13:20:04.000 027 22471.86 133.29 41465.98 88888.00 2024-01-27 13:20:05.000 027 22471.96 133.34 41466.06 47547.61 2024-01-27 13:20:06.000 027 22472.02 133.40 41466.14 88888.00 2024-01-27 13:20:07.000 027 22472.04 133.36 41466.17 88888.00 2024-01-27 13:20:08.000 027 22472.10 133.30 41466.18 88888.00 2024-01-27 13:20:09.000 027 22472.16 133.28 41466.18 88888.00 2024-01-27 13:20:10.000 027 22472.20 133.29 41466.19 47547.69 2024-01-27 13:20:11.000 027 22472.23 133.29 41466.19 88888.00 2024-01-27 13:20:12.000 027 22472.25 133.24 41466.14 88888.00 2024-01-27 13:20:13.000 027 22472.27 133.19 41466.02 88888.00 2024-01-27 13:20:14.000 027 22472.23 133.16 41465.89 88888.00 2024-01-27 13:20:15.000 027 22472.11 133.10 41465.84 47547.80 2024-01-27 13:20:16.000 027 22472.04 133.07 41465.88 88888.00 2024-01-27 13:20:17.000 027 22472.09 133.08 41465.98 88888.00 2024-01-27 13:20:18.000 027 22472.13 133.07 41466.03 88888.00 2024-01-27 13:20:19.000 027 22472.11 133.07 41465.99 88888.00 2024-01-27 13:20:20.000 027 22472.07 133.11 41465.97 47547.74 2024-01-27 13:20:21.000 027 22472.08 133.17 41466.05 88888.00 2024-01-27 13:20:22.000 027 22472.09 133.18 41466.10 88888.00 2024-01-27 13:20:23.000 027 22472.08 133.14 41466.09 88888.00 2024-01-27 13:20:24.000 027 22472.10 133.13 41466.10 88888.00 2024-01-27 13:20:25.000 027 22472.12 133.12 41466.09 47547.71 2024-01-27 13:20:26.000 027 22472.12 133.13 41466.10 88888.00 2024-01-27 13:20:27.000 027 22472.12 133.13 41466.18 88888.00 2024-01-27 13:20:28.000 027 22472.13 133.12 41466.23 88888.00 2024-01-27 13:20:29.000 027 22472.13 133.13 41466.23 88888.00 2024-01-27 13:20:30.000 027 22472.15 133.16 41466.29 47547.72 2024-01-27 13:20:31.000 027 22472.18 133.13 41466.37 88888.00 2024-01-27 13:20:32.000 027 22472.18 133.08 41466.36 88888.00 2024-01-27 13:20:33.000 027 22472.18 133.02 41466.28 88888.00 2024-01-27 13:20:34.000 027 22472.24 132.94 41466.21 88888.00 2024-01-27 13:20:35.000 027 22472.32 132.92 41466.25 47547.87 2024-01-27 13:20:36.000 027 22472.40 133.00 41466.31 88888.00 2024-01-27 13:20:37.000 027 22472.48 133.04 41466.30 88888.00 2024-01-27 13:20:38.000 027 22472.56 133.05 41466.28 88888.00 2024-01-27 13:20:39.000 027 22472.58 133.03 41466.34 88888.00 2024-01-27 13:20:40.000 027 22472.56 132.97 41466.38 47547.92 2024-01-27 13:20:41.000 027 22472.57 132.93 41466.34 88888.00 2024-01-27 13:20:42.000 027 22472.60 132.90 41466.25 88888.00 2024-01-27 13:20:43.000 027 22472.59 132.87 41466.15 88888.00 2024-01-27 13:20:44.000 027 22472.56 132.85 41466.10 88888.00 2024-01-27 13:20:45.000 027 22472.56 132.80 41466.10 47547.98 2024-01-27 13:20:46.000 027 22472.58 132.81 41466.16 88888.00 2024-01-27 13:20:47.000 027 22472.54 132.85 41466.18 88888.00 2024-01-27 13:20:48.000 027 22472.50 132.82 41466.10 88888.00 2024-01-27 13:20:49.000 027 22472.50 132.78 41466.04 88888.00 2024-01-27 13:20:50.000 027 22472.50 132.82 41466.12 47547.95 2024-01-27 13:20:51.000 027 22472.48 132.86 41466.22 88888.00 2024-01-27 13:20:52.000 027 22472.48 132.89 41466.28 88888.00 2024-01-27 13:20:53.000 027 22472.50 132.90 41466.31 88888.00 2024-01-27 13:20:54.000 027 22472.48 132.84 41466.31 88888.00 2024-01-27 13:20:55.000 027 22472.41 132.76 41466.23 47547.87 2024-01-27 13:20:56.000 027 22472.34 132.75 41466.15 88888.00 2024-01-27 13:20:57.000 027 22472.37 132.76 41466.13 88888.00 2024-01-27 13:20:58.000 027 22472.47 132.73 41466.18 88888.00 2024-01-27 13:20:59.000 027 22472.56 132.73 41466.21 88888.00 2024-01-27 13:21:00.000 027 22472.67 132.80 41466.20 47547.98 2024-01-27 13:21:01.000 027 22472.75 132.87 41466.16 88888.00 2024-01-27 13:21:02.000 027 22472.75 132.88 41466.14 88888.00 2024-01-27 13:21:03.000 027 22472.70 132.87 41466.15 88888.00 2024-01-27 13:21:04.000 027 22472.70 132.88 41466.13 88888.00 2024-01-27 13:21:05.000 027 22472.72 132.86 41466.15 47548.02 2024-01-27 13:21:06.000 027 22472.72 132.82 41466.24 88888.00 2024-01-27 13:21:07.000 027 22472.69 132.77 41466.32 88888.00 2024-01-27 13:21:08.000 027 22472.68 132.77 41466.35 88888.00 2024-01-27 13:21:09.000 027 22472.69 132.80 41466.30 88888.00 2024-01-27 13:21:10.000 027 22472.67 132.80 41466.20 47548.09 2024-01-27 13:21:11.000 027 22472.63 132.80 41466.22 88888.00 2024-01-27 13:21:12.000 027 22472.56 132.79 41466.30 88888.00 2024-01-27 13:21:13.000 027 22472.51 132.78 41466.34 88888.00 2024-01-27 13:21:14.000 027 22472.52 132.75 41466.34 88888.00 2024-01-27 13:21:15.000 027 22472.49 132.68 41466.23 47548.01 2024-01-27 13:21:16.000 027 22472.41 132.65 41466.12 88888.00 2024-01-27 13:21:17.000 027 22472.40 132.69 41466.14 88888.00 2024-01-27 13:21:18.000 027 22472.46 132.74 41466.18 88888.00 2024-01-27 13:21:19.000 027 22472.52 132.73 41466.19 88888.00 2024-01-27 13:21:20.000 027 22472.60 132.73 41466.27 47548.02 2024-01-27 13:21:21.000 027 22472.66 132.74 41466.36 88888.00 2024-01-27 13:21:22.000 027 22472.66 132.76 41466.38 88888.00 2024-01-27 13:21:23.000 027 22472.62 132.79 41466.35 88888.00 2024-01-27 13:21:24.000 027 22472.59 132.79 41466.30 88888.00 2024-01-27 13:21:25.000 027 22472.59 132.79 41466.26 47548.04 2024-01-27 13:21:26.000 027 22472.61 132.85 41466.27 88888.00 2024-01-27 13:21:27.000 027 22472.65 132.87 41466.24 88888.00 2024-01-27 13:21:28.000 027 22472.68 132.84 41466.19 88888.00 2024-01-27 13:21:29.000 027 22472.68 132.81 41466.19 88888.00 2024-01-27 13:21:30.000 027 22472.68 132.77 41466.21 47548.06 2024-01-27 13:21:31.000 027 22472.70 132.76 41466.21 88888.00 2024-01-27 13:21:32.000 027 22472.75 132.76 41466.20 88888.00 2024-01-27 13:21:33.000 027 22472.78 132.76 41466.19 88888.00 2024-01-27 13:21:34.000 027 22472.77 132.76 41466.16 88888.00 2024-01-27 13:21:35.000 027 22472.73 132.74 41466.14 47548.12 2024-01-27 13:21:36.000 027 22472.72 132.75 41466.17 88888.00 2024-01-27 13:21:37.000 027 22472.70 132.76 41466.16 88888.00 2024-01-27 13:21:38.000 027 22472.62 132.71 41466.08 88888.00 2024-01-27 13:21:39.000 027 22472.58 132.66 41466.05 88888.00 2024-01-27 13:21:40.000 027 22472.59 132.68 41466.10 47548.09 2024-01-27 13:21:41.000 027 22472.61 132.72 41466.14 88888.00 2024-01-27 13:21:42.000 027 22472.63 132.74 41466.18 88888.00 2024-01-27 13:21:43.000 027 22472.65 132.72 41466.22 88888.00 2024-01-27 13:21:44.000 027 22472.68 132.73 41466.26 88888.00 2024-01-27 13:21:45.000 027 22472.69 132.76 41466.25 47548.13 2024-01-27 13:21:46.000 027 22472.61 132.75 41466.23 88888.00 2024-01-27 13:21:47.000 027 22472.51 132.70 41466.29 88888.00 2024-01-27 13:21:48.000 027 22472.52 132.66 41466.31 88888.00 2024-01-27 13:21:49.000 027 22472.62 132.66 41466.28 88888.00 2024-01-27 13:21:50.000 027 22472.68 132.68 41466.24 47548.14 2024-01-27 13:21:51.000 027 22472.65 132.67 41466.19 88888.00 2024-01-27 13:21:52.000 027 22472.61 132.68 41466.16 88888.00 2024-01-27 13:21:53.000 027 22472.63 132.74 41466.20 88888.00 2024-01-27 13:21:54.000 027 22472.60 132.74 41466.22 88888.00 2024-01-27 13:21:55.000 027 22472.56 132.71 41466.21 47548.08 2024-01-27 13:21:56.000 027 22472.60 132.75 41466.22 88888.00 2024-01-27 13:21:57.000 027 22472.64 132.79 41466.20 88888.00 2024-01-27 13:21:58.000 027 22472.61 132.79 41466.14 88888.00 2024-01-27 13:21:59.000 027 22472.57 132.80 41466.12 88888.00 2024-01-27 13:22:00.000 027 22472.61 132.86 41466.20 47548.14 2024-01-27 13:22:01.000 027 22472.68 132.94 41466.34 88888.00 2024-01-27 13:22:02.000 027 22472.66 132.91 41466.35 88888.00 2024-01-27 13:22:03.000 027 22472.61 132.86 41466.29 88888.00 2024-01-27 13:22:04.000 027 22472.59 132.86 41466.26 88888.00 2024-01-27 13:22:05.000 027 22472.60 132.82 41466.23 47548.12 2024-01-27 13:22:06.000 027 22472.63 132.78 41466.21 88888.00 2024-01-27 13:22:07.000 027 22472.66 132.79 41466.20 88888.00 2024-01-27 13:22:08.000 027 22472.66 132.82 41466.13 88888.00 2024-01-27 13:22:09.000 027 22472.66 132.85 41466.07 88888.00 2024-01-27 13:22:10.000 027 22472.66 132.87 41466.05 47548.16 2024-01-27 13:22:11.000 027 22472.62 132.79 41466.00 88888.00 2024-01-27 13:22:12.000 027 22472.60 132.70 41465.98 88888.00 2024-01-27 13:22:13.000 027 22472.60 132.67 41466.05 88888.00 2024-01-27 13:22:14.000 027 22472.58 132.67 41466.19 88888.00 2024-01-27 13:22:15.000 027 22472.55 132.69 41466.27 47548.18 2024-01-27 13:22:16.000 027 22472.59 132.75 41466.23 88888.00 2024-01-27 13:22:17.000 027 22472.67 132.79 41466.19 88888.00 2024-01-27 13:22:18.000 027 22472.67 132.79 41466.21 88888.00 2024-01-27 13:22:19.000 027 22472.62 132.78 41466.21 88888.00 2024-01-27 13:22:20.000 027 22472.59 132.79 41466.19 47548.12 2024-01-27 13:22:21.000 027 22472.62 132.79 41466.23 88888.00 2024-01-27 13:22:22.000 027 22472.63 132.76 41466.34 88888.00 2024-01-27 13:22:23.000 027 22472.62 132.77 41466.45 88888.00 2024-01-27 13:22:24.000 027 22472.65 132.78 41466.48 88888.00 2024-01-27 13:22:25.000 027 22472.69 132.80 41466.38 47548.19 2024-01-27 13:22:26.000 027 22472.69 132.86 41466.25 88888.00 2024-01-27 13:22:27.000 027 22472.62 132.84 41466.14 88888.00 2024-01-27 13:22:28.000 027 22472.54 132.76 41466.09 88888.00 2024-01-27 13:22:29.000 027 22472.56 132.74 41466.13 88888.00 2024-01-27 13:22:30.000 027 22472.65 132.77 41466.17 47548.21 2024-01-27 13:22:31.000 027 22472.69 132.79 41466.18 88888.00 2024-01-27 13:22:32.000 027 22472.69 132.81 41466.21 88888.00 2024-01-27 13:22:33.000 027 22472.70 132.80 41466.28 88888.00 2024-01-27 13:22:34.000 027 22472.74 132.76 41466.32 88888.00 2024-01-27 13:22:35.000 027 22472.76 132.73 41466.29 47548.27 2024-01-27 13:22:36.000 027 22472.75 132.70 41466.26 88888.00 2024-01-27 13:22:37.000 027 22472.70 132.67 41466.29 88888.00 2024-01-27 13:22:38.000 027 22472.65 132.64 41466.29 88888.00 2024-01-27 13:22:39.000 027 22472.61 132.63 41466.28 88888.00 2024-01-27 13:22:40.000 027 22472.62 132.68 41466.31 47548.20 2024-01-27 13:22:41.000 027 22472.63 132.72 41466.30 88888.00 2024-01-27 13:22:42.000 027 22472.63 132.74 41466.23 88888.00 2024-01-27 13:22:43.000 027 22472.60 132.74 41466.19 88888.00 2024-01-27 13:22:44.000 027 22472.60 132.73 41466.20 88888.00 2024-01-27 13:22:45.000 027 22472.67 132.78 41466.29 47548.20 2024-01-27 13:22:46.000 027 22472.76 132.87 41466.34 88888.00 2024-01-27 13:22:47.000 027 22472.74 132.87 41466.23 88888.00 2024-01-27 13:22:48.000 027 22472.66 132.82 41466.09 88888.00 2024-01-27 13:22:49.000 027 22472.67 132.78 41466.04 88888.00 2024-01-27 13:22:50.000 027 22472.76 132.80 41466.10 47548.25 2024-01-27 13:22:51.000 027 22472.84 132.86 41466.17 88888.00 2024-01-27 13:22:52.000 027 22472.87 132.88 41466.18 88888.00 2024-01-27 13:22:53.000 027 22472.84 132.84 41466.21 88888.00 2024-01-27 13:22:54.000 027 22472.84 132.82 41466.27 88888.00 2024-01-27 13:22:55.000 027 22472.85 132.83 41466.30 47548.32 2024-01-27 13:22:56.000 027 22472.85 132.84 41466.30 88888.00 2024-01-27 13:22:57.000 027 22472.83 132.82 41466.30 88888.00 2024-01-27 13:22:58.000 027 22472.83 132.80 41466.32 88888.00 2024-01-27 13:22:59.000 027 22472.83 132.81 41466.36 88888.00 2024-01-27 13:23:00.000 027 22472.80 132.82 41466.35 47548.32 2024-01-27 13:23:01.000 027 22472.75 132.82 41466.29 88888.00 2024-01-27 13:23:02.000 027 22472.74 132.83 41466.22 88888.00 2024-01-27 13:23:03.000 027 22472.72 132.84 41466.18 88888.00 2024-01-27 13:23:04.000 027 22472.68 132.82 41466.18 88888.00 2024-01-27 13:23:05.000 027 22472.67 132.82 41466.25 47548.21 2024-01-27 13:23:06.000 027 22472.70 132.85 41466.35 88888.00 2024-01-27 13:23:07.000 027 22472.72 132.90 41466.39 88888.00 2024-01-27 13:23:08.000 027 22472.72 132.91 41466.35 88888.00 2024-01-27 13:23:09.000 027 22472.72 132.91 41466.27 88888.00 2024-01-27 13:23:10.000 027 22472.70 132.91 41466.20 47548.20 2024-01-27 13:23:11.000 027 22472.68 132.91 41466.18 88888.00 2024-01-27 13:23:12.000 027 22472.69 132.93 41466.19 88888.00 2024-01-27 13:23:13.000 027 22472.75 132.98 41466.20 88888.00 2024-01-27 13:23:14.000 027 22472.81 133.01 41466.16 88888.00 2024-01-27 13:23:15.000 027 22472.81 133.05 41466.09 47548.23 2024-01-27 13:23:16.000 027 22472.80 133.11 41466.01 88888.00 2024-01-27 13:23:17.000 027 22472.78 133.13 41465.93 88888.00 2024-01-27 13:23:18.000 027 22472.77 133.09 41465.85 88888.00 2024-01-27 13:23:19.000 027 22472.84 133.09 41465.88 88888.00 2024-01-27 13:23:20.000 027 22472.95 133.14 41466.05 47548.27 2024-01-27 13:23:21.000 027 22473.00 133.16 41466.18 88888.00 2024-01-27 13:23:22.000 027 22472.98 133.16 41466.17 88888.00 2024-01-27 13:23:23.000 027 22472.96 133.15 41466.12 88888.00 2024-01-27 13:23:24.000 027 22472.93 133.13 41466.18 88888.00 2024-01-27 13:23:25.000 027 22472.87 133.11 41466.25 47548.33 2024-01-27 13:23:26.000 027 22472.80 133.11 41466.20 88888.00 2024-01-27 13:23:27.000 027 22472.79 133.14 41466.16 88888.00 2024-01-27 13:23:28.000 027 22472.81 133.14 41466.18 88888.00 2024-01-27 13:23:29.000 027 22472.80 133.12 41466.26 88888.00 2024-01-27 13:23:30.000 027 22472.74 133.10 41466.31 47548.22 2024-01-27 13:23:31.000 027 22472.67 133.08 41466.28 88888.00 2024-01-27 13:23:32.000 027 22472.66 133.06 41466.29 88888.00 2024-01-27 13:23:33.000 027 22472.66 133.04 41466.36 88888.00 2024-01-27 13:23:34.000 027 22472.61 133.03 41466.38 88888.00 2024-01-27 13:23:35.000 027 22472.57 133.04 41466.34 47548.22 2024-01-27 13:23:36.000 027 22472.58 133.04 41466.28 88888.00 2024-01-27 13:23:37.000 027 22472.59 133.02 41466.21 88888.00 2024-01-27 13:23:38.000 027 22472.58 133.03 41466.13 88888.00 2024-01-27 13:23:39.000 027 22472.59 133.07 41466.14 88888.00 2024-01-27 13:23:40.000 027 22472.64 133.15 41466.28 47548.27 2024-01-27 13:23:41.000 027 22472.70 133.23 41466.42 88888.00 2024-01-27 13:23:42.000 027 22472.71 133.24 41466.49 88888.00 2024-01-27 13:23:43.000 027 22472.68 133.23 41466.41 88888.00 2024-01-27 13:23:44.000 027 22472.67 133.21 41466.22 88888.00 2024-01-27 13:23:45.000 027 22472.68 133.16 41466.11 47548.29 2024-01-27 13:23:46.000 027 22472.71 133.16 41466.18 88888.00 2024-01-27 13:23:47.000 027 22472.74 133.23 41466.33 88888.00 2024-01-27 13:23:48.000 027 22472.74 133.28 41466.43 88888.00 2024-01-27 13:23:49.000 027 22472.73 133.27 41466.50 88888.00 2024-01-27 13:23:50.000 027 22472.71 133.23 41466.54 47548.32 2024-01-27 13:23:51.000 027 22472.68 133.19 41466.45 88888.00 2024-01-27 13:23:52.000 027 22472.67 133.16 41466.31 88888.00 2024-01-27 13:23:53.000 027 22472.64 133.13 41466.29 88888.00 2024-01-27 13:23:54.000 027 22472.60 133.10 41466.37 88888.00 2024-01-27 13:23:55.000 027 22472.59 133.10 41466.43 47548.29 2024-01-27 13:23:56.000 027 22472.64 133.13 41466.45 88888.00 2024-01-27 13:23:57.000 027 22472.66 133.18 41466.45 88888.00 2024-01-27 13:23:58.000 027 22472.60 133.19 41466.41 88888.00 2024-01-27 13:23:59.000 027 22472.54 133.17 41466.41 88888.00 2024-01-27 13:24:00.000 027 22472.59 133.17 41466.45 47548.32 2024-01-27 13:24:01.000 027 22472.67 133.22 41466.44 88888.00 2024-01-27 13:24:02.000 027 22472.68 133.30 41466.46 88888.00 2024-01-27 13:24:03.000 027 22472.69 133.29 41466.51 88888.00 2024-01-27 13:24:04.000 027 22472.73 133.19 41466.47 88888.00 2024-01-27 13:24:05.000 027 22472.79 133.16 41466.43 47548.33 2024-01-27 13:24:06.000 027 22472.86 133.22 41466.47 88888.00 2024-01-27 13:24:07.000 027 22472.87 133.24 41466.43 88888.00 2024-01-27 13:24:08.000 027 22472.86 133.17 41466.32 88888.00 2024-01-27 13:24:09.000 027 22472.90 133.12 41466.27 88888.00 2024-01-27 13:24:10.000 027 22472.92 133.08 41466.27 47548.44 2024-01-27 13:24:11.000 027 22472.86 133.05 41466.26 88888.00 2024-01-27 13:24:12.000 027 22472.80 133.02 41466.26 88888.00 2024-01-27 13:24:13.000 027 22472.81 132.99 41466.26 88888.00 2024-01-27 13:24:14.000 027 22472.84 132.99 41466.29 88888.00 2024-01-27 13:24:15.000 027 22472.80 133.03 41466.30 47548.38 2024-01-27 13:24:16.000 027 22472.72 133.06 41466.30 88888.00 2024-01-27 13:24:17.000 027 22472.69 133.09 41466.33 88888.00 2024-01-27 13:24:18.000 027 22472.70 133.10 41466.35 88888.00 2024-01-27 13:24:19.000 027 22472.68 133.09 41466.32 88888.00 2024-01-27 13:24:20.000 027 22472.62 133.11 41466.27 47548.34 2024-01-27 13:24:21.000 027 22472.55 133.14 41466.19 88888.00 2024-01-27 13:24:22.000 027 22472.55 133.17 41466.17 88888.00 2024-01-27 13:24:23.000 027 22472.54 133.16 41466.18 88888.00 2024-01-27 13:24:24.000 027 22472.52 133.16 41466.21 88888.00 2024-01-27 13:24:25.000 027 22472.57 133.21 41466.31 47548.30 2024-01-27 13:24:26.000 027 22472.67 133.25 41466.39 88888.00 2024-01-27 13:24:27.000 027 22472.72 133.21 41466.40 88888.00 2024-01-27 13:24:28.000 027 22472.69 133.17 41466.34 88888.00 2024-01-27 13:24:29.000 027 22472.62 133.15 41466.24 88888.00 2024-01-27 13:24:30.000 027 22472.57 133.15 41466.21 47548.36 2024-01-27 13:24:31.000 027 22472.59 133.22 41466.25 88888.00 2024-01-27 13:24:32.000 027 22472.63 133.29 41466.24 88888.00 2024-01-27 13:24:33.000 027 22472.66 133.33 41466.24 88888.00 2024-01-27 13:24:34.000 027 22472.65 133.29 41466.29 88888.00 2024-01-27 13:24:35.000 027 22472.63 133.20 41466.30 47548.40 2024-01-27 13:24:36.000 027 22472.65 133.14 41466.31 88888.00 2024-01-27 13:24:37.000 027 22472.66 133.15 41466.33 88888.00 2024-01-27 13:24:38.000 027 22472.67 133.21 41466.33 88888.00 2024-01-27 13:24:39.000 027 22472.67 133.26 41466.34 88888.00 2024-01-27 13:24:40.000 027 22472.65 133.24 41466.34 47548.37 2024-01-27 13:24:41.000 027 22472.65 133.18 41466.34 88888.00 2024-01-27 13:24:42.000 027 22472.69 133.18 41466.35 88888.00 2024-01-27 13:24:43.000 027 22472.70 133.20 41466.29 88888.00 2024-01-27 13:24:44.000 027 22472.66 133.19 41466.18 88888.00 2024-01-27 13:24:45.000 027 22472.63 133.18 41466.14 47548.37 2024-01-27 13:24:46.000 027 22472.64 133.16 41466.10 88888.00 2024-01-27 13:24:47.000 027 22472.67 133.18 41466.06 88888.00 2024-01-27 13:24:48.000 027 22472.70 133.24 41466.13 88888.00 2024-01-27 13:24:49.000 027 22472.74 133.29 41466.30 88888.00 2024-01-27 13:24:50.000 027 22472.78 133.32 41466.37 47548.36 2024-01-27 13:24:51.000 027 22472.81 133.31 41466.34 88888.00 2024-01-27 13:24:52.000 027 22472.82 133.32 41466.37 88888.00 2024-01-27 13:24:53.000 027 22472.82 133.34 41466.45 88888.00 2024-01-27 13:24:54.000 027 22472.81 133.31 41466.41 88888.00 2024-01-27 13:24:55.000 027 22472.81 133.30 41466.30 47548.36 2024-01-27 13:24:56.000 027 22472.80 133.28 41466.21 88888.00 2024-01-27 13:24:57.000 027 22472.75 133.23 41466.21 88888.00 2024-01-27 13:24:58.000 027 22472.72 133.19 41466.24 88888.00 2024-01-27 13:24:59.000 027 22472.69 133.19 41466.21 88888.00 2024-01-27 13:25:00.000 027 22472.65 133.22 41466.20 47548.39 2024-01-27 13:25:01.000 027 22472.62 133.23 41466.29 88888.00 2024-01-27 13:25:02.000 027 22472.62 133.22 41466.37 88888.00 2024-01-27 13:25:03.000 027 22472.64 133.23 41466.37 88888.00 2024-01-27 13:25:04.000 027 22472.67 133.26 41466.38 88888.00 2024-01-27 13:25:05.000 027 22472.70 133.27 41466.43 47548.33 2024-01-27 13:25:06.000 027 22472.70 133.26 41466.46 88888.00 2024-01-27 13:25:07.000 027 22472.68 133.23 41466.41 88888.00 2024-01-27 13:25:08.000 027 22472.66 133.18 41466.31 88888.00 2024-01-27 13:25:09.000 027 22472.63 133.18 41466.24 88888.00 2024-01-27 13:25:10.000 027 22472.59 133.22 41466.23 47548.41 2024-01-27 13:25:11.000 027 22472.57 133.25 41466.31 88888.00 2024-01-27 13:25:12.000 027 22472.58 133.31 41466.43 88888.00 2024-01-27 13:25:13.000 027 22472.58 133.33 41466.41 88888.00 2024-01-27 13:25:14.000 027 22472.58 133.28 41466.29 88888.00 2024-01-27 13:25:15.000 027 22472.60 133.28 41466.29 47548.40 2024-01-27 13:25:16.000 027 22472.65 133.31 41466.34 88888.00 2024-01-27 13:25:17.000 027 22472.67 133.33 41466.38 88888.00 2024-01-27 13:25:18.000 027 22472.66 133.34 41466.42 88888.00 2024-01-27 13:25:19.000 027 22472.66 133.32 41466.43 88888.00 2024-01-27 13:25:20.000 027 22472.70 133.33 41466.39 47548.35 2024-01-27 13:25:21.000 027 22472.79 133.36 41466.40 88888.00 2024-01-27 13:25:22.000 027 22472.85 133.33 41466.46 88888.00 2024-01-27 13:25:23.000 027 22472.87 133.30 41466.50 88888.00 2024-01-27 13:25:24.000 027 22472.86 133.31 41466.50 88888.00 2024-01-27 13:25:25.000 027 22472.83 133.31 41466.44 47548.40 2024-01-27 13:25:26.000 027 22472.75 133.26 41466.38 88888.00 2024-01-27 13:25:27.000 027 22472.68 133.21 41466.37 88888.00 2024-01-27 13:25:28.000 027 22472.69 133.22 41466.39 88888.00 2024-01-27 13:25:29.000 027 22472.74 133.26 41466.41 88888.00 2024-01-27 13:25:30.000 027 22472.75 133.29 41466.40 47548.41 2024-01-27 13:25:31.000 027 22472.71 133.30 41466.41 88888.00 2024-01-27 13:25:32.000 027 22472.67 133.27 41466.40 88888.00 2024-01-27 13:25:33.000 027 22472.67 133.25 41466.34 88888.00 2024-01-27 13:25:34.000 027 22472.69 133.26 41466.28 88888.00 2024-01-27 13:25:35.000 027 22472.70 133.28 41466.27 47548.38 2024-01-27 13:25:36.000 027 22472.69 133.28 41466.32 88888.00 2024-01-27 13:25:37.000 027 22472.71 133.31 41466.42 88888.00 2024-01-27 13:25:38.000 027 22472.75 133.32 41466.44 88888.00 2024-01-27 13:25:39.000 027 22472.77 133.30 41466.38 88888.00 2024-01-27 13:25:40.000 027 22472.74 133.28 41466.34 47548.44 2024-01-27 13:25:41.000 027 22472.70 133.30 41466.32 88888.00 2024-01-27 13:25:42.000 027 22472.69 133.31 41466.31 88888.00 2024-01-27 13:25:43.000 027 22472.72 133.33 41466.34 88888.00 2024-01-27 13:25:44.000 027 22472.73 133.35 41466.39 88888.00 2024-01-27 13:25:45.000 027 22472.73 133.36 41466.45 47548.41 2024-01-27 13:25:46.000 027 22472.73 133.34 41466.46 88888.00 2024-01-27 13:25:47.000 027 22472.74 133.33 41466.41 88888.00 2024-01-27 13:25:48.000 027 22472.78 133.35 41466.38 88888.00 2024-01-27 13:25:49.000 027 22472.82 133.38 41466.36 88888.00 2024-01-27 13:25:50.000 027 22472.79 133.37 41466.34 47548.46 2024-01-27 13:25:51.000 027 22472.73 133.34 41466.32 88888.00 2024-01-27 13:25:52.000 027 22472.72 133.34 41466.34 88888.00 2024-01-27 13:25:53.000 027 22472.78 133.41 41466.41 88888.00 2024-01-27 13:25:54.000 027 22472.79 133.47 41466.44 88888.00 2024-01-27 13:25:55.000 027 22472.72 133.47 41466.43 47548.44 2024-01-27 13:25:56.000 027 22472.64 133.47 41466.44 88888.00 2024-01-27 13:25:57.000 027 22472.63 133.49 41466.42 88888.00 2024-01-27 13:25:58.000 027 22472.64 133.49 41466.39 88888.00 2024-01-27 13:25:59.000 027 22472.61 133.41 41466.36 88888.00 2024-01-27 13:26:00.000 027 22472.59 133.32 41466.33 47548.39 2024-01-27 13:26:01.000 027 22472.60 133.31 41466.34 88888.00 2024-01-27 13:26:02.000 027 22472.65 133.41 41466.41 88888.00 2024-01-27 13:26:03.000 027 22472.70 133.51 41466.45 88888.00 2024-01-27 13:26:04.000 027 22472.74 133.53 41466.41 88888.00 2024-01-27 13:26:05.000 027 22472.73 133.51 41466.39 47548.38 2024-01-27 13:26:06.000 027 22472.71 133.50 41466.39 88888.00 2024-01-27 13:26:07.000 027 22472.72 133.45 41466.40 88888.00 2024-01-27 13:26:08.000 027 22472.74 133.41 41466.37 88888.00 2024-01-27 13:26:09.000 027 22472.72 133.42 41466.36 88888.00 2024-01-27 13:26:10.000 027 22472.74 133.46 41466.40 47548.38 2024-01-27 13:26:11.000 027 22472.78 133.48 41466.45 88888.00 2024-01-27 13:26:12.000 027 22472.80 133.47 41466.46 88888.00 2024-01-27 13:26:13.000 027 22472.80 133.47 41466.42 88888.00 2024-01-27 13:26:14.000 027 22472.78 133.46 41466.38 88888.00 2024-01-27 13:26:15.000 027 22472.74 133.45 41466.39 47548.44 2024-01-27 13:26:16.000 027 22472.71 133.41 41466.39 88888.00 2024-01-27 13:26:17.000 027 22472.69 133.34 41466.38 88888.00 2024-01-27 13:26:18.000 027 22472.71 133.32 41466.39 88888.00 2024-01-27 13:26:19.000 027 22472.74 133.36 41466.41 88888.00 2024-01-27 13:26:20.000 027 22472.72 133.43 41466.38 47548.39 2024-01-27 13:26:21.000 027 22472.69 133.49 41466.34 88888.00 2024-01-27 13:26:22.000 027 22472.72 133.47 41466.38 88888.00 2024-01-27 13:26:23.000 027 22472.76 133.42 41466.44 88888.00 2024-01-27 13:26:24.000 027 22472.77 133.36 41466.43 88888.00 2024-01-27 13:26:25.000 027 22472.72 133.32 41466.32 47548.42 2024-01-27 13:26:26.000 027 22472.71 133.35 41466.28 88888.00 2024-01-27 13:26:27.000 027 22472.75 133.46 41466.36 88888.00 2024-01-27 13:26:28.000 027 22472.73 133.51 41466.42 88888.00 2024-01-27 13:26:29.000 027 22472.68 133.48 41466.41 88888.00 2024-01-27 13:26:30.000 027 22472.67 133.41 41466.33 47548.39 2024-01-27 13:26:31.000 027 22472.70 133.37 41466.18 88888.00 2024-01-27 13:26:32.000 027 22472.76 133.36 41466.12 88888.00 2024-01-27 13:26:33.000 027 22472.82 133.35 41466.21 88888.00 2024-01-27 13:26:34.000 027 22472.88 133.36 41466.32 88888.00 2024-01-27 13:26:35.000 027 22472.95 133.44 41466.40 47548.43 2024-01-27 13:26:36.000 027 22473.00 133.51 41466.44 88888.00 2024-01-27 13:26:37.000 027 22472.95 133.49 41466.40 88888.00 2024-01-27 13:26:38.000 027 22472.88 133.43 41466.39 88888.00 2024-01-27 13:26:39.000 027 22472.87 133.37 41466.44 88888.00 2024-01-27 13:26:40.000 027 22472.85 133.34 41466.45 47548.46 2024-01-27 13:26:41.000 027 22472.77 133.31 41466.41 88888.00 2024-01-27 13:26:42.000 027 22472.75 133.26 41466.41 88888.00 2024-01-27 13:26:43.000 027 22472.81 133.26 41466.48 88888.00 2024-01-27 13:26:44.000 027 22472.84 133.33 41466.51 88888.00 2024-01-27 13:26:45.000 027 22472.80 133.38 41466.48 47548.45 2024-01-27 13:26:46.000 027 22472.75 133.39 41466.44 88888.00 2024-01-27 13:26:47.000 027 22472.74 133.39 41466.43 88888.00 2024-01-27 13:26:48.000 027 22472.75 133.36 41466.41 88888.00 2024-01-27 13:26:49.000 027 22472.74 133.34 41466.38 88888.00 2024-01-27 13:26:50.000 027 22472.72 133.37 41466.36 47548.48 2024-01-27 13:26:51.000 027 22472.74 133.41 41466.41 88888.00 2024-01-27 13:26:52.000 027 22472.82 133.44 41466.51 88888.00 2024-01-27 13:26:53.000 027 22472.86 133.44 41466.50 88888.00 2024-01-27 13:26:54.000 027 22472.84 133.44 41466.43 88888.00 2024-01-27 13:26:55.000 027 22472.84 133.43 41466.41 47548.47 2024-01-27 13:26:56.000 027 22472.83 133.36 41466.40 88888.00 2024-01-27 13:26:57.000 027 22472.83 133.31 41466.37 88888.00 2024-01-27 13:26:58.000 027 22472.84 133.31 41466.34 88888.00 2024-01-27 13:26:59.000 027 22472.81 133.31 41466.30 88888.00 2024-01-27 13:27:00.000 027 22472.78 133.33 41466.33 47548.50 2024-01-27 13:27:01.000 027 22472.79 133.36 41466.40 88888.00 2024-01-27 13:27:02.000 027 22472.84 133.39 41466.43 88888.00 2024-01-27 13:27:03.000 027 22472.90 133.39 41466.42 88888.00 2024-01-27 13:27:04.000 027 22472.93 133.34 41466.38 88888.00 2024-01-27 13:27:05.000 027 22472.94 133.28 41466.34 47548.53 2024-01-27 13:27:06.000 027 22472.94 133.26 41466.33 88888.00 2024-01-27 13:27:07.000 027 22472.96 133.28 41466.38 88888.00 2024-01-27 13:27:08.000 027 22473.00 133.31 41466.47 88888.00 2024-01-27 13:27:09.000 027 22473.01 133.31 41466.46 88888.00 2024-01-27 13:27:10.000 027 22472.99 133.31 41466.41 47548.50 2024-01-27 13:27:11.000 027 22473.01 133.32 41466.48 88888.00 2024-01-27 13:27:12.000 027 22473.06 133.32 41466.58 88888.00 2024-01-27 13:27:13.000 027 22473.08 133.25 41466.57 88888.00 2024-01-27 13:27:14.000 027 22473.09 133.21 41466.52 88888.00 2024-01-27 13:27:15.000 027 22473.10 133.22 41466.45 47548.57 2024-01-27 13:27:16.000 027 22473.13 133.24 41466.43 88888.00 2024-01-27 13:27:17.000 027 22473.15 133.25 41466.48 88888.00 2024-01-27 13:27:18.000 027 22473.13 133.27 41466.54 88888.00 2024-01-27 13:27:19.000 027 22473.13 133.31 41466.59 88888.00 2024-01-27 13:27:20.000 027 22473.15 133.33 41466.56 47548.59 2024-01-27 13:27:21.000 027 22473.18 133.29 41466.47 88888.00 2024-01-27 13:27:22.000 027 22473.17 133.25 41466.44 88888.00 2024-01-27 13:27:23.000 027 22473.11 133.23 41466.52 88888.00 2024-01-27 13:27:24.000 027 22473.06 133.25 41466.61 88888.00 2024-01-27 13:27:25.000 027 22473.08 133.29 41466.69 47548.66 2024-01-27 13:27:26.000 027 22473.12 133.33 41466.73 88888.00 2024-01-27 13:27:27.000 027 22473.15 133.30 41466.73 88888.00 2024-01-27 13:27:28.000 027 22473.15 133.23 41466.71 88888.00 2024-01-27 13:27:29.000 027 22473.18 133.16 41466.71 88888.00 2024-01-27 13:27:30.000 027 22473.17 133.16 41466.77 47548.69 2024-01-27 13:27:31.000 027 22473.13 133.22 41466.79 88888.00 2024-01-27 13:27:32.000 027 22473.09 133.22 41466.69 88888.00 2024-01-27 13:27:33.000 027 22473.08 133.20 41466.62 88888.00 2024-01-27 13:27:34.000 027 22473.08 133.24 41466.68 88888.00 2024-01-27 13:27:35.000 027 22473.08 133.27 41466.73 47548.69 2024-01-27 13:27:36.000 027 22473.13 133.22 41466.73 88888.00 2024-01-27 13:27:37.000 027 22473.18 133.17 41466.70 88888.00 2024-01-27 13:27:38.000 027 22473.18 133.12 41466.61 88888.00 2024-01-27 13:27:39.000 027 22473.14 133.04 41466.47 88888.00 2024-01-27 13:27:40.000 027 22473.15 133.01 41466.46 47548.71 2024-01-27 13:27:41.000 027 22473.22 133.08 41466.59 88888.00 2024-01-27 13:27:42.000 027 22473.28 133.18 41466.70 88888.00 2024-01-27 13:27:43.000 027 22473.32 133.24 41466.74 88888.00 2024-01-27 13:27:44.000 027 22473.31 133.22 41466.76 88888.00 2024-01-27 13:27:45.000 027 22473.24 133.15 41466.68 47548.73 2024-01-27 13:27:46.000 027 22473.12 133.07 41466.54 88888.00 2024-01-27 13:27:47.000 027 22473.07 133.02 41466.50 88888.00 2024-01-27 13:27:48.000 027 22473.11 133.02 41466.61 88888.00 2024-01-27 13:27:49.000 027 22473.16 133.06 41466.73 88888.00 2024-01-27 13:27:50.000 027 22473.18 133.11 41466.79 47548.75 2024-01-27 13:27:51.000 027 22473.17 133.15 41466.80 88888.00 2024-01-27 13:27:52.000 027 22473.19 133.18 41466.78 88888.00 2024-01-27 13:27:53.000 027 22473.25 133.15 41466.75 88888.00 2024-01-27 13:27:54.000 027 22473.27 133.06 41466.69 88888.00 2024-01-27 13:27:55.000 027 22473.25 133.03 41466.63 47548.78 2024-01-27 13:27:56.000 027 22473.23 133.07 41466.60 88888.00 2024-01-27 13:27:57.000 027 22473.23 133.12 41466.57 88888.00 2024-01-27 13:27:58.000 027 22473.27 133.16 41466.59 88888.00 2024-01-27 13:27:59.000 027 22473.34 133.18 41466.65 88888.00 2024-01-27 13:28:00.000 027 22473.34 133.13 41466.67 47548.79 2024-01-27 13:28:01.000 027 22473.28 133.10 41466.62 88888.00 2024-01-27 13:28:02.000 027 22473.27 133.17 41466.60 88888.00 2024-01-27 13:28:03.000 027 22473.34 133.25 41466.65 88888.00 2024-01-27 13:28:04.000 027 22473.41 133.22 41466.70 88888.00 2024-01-27 13:28:05.000 027 22473.41 133.13 41466.68 47548.87 2024-01-27 13:28:06.000 027 22473.38 133.10 41466.64 88888.00 2024-01-27 13:28:07.000 027 22473.36 133.11 41466.60 88888.00 2024-01-27 13:28:08.000 027 22473.35 133.09 41466.57 88888.00 2024-01-27 13:28:09.000 027 22473.36 133.06 41466.62 88888.00 2024-01-27 13:28:10.000 027 22473.38 133.03 41466.69 47548.89 2024-01-27 13:28:11.000 027 22473.38 132.99 41466.68 88888.00 2024-01-27 13:28:12.000 027 22473.38 132.97 41466.68 88888.00 2024-01-27 13:28:13.000 027 22473.41 133.00 41466.70 88888.00 2024-01-27 13:28:14.000 027 22473.44 133.03 41466.70 88888.00 2024-01-27 13:28:15.000 027 22473.46 133.03 41466.68 47548.91 2024-01-27 13:28:16.000 027 22473.48 133.03 41466.66 88888.00 2024-01-27 13:28:17.000 027 22473.50 133.03 41466.67 88888.00 2024-01-27 13:28:18.000 027 22473.48 133.01 41466.67 88888.00 2024-01-27 13:28:19.000 027 22473.41 132.98 41466.63 88888.00 2024-01-27 13:28:20.000 027 22473.34 132.97 41466.65 47548.90 2024-01-27 13:28:21.000 027 22473.33 132.97 41466.66 88888.00 2024-01-27 13:28:22.000 027 22473.35 132.97 41466.67 88888.00 2024-01-27 13:28:23.000 027 22473.40 133.02 41466.79 88888.00 2024-01-27 13:28:24.000 027 22473.44 133.06 41466.92 88888.00 2024-01-27 13:28:25.000 027 22473.44 133.05 41466.91 47548.96 2024-01-27 13:28:26.000 027 22473.42 133.02 41466.82 88888.00 2024-01-27 13:28:27.000 027 22473.40 133.01 41466.73 88888.00 2024-01-27 13:28:28.000 027 22473.38 132.99 41466.61 88888.00 2024-01-27 13:28:29.000 027 22473.39 132.95 41466.50 88888.00 2024-01-27 13:28:30.000 027 22473.43 132.95 41466.47 47548.96 2024-01-27 13:28:31.000 027 22473.48 132.98 41466.56 88888.00 2024-01-27 13:28:32.000 027 22473.53 132.96 41466.67 88888.00 2024-01-27 13:28:33.000 027 22473.56 132.95 41466.78 88888.00 2024-01-27 13:28:34.000 027 22473.59 133.03 41466.86 88888.00 2024-01-27 13:28:35.000 027 22473.56 133.05 41466.84 47549.00 2024-01-27 13:28:36.000 027 22473.48 132.95 41466.76 88888.00 2024-01-27 13:28:37.000 027 22473.46 132.88 41466.72 88888.00 2024-01-27 13:28:38.000 027 22473.47 132.90 41466.76 88888.00 2024-01-27 13:28:39.000 027 22473.48 132.96 41466.79 88888.00 2024-01-27 13:28:40.000 027 22473.51 133.00 41466.83 47548.97 2024-01-27 13:28:41.000 027 22473.56 133.01 41466.89 88888.00 2024-01-27 13:28:42.000 027 22473.57 133.02 41466.94 88888.00 2024-01-27 13:28:43.000 027 22473.56 133.08 41466.95 88888.00 2024-01-27 13:28:44.000 027 22473.52 133.11 41466.91 88888.00 2024-01-27 13:28:45.000 027 22473.49 133.02 41466.84 47548.94 2024-01-27 13:28:46.000 027 22473.49 132.94 41466.80 88888.00 2024-01-27 13:28:47.000 027 22473.51 132.98 41466.87 88888.00 2024-01-27 13:28:48.000 027 22473.53 133.06 41467.02 88888.00 2024-01-27 13:28:49.000 027 22473.53 133.06 41467.04 88888.00 2024-01-27 13:28:50.000 027 22473.55 133.02 41466.94 47549.01 2024-01-27 13:28:51.000 027 22473.55 133.00 41466.88 88888.00 2024-01-27 13:28:52.000 027 22473.53 133.00 41466.89 88888.00 2024-01-27 13:28:53.000 027 22473.53 133.02 41466.89 88888.00 2024-01-27 13:28:54.000 027 22473.55 133.04 41466.86 88888.00 2024-01-27 13:28:55.000 027 22473.54 132.98 41466.79 47549.06 2024-01-27 13:28:56.000 027 22473.52 132.87 41466.79 88888.00 2024-01-27 13:28:57.000 027 22473.53 132.85 41466.85 88888.00 2024-01-27 13:28:58.000 027 22473.56 132.94 41466.84 88888.00 2024-01-27 13:28:59.000 027 22473.57 133.00 41466.73 88888.00 2024-01-27 13:29:00.000 027 22473.60 132.97 41466.71 47549.09 2024-01-27 13:29:01.000 027 22473.64 132.93 41466.82 88888.00 2024-01-27 13:29:02.000 027 22473.63 132.88 41466.88 88888.00 2024-01-27 13:29:03.000 027 22473.62 132.82 41466.86 88888.00 2024-01-27 13:29:04.000 027 22473.61 132.78 41466.86 88888.00 2024-01-27 13:29:05.000 027 22473.61 132.82 41466.89 47549.09 2024-01-27 13:29:06.000 027 22473.60 132.93 41466.89 88888.00 2024-01-27 13:29:07.000 027 22473.59 133.00 41466.88 88888.00 2024-01-27 13:29:08.000 027 22473.57 132.99 41466.86 88888.00 2024-01-27 13:29:09.000 027 22473.55 132.92 41466.77 88888.00 2024-01-27 13:29:10.000 027 22473.56 132.86 41466.67 47549.07 2024-01-27 13:29:11.000 027 22473.57 132.86 41466.72 88888.00 2024-01-27 13:29:12.000 027 22473.56 132.88 41466.82 88888.00 2024-01-27 13:29:13.000 027 22473.58 132.90 41466.82 88888.00 2024-01-27 13:29:14.000 027 22473.62 132.95 41466.78 88888.00 2024-01-27 13:29:15.000 027 22473.62 132.96 41466.75 47549.07 2024-01-27 13:29:16.000 027 22473.58 132.90 41466.73 88888.00 2024-01-27 13:29:17.000 027 22473.53 132.81 41466.70 88888.00 2024-01-27 13:29:18.000 027 22473.52 132.75 41466.65 88888.00 2024-01-27 13:29:19.000 027 22473.56 132.73 41466.61 88888.00 2024-01-27 13:29:20.000 027 22473.61 132.75 41466.63 47549.13 2024-01-27 13:29:21.000 027 22473.68 132.81 41466.71 88888.00 2024-01-27 13:29:22.000 027 22473.73 132.84 41466.73 88888.00 2024-01-27 13:29:23.000 027 22473.72 132.80 41466.63 88888.00 2024-01-27 13:29:24.000 027 22473.71 132.77 41466.59 88888.00 2024-01-27 13:29:25.000 027 22473.73 132.80 41466.66 47549.17 2024-01-27 13:29:26.000 027 22473.71 132.85 41466.76 88888.00 2024-01-27 13:29:27.000 027 22473.67 132.88 41466.84 88888.00 2024-01-27 13:29:28.000 027 22473.64 132.84 41466.83 88888.00 2024-01-27 13:29:29.000 027 22473.67 132.80 41466.78 88888.00 2024-01-27 13:29:30.000 027 22473.75 132.83 41466.79 47549.18 2024-01-27 13:29:31.000 027 22473.80 132.89 41466.84 88888.00 2024-01-27 13:29:32.000 027 22473.78 132.92 41466.86 88888.00 2024-01-27 13:29:33.000 027 22473.74 132.92 41466.84 88888.00 2024-01-27 13:29:34.000 027 22473.76 132.88 41466.77 88888.00 2024-01-27 13:29:35.000 027 22473.78 132.82 41466.68 47549.17 2024-01-27 13:29:36.000 027 22473.74 132.81 41466.68 88888.00 2024-01-27 13:29:37.000 027 22473.72 132.85 41466.73 88888.00 2024-01-27 13:29:38.000 027 22473.75 132.90 41466.78 88888.00 2024-01-27 13:29:39.000 027 22473.78 132.90 41466.83 88888.00 2024-01-27 13:29:40.000 027 22473.82 132.91 41466.88 47549.22 2024-01-27 13:29:41.000 027 22473.87 132.91 41466.90 88888.00 2024-01-27 13:29:42.000 027 22473.91 132.84 41466.88 88888.00 2024-01-27 13:29:43.000 027 22473.89 132.73 41466.83 88888.00 2024-01-27 13:29:44.000 027 22473.85 132.68 41466.77 88888.00 2024-01-27 13:29:45.000 027 22473.91 132.78 41466.77 47549.26 2024-01-27 13:29:46.000 027 22474.03 132.93 41466.86 88888.00 2024-01-27 13:29:47.000 027 22474.10 132.99 41466.96 88888.00 2024-01-27 13:29:48.000 027 22474.11 132.96 41466.98 88888.00 2024-01-27 13:29:49.000 027 22474.09 132.87 41466.97 88888.00 2024-01-27 13:29:50.000 027 22474.06 132.81 41466.99 47549.24 2024-01-27 13:29:51.000 027 22474.02 132.79 41467.00 88888.00 2024-01-27 13:29:52.000 027 22474.02 132.77 41466.96 88888.00 2024-01-27 13:29:53.000 027 22474.02 132.79 41466.91 88888.00 2024-01-27 13:29:54.000 027 22473.97 132.77 41466.86 88888.00 2024-01-27 13:29:55.000 027 22473.90 132.71 41466.85 47549.21 2024-01-27 13:29:56.000 027 22473.89 132.70 41466.94 88888.00 2024-01-27 13:29:57.000 027 22473.89 132.79 41467.02 88888.00 2024-01-27 13:29:58.000 027 22473.82 132.85 41466.96 88888.00 2024-01-27 13:29:59.000 027 22473.72 132.85 41466.84 88888.00 2024-01-27 13:30:00.000 027 22473.66 132.82 41466.81 47549.22 2024-01-27 13:30:01.000 027 22473.63 132.82 41466.84 88888.00 2024-01-27 13:30:02.000 027 22473.60 132.85 41466.83 88888.00 2024-01-27 13:30:03.000 027 22473.60 132.90 41466.78 88888.00 2024-01-27 13:30:04.000 027 22473.63 132.92 41466.75 88888.00 2024-01-27 13:30:05.000 027 22473.68 132.93 41466.79 47549.19 2024-01-27 13:30:06.000 027 22473.74 132.95 41466.89 88888.00 2024-01-27 13:30:07.000 027 22473.82 132.99 41466.99 88888.00 2024-01-27 13:30:08.000 027 22473.87 132.97 41466.99 88888.00 2024-01-27 13:30:09.000 027 22473.88 132.91 41466.93 88888.00 2024-01-27 13:30:10.000 027 22473.85 132.90 41466.91 47549.27 2024-01-27 13:30:11.000 027 22473.83 132.92 41466.92 88888.00 2024-01-27 13:30:12.000 027 22473.81 132.90 41466.92 88888.00 2024-01-27 13:30:13.000 027 22473.82 132.88 41466.90 88888.00 2024-01-27 13:30:14.000 027 22473.86 132.93 41466.88 88888.00 2024-01-27 13:30:15.000 027 22473.90 132.97 41466.88 47549.30 2024-01-27 13:30:16.000 027 22473.97 132.96 41466.98 88888.00 2024-01-27 13:30:17.000 027 22474.02 132.93 41467.11 88888.00 2024-01-27 13:30:18.000 027 22474.00 132.90 41467.12 88888.00 2024-01-27 13:30:19.000 027 22473.96 132.83 41467.04 88888.00 2024-01-27 13:30:20.000 027 22473.93 132.79 41467.02 47549.36 2024-01-27 13:30:21.000 027 22473.90 132.82 41467.08 88888.00 2024-01-27 13:30:22.000 027 22473.90 132.81 41467.10 88888.00 2024-01-27 13:30:23.000 027 22473.93 132.80 41467.09 88888.00 2024-01-27 13:30:24.000 027 22473.90 132.76 41467.07 88888.00 2024-01-27 13:30:25.000 027 22473.80 132.67 41466.99 47549.35 2024-01-27 13:30:26.000 027 22473.71 132.62 41466.89 88888.00 2024-01-27 13:30:27.000 027 22473.72 132.62 41466.86 88888.00 2024-01-27 13:30:28.000 027 22473.79 132.66 41466.94 88888.00 2024-01-27 13:30:29.000 027 22473.87 132.76 41467.08 88888.00 2024-01-27 13:30:30.000 027 22473.88 132.82 41467.15 47549.35 2024-01-27 13:30:31.000 027 22473.83 132.80 41467.11 88888.00 2024-01-27 13:30:32.000 027 22473.78 132.75 41467.01 88888.00 2024-01-27 13:30:33.000 027 22473.77 132.71 41466.93 88888.00 2024-01-27 13:30:34.000 027 22473.76 132.66 41466.90 88888.00 2024-01-27 13:30:35.000 027 22473.78 132.67 41466.94 47549.36 2024-01-27 13:30:36.000 027 22473.86 132.73 41466.98 88888.00 2024-01-27 13:30:37.000 027 22473.90 132.74 41466.98 88888.00 2024-01-27 13:30:38.000 027 22473.88 132.71 41466.94 88888.00 2024-01-27 13:30:39.000 027 22473.87 132.71 41466.91 88888.00 2024-01-27 13:30:40.000 027 22473.88 132.74 41466.90 47549.33 2024-01-27 13:30:41.000 027 22473.87 132.73 41466.87 88888.00 2024-01-27 13:30:42.000 027 22473.85 132.68 41466.82 88888.00 2024-01-27 13:30:43.000 027 22473.84 132.62 41466.80 88888.00 2024-01-27 13:30:44.000 027 22473.84 132.58 41466.79 88888.00 2024-01-27 13:30:45.000 027 22473.85 132.56 41466.80 47549.39 2024-01-27 13:30:46.000 027 22473.86 132.58 41466.79 88888.00 2024-01-27 13:30:47.000 027 22473.88 132.59 41466.79 88888.00 2024-01-27 13:30:48.000 027 22473.89 132.58 41466.79 88888.00 2024-01-27 13:30:49.000 027 22473.92 132.56 41466.80 88888.00 2024-01-27 13:30:50.000 027 22473.96 132.55 41466.79 47549.42 2024-01-27 13:30:51.000 027 22473.95 132.53 41466.77 88888.00 2024-01-27 13:30:52.000 027 22473.92 132.47 41466.72 88888.00 2024-01-27 13:30:53.000 027 22473.97 132.42 41466.71 88888.00 2024-01-27 13:30:54.000 027 22474.03 132.43 41466.77 88888.00 2024-01-27 13:30:55.000 027 22474.03 132.43 41466.85 47549.48 2024-01-27 13:30:56.000 027 22473.99 132.39 41466.86 88888.00 2024-01-27 13:30:57.000 027 22473.94 132.31 41466.76 88888.00 2024-01-27 13:30:58.000 027 22473.89 132.26 41466.71 88888.00 2024-01-27 13:30:59.000 027 22473.84 132.26 41466.77 88888.00 2024-01-27 13:31:00.000 027 22473.81 132.26 41466.82 47549.49 2024-01-27 13:31:01.000 027 22473.84 132.26 41466.88 88888.00 2024-01-27 13:31:02.000 027 22473.88 132.25 41466.98 88888.00 2024-01-27 13:31:03.000 027 22473.91 132.24 41467.06 88888.00 2024-01-27 13:31:04.000 027 22473.94 132.24 41467.09 88888.00 2024-01-27 13:31:05.000 027 22473.96 132.22 41467.08 47549.45 2024-01-27 13:31:06.000 027 22473.94 132.15 41466.98 88888.00 2024-01-27 13:31:07.000 027 22473.93 132.10 41466.87 88888.00 2024-01-27 13:31:08.000 027 22473.93 132.12 41466.89 88888.00 2024-01-27 13:31:09.000 027 22473.92 132.18 41466.99 88888.00 2024-01-27 13:31:10.000 027 22473.91 132.25 41467.03 47549.50 2024-01-27 13:31:11.000 027 22473.94 132.31 41467.06 88888.00 2024-01-27 13:31:12.000 027 22474.02 132.32 41467.06 88888.00 2024-01-27 13:31:13.000 027 22474.03 132.28 41467.01 88888.00 2024-01-27 13:31:14.000 027 22473.96 132.23 41466.98 88888.00 2024-01-27 13:31:15.000 027 22473.94 132.22 41467.03 47549.52 2024-01-27 13:31:16.000 027 22473.97 132.24 41467.09 88888.00 2024-01-27 13:31:17.000 027 22473.96 132.22 41467.05 88888.00 2024-01-27 13:31:18.000 027 22473.90 132.15 41466.97 88888.00 2024-01-27 13:31:19.000 027 22473.88 132.09 41466.90 88888.00 2024-01-27 13:31:20.000 027 22473.89 132.06 41466.83 47549.55 2024-01-27 13:31:21.000 027 22473.91 132.06 41466.79 88888.00 2024-01-27 13:31:22.000 027 22473.92 132.05 41466.80 88888.00 2024-01-27 13:31:23.000 027 22473.94 132.02 41466.83 88888.00 2024-01-27 13:31:24.000 027 22473.98 132.09 41466.86 88888.00 2024-01-27 13:31:25.000 027 22474.01 132.22 41466.89 47549.54 2024-01-27 13:31:26.000 027 22474.00 132.26 41466.94 88888.00 2024-01-27 13:31:27.000 027 22474.00 132.24 41467.00 88888.00 2024-01-27 13:31:28.000 027 22473.99 132.20 41467.04 88888.00 2024-01-27 13:31:29.000 027 22473.97 132.17 41467.01 88888.00 2024-01-27 13:31:30.000 027 22473.97 132.15 41466.94 47549.48 2024-01-27 13:31:31.000 027 22473.94 132.14 41466.90 88888.00 2024-01-27 13:31:32.000 027 22473.92 132.13 41466.93 88888.00 2024-01-27 13:31:33.000 027 22473.91 132.15 41467.02 88888.00 2024-01-27 13:31:34.000 027 22473.91 132.15 41467.06 88888.00 2024-01-27 13:31:35.000 027 22473.94 132.15 41467.05 47549.47 2024-01-27 13:31:36.000 027 22473.96 132.17 41467.09 88888.00 2024-01-27 13:31:37.000 027 22473.93 132.20 41467.10 88888.00 2024-01-27 13:31:38.000 027 22473.87 132.19 41467.02 88888.00 2024-01-27 13:31:39.000 027 22473.83 132.14 41466.93 88888.00 2024-01-27 13:31:40.000 027 22473.85 132.18 41466.94 47549.46 2024-01-27 13:31:41.000 027 22473.94 132.26 41466.95 88888.00 2024-01-27 13:31:42.000 027 22474.00 132.23 41466.89 88888.00 2024-01-27 13:31:43.000 027 22473.96 132.17 41466.86 88888.00 2024-01-27 13:31:44.000 027 22473.91 132.21 41466.90 88888.00 2024-01-27 13:31:45.000 027 22473.94 132.28 41466.95 47549.50 2024-01-27 13:31:46.000 027 22473.99 132.32 41466.96 88888.00 2024-01-27 13:31:47.000 027 22473.98 132.32 41466.89 88888.00 2024-01-27 13:31:48.000 027 22473.92 132.29 41466.80 88888.00 2024-01-27 13:31:49.000 027 22473.92 132.25 41466.72 88888.00 2024-01-27 13:31:50.000 027 22473.94 132.21 41466.64 47549.53 2024-01-27 13:31:51.000 027 22473.94 132.22 41466.67 88888.00 2024-01-27 13:31:52.000 027 22473.93 132.27 41466.80 88888.00 2024-01-27 13:31:53.000 027 22473.96 132.29 41466.88 88888.00 2024-01-27 13:31:54.000 027 22473.99 132.29 41466.88 88888.00 2024-01-27 13:31:55.000 027 22473.97 132.29 41466.85 47549.49 2024-01-27 13:31:56.000 027 22473.93 132.29 41466.83 88888.00 2024-01-27 13:31:57.000 027 22473.94 132.28 41466.89 88888.00 2024-01-27 13:31:58.000 027 22473.97 132.22 41466.98 88888.00 2024-01-27 13:31:59.000 027 22473.95 132.18 41467.05 88888.00 2024-01-27 13:32:00.000 027 22473.95 132.25 41467.10 47549.53 2024-01-27 13:32:01.000 027 22473.99 132.33 41467.12 88888.00 2024-01-27 13:32:02.000 027 22474.00 132.31 41467.09 88888.00 2024-01-27 13:32:03.000 027 22473.99 132.22 41467.02 88888.00 2024-01-27 13:32:04.000 027 22474.02 132.14 41466.96 88888.00 2024-01-27 13:32:05.000 027 22474.08 132.12 41466.90 47549.50 2024-01-27 13:32:06.000 027 22474.13 132.13 41466.80 88888.00 2024-01-27 13:32:07.000 027 22474.12 132.13 41466.71 88888.00 2024-01-27 13:32:08.000 027 22474.10 132.14 41466.72 88888.00 2024-01-27 13:32:09.000 027 22474.10 132.15 41466.83 88888.00 2024-01-27 13:32:10.000 027 22474.11 132.15 41466.93 47549.56 2024-01-27 13:32:11.000 027 22474.12 132.16 41466.96 88888.00 2024-01-27 13:32:12.000 027 22474.12 132.15 41466.93 88888.00 2024-01-27 13:32:13.000 027 22474.10 132.10 41466.86 88888.00 2024-01-27 13:32:14.000 027 22474.11 132.09 41466.83 88888.00 2024-01-27 13:32:15.000 027 22474.13 132.11 41466.90 47549.57 2024-01-27 13:32:16.000 027 22474.15 132.20 41467.02 88888.00 2024-01-27 13:32:17.000 027 22474.14 132.27 41467.02 88888.00 2024-01-27 13:32:18.000 027 22474.15 132.26 41466.96 88888.00 2024-01-27 13:32:19.000 027 22474.17 132.21 41466.98 88888.00 2024-01-27 13:32:20.000 027 22474.17 132.18 41467.01 47549.55 2024-01-27 13:32:21.000 027 22474.13 132.14 41466.97 88888.00 2024-01-27 13:32:22.000 027 22474.07 132.13 41466.89 88888.00 2024-01-27 13:32:23.000 027 22474.05 132.17 41466.87 88888.00 2024-01-27 13:32:24.000 027 22474.06 132.21 41466.92 88888.00 2024-01-27 13:32:25.000 027 22474.04 132.20 41466.99 47549.51 2024-01-27 13:32:26.000 027 22473.99 132.20 41467.02 88888.00 2024-01-27 13:32:27.000 027 22473.97 132.23 41467.02 88888.00 2024-01-27 13:32:28.000 027 22473.98 132.26 41466.97 88888.00 2024-01-27 13:32:29.000 027 22473.97 132.25 41466.88 88888.00 2024-01-27 13:32:30.000 027 22473.96 132.22 41466.81 47549.52 2024-01-27 13:32:31.000 027 22473.98 132.24 41466.81 88888.00 2024-01-27 13:32:32.000 027 22474.00 132.33 41466.86 88888.00 2024-01-27 13:32:33.000 027 22474.00 132.40 41466.88 88888.00 2024-01-27 13:32:34.000 027 22474.01 132.41 41466.86 88888.00 2024-01-27 13:32:35.000 027 22474.08 132.41 41466.89 47549.55 2024-01-27 13:32:36.000 027 22474.16 132.44 41466.94 88888.00 2024-01-27 13:32:37.000 027 22474.17 132.42 41466.91 88888.00 2024-01-27 13:32:38.000 027 22474.14 132.36 41466.89 88888.00 2024-01-27 13:32:39.000 027 22474.14 132.32 41466.91 88888.00 2024-01-27 13:32:40.000 027 22474.15 132.29 41466.90 47549.58 2024-01-27 13:32:41.000 027 22474.14 132.31 41466.91 88888.00 2024-01-27 13:32:42.000 027 22474.13 132.35 41466.96 88888.00 2024-01-27 13:32:43.000 027 22474.15 132.37 41467.01 88888.00 2024-01-27 13:32:44.000 027 22474.21 132.39 41467.06 88888.00 2024-01-27 13:32:45.000 027 22474.22 132.34 41467.06 47549.53 2024-01-27 13:32:46.000 027 22474.15 132.25 41467.02 88888.00 2024-01-27 13:32:47.000 027 22474.06 132.22 41466.95 88888.00 2024-01-27 13:32:48.000 027 22474.05 132.21 41466.88 88888.00 2024-01-27 13:32:49.000 027 22474.10 132.22 41466.88 88888.00 2024-01-27 13:32:50.000 027 22474.13 132.25 41466.94 47549.57 2024-01-27 13:32:51.000 027 22474.13 132.26 41466.96 88888.00 2024-01-27 13:32:52.000 027 22474.14 132.30 41466.97 88888.00 2024-01-27 13:32:53.000 027 22474.16 132.36 41467.02 88888.00 2024-01-27 13:32:54.000 027 22474.18 132.31 41467.01 88888.00 2024-01-27 13:32:55.000 027 22474.20 132.25 41466.97 47549.57 2024-01-27 13:32:56.000 027 22474.24 132.28 41467.00 88888.00 2024-01-27 13:32:57.000 027 22474.25 132.33 41467.09 88888.00 2024-01-27 13:32:58.000 027 22474.24 132.35 41467.08 88888.00 2024-01-27 13:32:59.000 027 22474.28 132.36 41467.02 88888.00 2024-01-27 13:33:00.000 027 22474.34 132.40 41467.03 47549.60 2024-01-27 13:33:01.000 027 22474.34 132.45 41467.10 88888.00 2024-01-27 13:33:02.000 027 22474.30 132.50 41467.15 88888.00 2024-01-27 13:33:03.000 027 22474.31 132.51 41467.18 88888.00 2024-01-27 13:33:04.000 027 22474.30 132.47 41467.10 88888.00 2024-01-27 13:33:05.000 027 22474.22 132.35 41466.89 47549.59 2024-01-27 13:33:06.000 027 22474.14 132.25 41466.79 88888.00 2024-01-27 13:33:07.000 027 22474.13 132.26 41466.87 88888.00 2024-01-27 13:33:08.000 027 22474.17 132.30 41466.98 88888.00 2024-01-27 13:33:09.000 027 22474.20 132.34 41467.01 88888.00 2024-01-27 13:33:10.000 027 22474.17 132.36 41467.00 47549.58 2024-01-27 13:33:11.000 027 22474.12 132.31 41466.96 88888.00 2024-01-27 13:33:12.000 027 22474.15 132.26 41466.95 88888.00 2024-01-27 13:33:13.000 027 22474.20 132.25 41467.00 88888.00 2024-01-27 13:33:14.000 027 22474.20 132.25 41467.04 88888.00 2024-01-27 13:33:15.000 027 22474.16 132.27 41467.08 47549.64 2024-01-27 13:33:16.000 027 22474.15 132.32 41467.15 88888.00 2024-01-27 13:33:17.000 027 22474.18 132.33 41467.16 88888.00 2024-01-27 13:33:18.000 027 22474.19 132.31 41467.09 88888.00 2024-01-27 13:33:19.000 027 22474.20 132.31 41467.02 88888.00 2024-01-27 13:33:20.000 027 22474.22 132.34 41467.01 47549.60 2024-01-27 13:33:21.000 027 22474.23 132.37 41467.02 88888.00 2024-01-27 13:33:22.000 027 22474.22 132.37 41467.00 88888.00 2024-01-27 13:33:23.000 027 22474.21 132.38 41466.98 88888.00 2024-01-27 13:33:24.000 027 22474.20 132.35 41466.99 88888.00 2024-01-27 13:33:25.000 027 22474.20 132.30 41467.01 47549.64 2024-01-27 13:33:26.000 027 22474.20 132.32 41467.06 88888.00 2024-01-27 13:33:27.000 027 22474.20 132.35 41467.11 88888.00 2024-01-27 13:33:28.000 027 22474.20 132.36 41467.14 88888.00 2024-01-27 13:33:29.000 027 22474.19 132.37 41467.18 88888.00 2024-01-27 13:33:30.000 027 22474.17 132.33 41467.18 47549.60 2024-01-27 13:33:31.000 027 22474.15 132.33 41467.18 88888.00 2024-01-27 13:33:32.000 027 22474.13 132.38 41467.19 88888.00 2024-01-27 13:33:33.000 027 22474.14 132.40 41467.13 88888.00 2024-01-27 13:33:34.000 027 22474.15 132.40 41467.05 88888.00 2024-01-27 13:33:35.000 027 22474.15 132.41 41467.05 47549.66 2024-01-27 13:33:36.000 027 22474.14 132.39 41467.06 88888.00 2024-01-27 13:33:37.000 027 22474.14 132.35 41467.03 88888.00 2024-01-27 13:33:38.000 027 22474.16 132.32 41466.99 88888.00 2024-01-27 13:33:39.000 027 22474.20 132.34 41467.06 88888.00 2024-01-27 13:33:40.000 027 22474.26 132.38 41467.21 47549.68 2024-01-27 13:33:41.000 027 22474.31 132.38 41467.32 88888.00 2024-01-27 13:33:42.000 027 22474.33 132.34 41467.29 88888.00 2024-01-27 13:33:43.000 027 22474.32 132.29 41467.18 88888.00 2024-01-27 13:33:44.000 027 22474.30 132.29 41467.10 88888.00 2024-01-27 13:33:45.000 027 22474.29 132.35 41467.15 47549.66 2024-01-27 13:33:46.000 027 22474.32 132.41 41467.29 88888.00 2024-01-27 13:33:47.000 027 22474.34 132.43 41467.31 88888.00 2024-01-27 13:33:48.000 027 22474.32 132.40 41467.22 88888.00 2024-01-27 13:33:49.000 027 22474.31 132.35 41467.17 88888.00 2024-01-27 13:33:50.000 027 22474.34 132.36 41467.18 47549.64 2024-01-27 13:33:51.000 027 22474.34 132.45 41467.22 88888.00 2024-01-27 13:33:52.000 027 22474.31 132.54 41467.18 88888.00 2024-01-27 13:33:53.000 027 22474.30 132.53 41467.09 88888.00 2024-01-27 13:33:54.000 027 22474.33 132.48 41467.09 88888.00 2024-01-27 13:33:55.000 027 22474.35 132.44 41467.15 47549.64 2024-01-27 13:33:56.000 027 22474.32 132.42 41467.14 88888.00 2024-01-27 13:33:57.000 027 22474.29 132.42 41467.11 88888.00 2024-01-27 13:33:58.000 027 22474.28 132.41 41467.09 88888.00 2024-01-27 13:33:59.000 027 22474.29 132.42 41467.10 88888.00 2024-01-27 13:34:00.000 027 22474.32 132.45 41467.13 47549.69 2024-01-27 13:34:01.000 027 22474.36 132.46 41467.18 88888.00 2024-01-27 13:34:02.000 027 22474.41 132.49 41467.19 88888.00 2024-01-27 13:34:03.000 027 22474.44 132.52 41467.09 88888.00 2024-01-27 13:34:04.000 027 22474.45 132.54 41467.03 88888.00 2024-01-27 13:34:05.000 027 22474.49 132.55 41467.07 47549.67 2024-01-27 13:34:06.000 027 22474.50 132.51 41467.10 88888.00 2024-01-27 13:34:07.000 027 22474.48 132.48 41467.11 88888.00 2024-01-27 13:34:08.000 027 22474.44 132.50 41467.14 88888.00 2024-01-27 13:34:09.000 027 22474.41 132.55 41467.18 88888.00 2024-01-27 13:34:10.000 027 22474.42 132.62 41467.21 47549.66 2024-01-27 13:34:11.000 027 22474.38 132.61 41467.19 88888.00 2024-01-27 13:34:12.000 027 22474.28 132.50 41467.12 88888.00 2024-01-27 13:34:13.000 027 22474.22 132.46 41467.11 88888.00 2024-01-27 13:34:14.000 027 22474.22 132.48 41467.14 88888.00 2024-01-27 13:34:15.000 027 22474.28 132.53 41467.19 47549.60 2024-01-27 13:34:16.000 027 22474.31 132.60 41467.24 88888.00 2024-01-27 13:34:17.000 027 22474.29 132.59 41467.21 88888.00 2024-01-27 13:34:18.000 027 22474.23 132.51 41467.14 88888.00 2024-01-27 13:34:19.000 027 22474.20 132.47 41467.09 88888.00 2024-01-27 13:34:20.000 027 22474.22 132.46 41467.05 47549.62 2024-01-27 13:34:21.000 027 22474.29 132.44 41467.07 88888.00 2024-01-27 13:34:22.000 027 22474.37 132.45 41467.13 88888.00 2024-01-27 13:34:23.000 027 22474.43 132.47 41467.12 88888.00 2024-01-27 13:34:24.000 027 22474.50 132.50 41467.11 88888.00 2024-01-27 13:34:25.000 027 22474.53 132.56 41467.09 47549.70 2024-01-27 13:34:26.000 027 22474.53 132.59 41467.04 88888.00 2024-01-27 13:34:27.000 027 22474.53 132.60 41467.04 88888.00 2024-01-27 13:34:28.000 027 22474.52 132.56 41467.07 88888.00 2024-01-27 13:34:29.000 027 22474.44 132.48 41467.06 88888.00 2024-01-27 13:34:30.000 027 22474.36 132.42 41467.03 47549.72 2024-01-27 13:34:31.000 027 22474.40 132.46 41467.13 88888.00 2024-01-27 13:34:32.000 027 22474.48 132.55 41467.31 88888.00 2024-01-27 13:34:33.000 027 22474.42 132.57 41467.34 88888.00 2024-01-27 13:34:34.000 027 22474.31 132.55 41467.25 88888.00 2024-01-27 13:34:35.000 027 22474.30 132.59 41467.21 47549.73 2024-01-27 13:34:36.000 027 22474.32 132.60 41467.21 88888.00 2024-01-27 13:34:37.000 027 22474.30 132.58 41467.16 88888.00 2024-01-27 13:34:38.000 027 22474.28 132.55 41467.13 88888.00 2024-01-27 13:34:39.000 027 22474.27 132.45 41467.11 88888.00 2024-01-27 13:34:40.000 027 22474.28 132.37 41467.11 47549.67 2024-01-27 13:34:41.000 027 22474.31 132.42 41467.16 88888.00 2024-01-27 13:34:42.000 027 22474.32 132.50 41467.20 88888.00 2024-01-27 13:34:43.000 027 22474.32 132.57 41467.25 88888.00 2024-01-27 13:34:44.000 027 22474.35 132.60 41467.24 88888.00 2024-01-27 13:34:45.000 027 22474.37 132.57 41467.17 47549.69 2024-01-27 13:34:46.000 027 22474.35 132.54 41467.10 88888.00 2024-01-27 13:34:47.000 027 22474.32 132.56 41467.06 88888.00 2024-01-27 13:34:48.000 027 22474.35 132.59 41467.07 88888.00 2024-01-27 13:34:49.000 027 22474.42 132.64 41467.15 88888.00 2024-01-27 13:34:50.000 027 22474.46 132.66 41467.17 47549.75 2024-01-27 13:34:51.000 027 22474.47 132.60 41467.16 88888.00 2024-01-27 13:34:52.000 027 22474.50 132.50 41467.16 88888.00 2024-01-27 13:34:53.000 027 22474.51 132.39 41467.12 88888.00 2024-01-27 13:34:54.000 027 22474.55 132.36 41467.07 88888.00 2024-01-27 13:34:55.000 027 22474.59 132.42 41467.07 47549.84 2024-01-27 13:34:56.000 027 22474.60 132.43 41467.11 88888.00 2024-01-27 13:34:57.000 027 22474.62 132.43 41467.16 88888.00 2024-01-27 13:34:58.000 027 22474.65 132.48 41467.24 88888.00 2024-01-27 13:34:59.000 027 22474.65 132.52 41467.27 88888.00 2024-01-27 13:35:00.000 027 22474.62 132.53 41467.24 47549.84 2024-01-27 13:35:01.000 027 22474.56 132.50 41467.20 88888.00 2024-01-27 13:35:02.000 027 22474.52 132.42 41467.18 88888.00 2024-01-27 13:35:03.000 027 22474.51 132.35 41467.14 88888.00 2024-01-27 13:35:04.000 027 22474.54 132.31 41467.12 88888.00 2024-01-27 13:35:05.000 027 22474.57 132.32 41467.12 47549.81 2024-01-27 13:35:06.000 027 22474.58 132.40 41467.16 88888.00 2024-01-27 13:35:07.000 027 22474.56 132.48 41467.21 88888.00 2024-01-27 13:35:08.000 027 22474.54 132.46 41467.25 88888.00 2024-01-27 13:35:09.000 027 22474.52 132.40 41467.27 88888.00 2024-01-27 13:35:10.000 027 22474.52 132.36 41467.24 47549.83 2024-01-27 13:35:11.000 027 22474.48 132.38 41467.18 88888.00 2024-01-27 13:35:12.000 027 22474.47 132.43 41467.15 88888.00 2024-01-27 13:35:13.000 027 22474.49 132.46 41467.18 88888.00 2024-01-27 13:35:14.000 027 22474.51 132.49 41467.23 88888.00 2024-01-27 13:35:15.000 027 22474.51 132.50 41467.30 47549.81 2024-01-27 13:35:16.000 027 22474.53 132.49 41467.33 88888.00 2024-01-27 13:35:17.000 027 22474.52 132.45 41467.32 88888.00 2024-01-27 13:35:18.000 027 22474.44 132.39 41467.24 88888.00 2024-01-27 13:35:19.000 027 22474.41 132.40 41467.18 88888.00 2024-01-27 13:35:20.000 027 22474.46 132.44 41467.18 47549.85 2024-01-27 13:35:21.000 027 22474.55 132.46 41467.24 88888.00 2024-01-27 13:35:22.000 027 22474.64 132.50 41467.31 88888.00 2024-01-27 13:35:23.000 027 22474.67 132.55 41467.28 88888.00 2024-01-27 13:35:24.000 027 22474.66 132.53 41467.19 88888.00 2024-01-27 13:35:25.000 027 22474.62 132.48 41467.10 47549.88 2024-01-27 13:35:26.000 027 22474.59 132.46 41467.04 88888.00 2024-01-27 13:35:27.000 027 22474.57 132.46 41467.04 88888.00 2024-01-27 13:35:28.000 027 22474.57 132.46 41467.06 88888.00 2024-01-27 13:35:29.000 027 22474.54 132.44 41467.04 88888.00 2024-01-27 13:35:30.000 027 22474.56 132.44 41467.01 47549.83 2024-01-27 13:35:31.000 027 22474.59 132.46 41467.02 88888.00 2024-01-27 13:35:32.000 027 22474.59 132.47 41467.07 88888.00 2024-01-27 13:35:33.000 027 22474.56 132.48 41467.16 88888.00 2024-01-27 13:35:34.000 027 22474.57 132.46 41467.21 88888.00 2024-01-27 13:35:35.000 027 22474.60 132.40 41467.15 47549.85 2024-01-27 13:35:36.000 027 22474.60 132.37 41467.09 88888.00 2024-01-27 13:35:37.000 027 22474.58 132.35 41467.10 88888.00 2024-01-27 13:35:38.000 027 22474.59 132.35 41467.09 88888.00 2024-01-27 13:35:39.000 027 22474.58 132.36 41467.08 88888.00 2024-01-27 13:35:40.000 027 22474.57 132.40 41467.10 47549.85 2024-01-27 13:35:41.000 027 22474.62 132.45 41467.10 88888.00 2024-01-27 13:35:42.000 027 22474.68 132.48 41467.06 88888.00 2024-01-27 13:35:43.000 027 22474.70 132.43 41467.00 88888.00 2024-01-27 13:35:44.000 027 22474.66 132.32 41466.98 88888.00 2024-01-27 13:35:45.000 027 22474.60 132.24 41466.98 47549.85 2024-01-27 13:35:46.000 027 22474.56 132.27 41467.00 88888.00 2024-01-27 13:35:47.000 027 22474.58 132.34 41467.02 88888.00 2024-01-27 13:35:48.000 027 22474.61 132.36 41467.01 88888.00 2024-01-27 13:35:49.000 027 22474.58 132.35 41466.96 88888.00 2024-01-27 13:35:50.000 027 22474.54 132.38 41466.94 47549.86 2024-01-27 13:35:51.000 027 22474.56 132.40 41466.97 88888.00 2024-01-27 13:35:52.000 027 22474.56 132.37 41467.02 88888.00 2024-01-27 13:35:53.000 027 22474.53 132.34 41467.08 88888.00 2024-01-27 13:35:54.000 027 22474.52 132.35 41467.14 88888.00 2024-01-27 13:35:55.000 027 22474.56 132.38 41467.17 47549.84 2024-01-27 13:35:56.000 027 22474.58 132.44 41467.17 88888.00 2024-01-27 13:35:57.000 027 22474.55 132.47 41467.11 88888.00 2024-01-27 13:35:58.000 027 22474.52 132.46 41467.01 88888.00 2024-01-27 13:35:59.000 027 22474.53 132.43 41467.00 88888.00 2024-01-27 13:36:00.000 027 22474.54 132.38 41467.05 47549.86 2024-01-27 13:36:01.000 027 22474.56 132.31 41467.09 88888.00 2024-01-27 13:36:02.000 027 22474.59 132.31 41467.14 88888.00 2024-01-27 13:36:03.000 027 22474.60 132.35 41467.18 88888.00 2024-01-27 13:36:04.000 027 22474.60 132.39 41467.20 88888.00 2024-01-27 13:36:05.000 027 22474.62 132.41 41467.22 47549.85 2024-01-27 13:36:06.000 027 22474.66 132.42 41467.24 88888.00 2024-01-27 13:36:07.000 027 22474.70 132.44 41467.21 88888.00 2024-01-27 13:36:08.000 027 22474.69 132.43 41467.14 88888.00 2024-01-27 13:36:09.000 027 22474.63 132.37 41467.08 88888.00 2024-01-27 13:36:10.000 027 22474.60 132.32 41467.09 47549.89 2024-01-27 13:36:11.000 027 22474.63 132.30 41467.12 88888.00 2024-01-27 13:36:12.000 027 22474.69 132.30 41467.15 88888.00 2024-01-27 13:36:13.000 027 22474.72 132.37 41467.16 88888.00 2024-01-27 13:36:14.000 027 22474.71 132.47 41467.16 88888.00 2024-01-27 13:36:15.000 027 22474.67 132.44 41467.11 47549.96 2024-01-27 13:36:16.000 027 22474.62 132.32 41467.04 88888.00 2024-01-27 13:36:17.000 027 22474.60 132.28 41467.04 88888.00 2024-01-27 13:36:18.000 027 22474.60 132.31 41467.11 88888.00 2024-01-27 13:36:19.000 027 22474.64 132.32 41467.15 88888.00 2024-01-27 13:36:20.000 027 22474.74 132.32 41467.20 47549.92 2024-01-27 13:36:21.000 027 22474.82 132.29 41467.23 88888.00 2024-01-27 13:36:22.000 027 22474.79 132.24 41467.21 88888.00 2024-01-27 13:36:23.000 027 22474.72 132.25 41467.17 88888.00 2024-01-27 13:36:24.000 027 22474.69 132.25 41467.13 88888.00 2024-01-27 13:36:25.000 027 22474.69 132.18 41467.06 47550.00 2024-01-27 13:36:26.000 027 22474.69 132.11 41466.98 88888.00 2024-01-27 13:36:27.000 027 22474.74 132.14 41466.99 88888.00 2024-01-27 13:36:28.000 027 22474.85 132.20 41467.10 88888.00 2024-01-27 13:36:29.000 027 22474.93 132.23 41467.21 88888.00 2024-01-27 13:36:30.000 027 22474.91 132.23 41467.30 47550.04 2024-01-27 13:36:31.000 027 22474.86 132.24 41467.39 88888.00 2024-01-27 13:36:32.000 027 22474.85 132.23 41467.43 88888.00 2024-01-27 13:36:33.000 027 22474.81 132.14 41467.32 88888.00 2024-01-27 13:36:34.000 027 22474.76 132.03 41467.16 88888.00 2024-01-27 13:36:35.000 027 22474.77 132.01 41467.12 47549.99 2024-01-27 13:36:36.000 027 22474.81 132.05 41467.23 88888.00 2024-01-27 13:36:37.000 027 22474.82 132.06 41467.31 88888.00 2024-01-27 13:36:38.000 027 22474.76 132.06 41467.27 88888.00 2024-01-27 13:36:39.000 027 22474.72 132.07 41467.20 88888.00 2024-01-27 13:36:40.000 027 22474.72 132.05 41467.19 47550.01 2024-01-27 13:36:41.000 027 22474.73 131.98 41467.19 88888.00 2024-01-27 13:36:42.000 027 22474.73 131.93 41467.19 88888.00 2024-01-27 13:36:43.000 027 22474.74 131.91 41467.17 88888.00 2024-01-27 13:36:44.000 027 22474.76 131.85 41467.17 88888.00 2024-01-27 13:36:45.000 027 22474.78 131.79 41467.23 47549.99 2024-01-27 13:36:46.000 027 22474.80 131.86 41467.30 88888.00 2024-01-27 13:36:47.000 027 22474.82 131.98 41467.29 88888.00 2024-01-27 13:36:48.000 027 22474.82 132.00 41467.29 88888.00 2024-01-27 13:36:49.000 027 22474.78 131.93 41467.32 88888.00 2024-01-27 13:36:50.000 027 22474.74 131.87 41467.33 47550.04 2024-01-27 13:36:51.000 027 22474.72 131.87 41467.31 88888.00 2024-01-27 13:36:52.000 027 22474.74 131.89 41467.28 88888.00 2024-01-27 13:36:53.000 027 22474.78 131.91 41467.27 88888.00 2024-01-27 13:36:54.000 027 22474.84 131.89 41467.29 88888.00 2024-01-27 13:36:55.000 027 22474.91 131.86 41467.36 47549.99 2024-01-27 13:36:56.000 027 22474.94 131.88 41467.39 88888.00 2024-01-27 13:36:57.000 027 22474.92 131.89 41467.34 88888.00 2024-01-27 13:36:58.000 027 22474.89 131.86 41467.33 88888.00 2024-01-27 13:36:59.000 027 22474.87 131.85 41467.37 88888.00 2024-01-27 13:37:00.000 027 22474.81 131.87 41467.30 47550.03 2024-01-27 13:37:01.000 027 22474.75 131.89 41467.18 88888.00 2024-01-27 13:37:02.000 027 22474.75 131.85 41467.14 88888.00 2024-01-27 13:37:03.000 027 22474.77 131.82 41467.17 88888.00 2024-01-27 13:37:04.000 027 22474.76 131.84 41467.21 88888.00 2024-01-27 13:37:05.000 027 22474.70 131.88 41467.25 47549.98 2024-01-27 13:37:06.000 027 22474.63 131.87 41467.21 88888.00 2024-01-27 13:37:07.000 027 22474.58 131.84 41467.14 88888.00 2024-01-27 13:37:08.000 027 22474.60 131.80 41467.16 88888.00 2024-01-27 13:37:09.000 027 22474.65 131.80 41467.22 88888.00 2024-01-27 13:37:10.000 027 22474.69 131.85 41467.23 47549.95 2024-01-27 13:37:11.000 027 22474.70 131.90 41467.20 88888.00 2024-01-27 13:37:12.000 027 22474.73 131.91 41467.24 88888.00 2024-01-27 13:37:13.000 027 22474.74 131.91 41467.32 88888.00 2024-01-27 13:37:14.000 027 22474.69 131.91 41467.35 88888.00 2024-01-27 13:37:15.000 027 22474.67 131.90 41467.31 47550.05 2024-01-27 13:37:16.000 027 22474.67 131.88 41467.19 88888.00 2024-01-27 13:37:17.000 027 22474.67 131.80 41467.06 88888.00 2024-01-27 13:37:18.000 027 22474.69 131.74 41467.02 88888.00 2024-01-27 13:37:19.000 027 22474.72 131.78 41467.16 88888.00 2024-01-27 13:37:20.000 027 22474.74 131.83 41467.36 47550.02 2024-01-27 13:37:21.000 027 22474.74 131.81 41467.45 88888.00 2024-01-27 13:37:22.000 027 22474.71 131.75 41467.41 88888.00 2024-01-27 13:37:23.000 027 22474.69 131.71 41467.38 88888.00 2024-01-27 13:37:24.000 027 22474.67 131.76 41467.38 88888.00 2024-01-27 13:37:25.000 027 22474.63 131.80 41467.33 47549.97 2024-01-27 13:37:26.000 027 22474.62 131.79 41467.31 88888.00 2024-01-27 13:37:27.000 027 22474.69 131.80 41467.39 88888.00 2024-01-27 13:37:28.000 027 22474.75 131.82 41467.50 88888.00 2024-01-27 13:37:29.000 027 22474.69 131.81 41467.50 88888.00 2024-01-27 13:37:30.000 027 22474.60 131.78 41467.41 47550.02 2024-01-27 13:37:31.000 027 22474.52 131.74 41467.24 88888.00 2024-01-27 13:37:32.000 027 22474.47 131.71 41467.10 88888.00 2024-01-27 13:37:33.000 027 22474.44 131.66 41467.06 88888.00 2024-01-27 13:37:34.000 027 22474.47 131.62 41467.07 88888.00 2024-01-27 13:37:35.000 027 22474.49 131.66 41467.10 47549.92 2024-01-27 13:37:36.000 027 22474.48 131.74 41467.13 88888.00 2024-01-27 13:37:37.000 027 22474.48 131.77 41467.14 88888.00 2024-01-27 13:37:38.000 027 22474.48 131.77 41467.18 88888.00 2024-01-27 13:37:39.000 027 22474.52 131.76 41467.21 88888.00 2024-01-27 13:37:40.000 027 22474.52 131.73 41467.20 47550.01 2024-01-27 13:37:41.000 027 22474.51 131.72 41467.18 88888.00 2024-01-27 13:37:42.000 027 22474.53 131.73 41467.15 88888.00 2024-01-27 13:37:43.000 027 22474.53 131.72 41467.10 88888.00 2024-01-27 13:37:44.000 027 22474.54 131.70 41467.18 88888.00 2024-01-27 13:37:45.000 027 22474.61 131.68 41467.38 47550.01 2024-01-27 13:37:46.000 027 22474.66 131.65 41467.45 88888.00 2024-01-27 13:37:47.000 027 22474.69 131.61 41467.36 88888.00 2024-01-27 13:37:48.000 027 22474.69 131.57 41467.28 88888.00 2024-01-27 13:37:49.000 027 22474.65 131.54 41467.24 88888.00 2024-01-27 13:37:50.000 027 22474.62 131.52 41467.21 47549.99 2024-01-27 13:37:51.000 027 22474.64 131.51 41467.27 88888.00 2024-01-27 13:37:52.000 027 22474.67 131.55 41467.39 88888.00 2024-01-27 13:37:53.000 027 22474.69 131.59 41467.46 88888.00 2024-01-27 13:37:54.000 027 22474.69 131.53 41467.48 88888.00 2024-01-27 13:37:55.000 027 22474.67 131.44 41467.44 47549.98 2024-01-27 13:37:56.000 027 22474.60 131.43 41467.36 88888.00 2024-01-27 13:37:57.000 027 22474.53 131.41 41467.29 88888.00 2024-01-27 13:37:58.000 027 22474.52 131.41 41467.27 88888.00 2024-01-27 13:37:59.000 027 22474.57 131.48 41467.29 88888.00 2024-01-27 13:38:00.000 027 22474.57 131.53 41467.31 47549.98 2024-01-27 13:38:01.000 027 22474.49 131.49 41467.30 88888.00 2024-01-27 13:38:02.000 027 22474.45 131.41 41467.25 88888.00 2024-01-27 13:38:03.000 027 22474.48 131.34 41467.19 88888.00 2024-01-27 13:38:04.000 027 22474.53 131.31 41467.12 88888.00 2024-01-27 13:38:05.000 027 22474.58 131.30 41467.12 47549.97 2024-01-27 13:38:06.000 027 22474.64 131.27 41467.20 88888.00 2024-01-27 13:38:07.000 027 22474.68 131.25 41467.24 88888.00 2024-01-27 13:38:08.000 027 22474.68 131.28 41467.19 88888.00 2024-01-27 13:38:09.000 027 22474.71 131.30 41467.14 88888.00 2024-01-27 13:38:10.000 027 22474.75 131.30 41467.15 47550.02 2024-01-27 13:38:11.000 027 22474.78 131.37 41467.21 88888.00 2024-01-27 13:38:12.000 027 22474.80 131.45 41467.32 88888.00 2024-01-27 13:38:13.000 027 22474.81 131.43 41467.37 88888.00 2024-01-27 13:38:14.000 027 22474.80 131.31 41467.33 88888.00 2024-01-27 13:38:15.000 027 22474.78 131.24 41467.32 47550.07 2024-01-27 13:38:16.000 027 22474.75 131.23 41467.32 88888.00 2024-01-27 13:38:17.000 027 22474.74 131.25 41467.32 88888.00 2024-01-27 13:38:18.000 027 22474.75 131.27 41467.32 88888.00 2024-01-27 13:38:19.000 027 22474.75 131.21 41467.33 88888.00 2024-01-27 13:38:20.000 027 22474.74 131.16 41467.37 47550.03 2024-01-27 13:38:21.000 027 22474.68 131.17 41467.43 88888.00 2024-01-27 13:38:22.000 027 22474.57 131.21 41467.44 88888.00 2024-01-27 13:38:23.000 027 22474.49 131.18 41467.37 88888.00 2024-01-27 13:38:24.000 027 22474.48 131.07 41467.29 88888.00 2024-01-27 13:38:25.000 027 22474.50 131.03 41467.31 47550.01 2024-01-27 13:38:26.000 027 22474.47 131.09 41467.35 88888.00 2024-01-27 13:38:27.000 027 22474.44 131.12 41467.33 88888.00 2024-01-27 13:38:28.000 027 22474.46 131.12 41467.33 88888.00 2024-01-27 13:38:29.000 027 22474.53 131.16 41467.36 88888.00 2024-01-27 13:38:30.000 027 22474.58 131.20 41467.31 47550.05 2024-01-27 13:38:31.000 027 22474.57 131.18 41467.25 88888.00 2024-01-27 13:38:32.000 027 22474.55 131.12 41467.25 88888.00 2024-01-27 13:38:33.000 027 22474.57 131.09 41467.27 88888.00 2024-01-27 13:38:34.000 027 22474.59 131.08 41467.32 88888.00 2024-01-27 13:38:35.000 027 22474.57 131.03 41467.32 47550.00 2024-01-27 13:38:36.000 027 22474.56 130.97 41467.27 88888.00 2024-01-27 13:38:37.000 027 22474.58 131.01 41467.26 88888.00 2024-01-27 13:38:38.000 027 22474.57 131.04 41467.25 88888.00 2024-01-27 13:38:39.000 027 22474.56 131.00 41467.19 88888.00 2024-01-27 13:38:40.000 027 22474.55 130.99 41467.15 47550.05 2024-01-27 13:38:41.000 027 22474.55 131.02 41467.12 88888.00 2024-01-27 13:38:42.000 027 22474.58 131.08 41467.09 88888.00 2024-01-27 13:38:43.000 027 22474.59 131.15 41467.08 88888.00 2024-01-27 13:38:44.000 027 22474.57 131.19 41467.14 88888.00 2024-01-27 13:38:45.000 027 22474.52 131.17 41467.24 47549.98 2024-01-27 13:38:46.000 027 22474.46 131.14 41467.30 88888.00 2024-01-27 13:38:47.000 027 22474.40 131.15 41467.33 88888.00 2024-01-27 13:38:48.000 027 22474.41 131.19 41467.37 88888.00 2024-01-27 13:38:49.000 027 22474.47 131.19 41467.43 88888.00 2024-01-27 13:38:50.000 027 22474.49 131.16 41467.43 47549.99 2024-01-27 13:38:51.000 027 22474.44 131.16 41467.34 88888.00 2024-01-27 13:38:52.000 027 22474.38 131.13 41467.26 88888.00 2024-01-27 13:38:53.000 027 22474.36 131.15 41467.26 88888.00 2024-01-27 13:38:54.000 027 22474.34 131.23 41467.22 88888.00 2024-01-27 13:38:55.000 027 22474.31 131.28 41467.15 47549.90 2024-01-27 13:38:56.000 027 22474.34 131.24 41467.17 88888.00 2024-01-27 13:38:57.000 027 22474.42 131.18 41467.24 88888.00 2024-01-27 13:38:58.000 027 22474.49 131.16 41467.27 88888.00 2024-01-27 13:38:59.000 027 22474.50 131.14 41467.26 88888.00 2024-01-27 13:39:00.000 027 22474.47 131.14 41467.28 47549.90 2024-01-27 13:39:01.000 027 22474.49 131.19 41467.34 88888.00 2024-01-27 13:39:02.000 027 22474.53 131.26 41467.36 88888.00 2024-01-27 13:39:03.000 027 22474.53 131.28 41467.31 88888.00 2024-01-27 13:39:04.000 027 22474.48 131.23 41467.23 88888.00 2024-01-27 13:39:05.000 027 22474.44 131.19 41467.21 47549.97 2024-01-27 13:39:06.000 027 22474.43 131.22 41467.22 88888.00 2024-01-27 13:39:07.000 027 22474.44 131.27 41467.27 88888.00 2024-01-27 13:39:08.000 027 22474.41 131.24 41467.26 88888.00 2024-01-27 13:39:09.000 027 22474.34 131.21 41467.21 88888.00 2024-01-27 13:39:10.000 027 22474.31 131.26 41467.18 47549.91 2024-01-27 13:39:11.000 027 22474.31 131.28 41467.17 88888.00 2024-01-27 13:39:12.000 027 22474.31 131.23 41467.15 88888.00 2024-01-27 13:39:13.000 027 22474.29 131.17 41467.11 88888.00 2024-01-27 13:39:14.000 027 22474.30 131.13 41467.13 88888.00 2024-01-27 13:39:15.000 027 22474.32 131.13 41467.20 47549.88 2024-01-27 13:39:16.000 027 22474.33 131.19 41467.25 88888.00 2024-01-27 13:39:17.000 027 22474.34 131.25 41467.23 88888.00 2024-01-27 13:39:18.000 027 22474.35 131.24 41467.20 88888.00 2024-01-27 13:39:19.000 027 22474.34 131.21 41467.16 88888.00 2024-01-27 13:39:20.000 027 22474.32 131.20 41467.07 47549.92 2024-01-27 13:39:21.000 027 22474.27 131.20 41467.06 88888.00 2024-01-27 13:39:22.000 027 22474.24 131.19 41467.17 88888.00 2024-01-27 13:39:23.000 027 22474.25 131.13 41467.26 88888.00 2024-01-27 13:39:24.000 027 22474.26 131.07 41467.31 88888.00 2024-01-27 13:39:25.000 027 22474.25 131.05 41467.33 47549.92 2024-01-27 13:39:26.000 027 22474.22 131.09 41467.32 88888.00 2024-01-27 13:39:27.000 027 22474.24 131.14 41467.36 88888.00 2024-01-27 13:39:28.000 027 22474.26 131.16 41467.39 88888.00 2024-01-27 13:39:29.000 027 22474.22 131.15 41467.34 88888.00 2024-01-27 13:39:30.000 027 22474.21 131.15 41467.27 47549.92 2024-01-27 13:39:31.000 027 22474.25 131.14 41467.29 88888.00 2024-01-27 13:39:32.000 027 22474.30 131.13 41467.38 88888.00 2024-01-27 13:39:33.000 027 22474.32 131.17 41467.43 88888.00 2024-01-27 13:39:34.000 027 22474.30 131.26 41467.37 88888.00 2024-01-27 13:39:35.000 027 22474.27 131.30 41467.26 47549.87 2024-01-27 13:39:36.000 027 22474.24 131.26 41467.20 88888.00 2024-01-27 13:39:37.000 027 22474.27 131.25 41467.27 88888.00 2024-01-27 13:39:38.000 027 22474.32 131.26 41467.37 88888.00 2024-01-27 13:39:39.000 027 22474.30 131.23 41467.35 88888.00 2024-01-27 13:39:40.000 027 22474.20 131.18 41467.31 47549.87 2024-01-27 13:39:41.000 027 22474.13 131.17 41467.33 88888.00 2024-01-27 13:39:42.000 027 22474.10 131.16 41467.34 88888.00 2024-01-27 13:39:43.000 027 22474.11 131.15 41467.32 88888.00 2024-01-27 13:39:44.000 027 22474.13 131.14 41467.31 88888.00 2024-01-27 13:39:45.000 027 22474.12 131.15 41467.36 47549.85 2024-01-27 13:39:46.000 027 22474.12 131.16 41467.41 88888.00 2024-01-27 13:39:47.000 027 22474.13 131.13 41467.39 88888.00 2024-01-27 13:39:48.000 027 22474.13 131.09 41467.29 88888.00 2024-01-27 13:39:49.000 027 22474.14 131.09 41467.22 88888.00 2024-01-27 13:39:50.000 027 22474.18 131.13 41467.25 47549.98 2024-01-27 13:39:51.000 027 22474.22 131.11 41467.31 88888.00 2024-01-27 13:39:52.000 027 22474.24 131.06 41467.37 88888.00 2024-01-27 13:39:53.000 027 22474.24 131.04 41467.42 88888.00 2024-01-27 13:39:54.000 027 22474.22 131.05 41467.45 88888.00 2024-01-27 13:39:55.000 027 22474.22 131.04 41467.47 47550.00 2024-01-27 13:39:56.000 027 22474.22 130.98 41467.47 88888.00 2024-01-27 13:39:57.000 027 22474.23 130.95 41467.49 88888.00 2024-01-27 13:39:58.000 027 22474.25 130.94 41467.52 88888.00 2024-01-27 13:39:59.000 027 22474.24 130.95 41467.48 88888.00 2024-01-27 13:40:00.000 027 22474.23 130.98 41467.43 47549.92 2024-01-27 13:40:01.000 027 22474.22 130.99 41467.40 88888.00 2024-01-27 13:40:02.000 027 22474.18 130.95 41467.37 88888.00 2024-01-27 13:40:03.000 027 22474.17 130.91 41467.38 88888.00 2024-01-27 13:40:04.000 027 22474.22 130.88 41467.47 88888.00 2024-01-27 13:40:05.000 027 22474.26 130.90 41467.58 47549.92 2024-01-27 13:40:06.000 027 22474.29 130.95 41467.61 88888.00 2024-01-27 13:40:07.000 027 22474.28 130.95 41467.54 88888.00 2024-01-27 13:40:08.000 027 22474.28 130.97 41467.52 88888.00 2024-01-27 13:40:09.000 027 22474.31 130.97 41467.49 88888.00 2024-01-27 13:40:10.000 027 22474.36 130.91 41467.41 47549.92 2024-01-27 13:40:11.000 027 22474.42 130.90 41467.39 88888.00 2024-01-27 13:40:12.000 027 22474.43 130.92 41467.37 88888.00 2024-01-27 13:40:13.000 027 22474.44 130.91 41467.35 88888.00 2024-01-27 13:40:14.000 027 22474.46 130.88 41467.35 88888.00 2024-01-27 13:40:15.000 027 22474.42 130.83 41467.32 47549.94 2024-01-27 13:40:16.000 027 22474.37 130.84 41467.29 88888.00 2024-01-27 13:40:17.000 027 22474.34 130.89 41467.26 88888.00 2024-01-27 13:40:18.000 027 22474.33 130.86 41467.21 88888.00 2024-01-27 13:40:19.000 027 22474.34 130.81 41467.22 88888.00 2024-01-27 13:40:20.000 027 22474.33 130.81 41467.31 47549.93 2024-01-27 13:40:21.000 027 22474.28 130.81 41467.36 88888.00 2024-01-27 13:40:22.000 027 22474.27 130.86 41467.39 88888.00 2024-01-27 13:40:23.000 027 22474.30 130.92 41467.43 88888.00 2024-01-27 13:40:24.000 027 22474.29 130.87 41467.38 88888.00 2024-01-27 13:40:25.000 027 22474.25 130.82 41467.33 47549.86 2024-01-27 13:40:26.000 027 22474.21 130.90 41467.36 88888.00 2024-01-27 13:40:27.000 027 22474.20 130.99 41467.38 88888.00 2024-01-27 13:40:28.000 027 22474.22 130.99 41467.39 88888.00 2024-01-27 13:40:29.000 027 22474.20 130.96 41467.40 88888.00 2024-01-27 13:40:30.000 027 22474.21 130.94 41467.44 47549.88 2024-01-27 13:40:31.000 027 22474.23 130.94 41467.44 88888.00 2024-01-27 13:40:32.000 027 22474.21 130.96 41467.39 88888.00 2024-01-27 13:40:33.000 027 22474.16 130.97 41467.38 88888.00 2024-01-27 13:40:34.000 027 22474.16 130.98 41467.39 88888.00 2024-01-27 13:40:35.000 027 22474.20 131.01 41467.43 47549.86 2024-01-27 13:40:36.000 027 22474.28 131.06 41467.48 88888.00 2024-01-27 13:40:37.000 027 22474.32 131.07 41467.48 88888.00 2024-01-27 13:40:38.000 027 22474.28 131.00 41467.44 88888.00 2024-01-27 13:40:39.000 027 22474.22 130.93 41467.40 88888.00 2024-01-27 13:40:40.000 027 22474.17 130.94 41467.40 47549.83 2024-01-27 13:40:41.000 027 22474.18 131.03 41467.38 88888.00 2024-01-27 13:40:42.000 027 22474.22 131.11 41467.32 88888.00 2024-01-27 13:40:43.000 027 22474.24 131.14 41467.31 88888.00 2024-01-27 13:40:44.000 027 22474.24 131.13 41467.34 88888.00 2024-01-27 13:40:45.000 027 22474.21 131.10 41467.38 47549.85 2024-01-27 13:40:46.000 027 22474.19 131.07 41467.39 88888.00 2024-01-27 13:40:47.000 027 22474.19 131.07 41467.43 88888.00 2024-01-27 13:40:48.000 027 22474.22 131.10 41467.46 88888.00 2024-01-27 13:40:49.000 027 22474.26 131.13 41467.45 88888.00 2024-01-27 13:40:50.000 027 22474.30 131.16 41467.40 47549.82 2024-01-27 13:40:51.000 027 22474.31 131.16 41467.35 88888.00 2024-01-27 13:40:52.000 027 22474.27 131.16 41467.29 88888.00 2024-01-27 13:40:53.000 027 22474.20 131.16 41467.29 88888.00 2024-01-27 13:40:54.000 027 22474.18 131.16 41467.35 88888.00 2024-01-27 13:40:55.000 027 22474.23 131.15 41467.37 47549.81 2024-01-27 13:40:56.000 027 22474.30 131.12 41467.33 88888.00 2024-01-27 13:40:57.000 027 22474.31 131.07 41467.29 88888.00 2024-01-27 13:40:58.000 027 22474.27 131.05 41467.29 88888.00 2024-01-27 13:40:59.000 027 22474.23 131.05 41467.24 88888.00 2024-01-27 13:41:00.000 027 22474.25 131.08 41467.17 47549.85 2024-01-27 13:41:01.000 027 22474.29 131.15 41467.17 88888.00 2024-01-27 13:41:02.000 027 22474.30 131.15 41467.18 88888.00 2024-01-27 13:41:03.000 027 22474.25 131.05 41467.18 88888.00 2024-01-27 13:41:04.000 027 22474.23 131.00 41467.18 88888.00 2024-01-27 13:41:05.000 027 22474.25 131.01 41467.22 47549.84 2024-01-27 13:41:06.000 027 22474.27 131.06 41467.31 88888.00 2024-01-27 13:41:07.000 027 22474.26 131.09 41467.35 88888.00 2024-01-27 13:41:08.000 027 22474.19 131.07 41467.33 88888.00 2024-01-27 13:41:09.000 027 22474.14 131.05 41467.36 88888.00 2024-01-27 13:41:10.000 027 22474.15 131.05 41467.41 47549.82 2024-01-27 13:41:11.000 027 22474.18 131.04 41467.35 88888.00 2024-01-27 13:41:12.000 027 22474.15 131.02 41467.24 88888.00 2024-01-27 13:41:13.000 027 22474.11 131.02 41467.24 88888.00 2024-01-27 13:41:14.000 027 22474.12 131.03 41467.28 88888.00 2024-01-27 13:41:15.000 027 22474.15 131.06 41467.27 47549.81 2024-01-27 13:41:16.000 027 22474.14 131.05 41467.18 88888.00 2024-01-27 13:41:17.000 027 22474.10 131.01 41467.11 88888.00 2024-01-27 13:41:18.000 027 22474.05 130.99 41467.15 88888.00 2024-01-27 13:41:19.000 027 22474.03 131.00 41467.27 88888.00 2024-01-27 13:41:20.000 027 22474.05 131.02 41467.35 47549.83 2024-01-27 13:41:21.000 027 22474.07 131.05 41467.32 88888.00 2024-01-27 13:41:22.000 027 22474.08 131.08 41467.25 88888.00 2024-01-27 13:41:23.000 027 22474.08 131.10 41467.22 88888.00 2024-01-27 13:41:24.000 027 22474.07 131.11 41467.19 88888.00 2024-01-27 13:41:25.000 027 22474.10 131.13 41467.21 47549.86 2024-01-27 13:41:26.000 027 22474.15 131.14 41467.30 88888.00 2024-01-27 13:41:27.000 027 22474.17 131.10 41467.36 88888.00 2024-01-27 13:41:28.000 027 22474.17 131.07 41467.38 88888.00 2024-01-27 13:41:29.000 027 22474.19 131.10 41467.34 88888.00 2024-01-27 13:41:30.000 027 22474.20 131.12 41467.24 47549.86 2024-01-27 13:41:31.000 027 22474.19 131.08 41467.22 88888.00 2024-01-27 13:41:32.000 027 22474.19 131.03 41467.30 88888.00 2024-01-27 13:41:33.000 027 22474.19 131.01 41467.38 88888.00 2024-01-27 13:41:34.000 027 22474.20 131.03 41467.46 88888.00 2024-01-27 13:41:35.000 027 22474.19 131.04 41467.48 47549.87 2024-01-27 13:41:36.000 027 22474.14 131.01 41467.44 88888.00 2024-01-27 13:41:37.000 027 22474.11 131.01 41467.37 88888.00 2024-01-27 13:41:38.000 027 22474.13 131.03 41467.37 88888.00 2024-01-27 13:41:39.000 027 22474.15 131.04 41467.46 88888.00 2024-01-27 13:41:40.000 027 22474.15 131.03 41467.50 47549.80 2024-01-27 13:41:41.000 027 22474.16 131.02 41467.40 88888.00 2024-01-27 13:41:42.000 027 22474.19 131.04 41467.36 88888.00 2024-01-27 13:41:43.000 027 22474.18 131.02 41467.35 88888.00 2024-01-27 13:41:44.000 027 22474.12 130.95 41467.22 88888.00 2024-01-27 13:41:45.000 027 22474.12 130.95 41467.15 47549.88 2024-01-27 13:41:46.000 027 22474.16 131.00 41467.24 88888.00 2024-01-27 13:41:47.000 027 22474.18 131.01 41467.34 88888.00 2024-01-27 13:41:48.000 027 22474.17 131.03 41467.32 88888.00 2024-01-27 13:41:49.000 027 22474.13 131.02 41467.27 88888.00 2024-01-27 13:41:50.000 027 22474.12 130.95 41467.30 47549.88 2024-01-27 13:41:51.000 027 22474.17 130.95 41467.40 88888.00 2024-01-27 13:41:52.000 027 22474.22 131.01 41467.40 88888.00 2024-01-27 13:41:53.000 027 22474.23 131.02 41467.33 88888.00 2024-01-27 13:41:54.000 027 22474.21 130.97 41467.27 88888.00 2024-01-27 13:41:55.000 027 22474.19 131.00 41467.23 47549.85 2024-01-27 13:41:56.000 027 22474.18 131.10 41467.32 88888.00 2024-01-27 13:41:57.000 027 22474.19 131.15 41467.40 88888.00 2024-01-27 13:41:58.000 027 22474.18 131.15 41467.39 88888.00 2024-01-27 13:41:59.000 027 22474.17 131.15 41467.34 88888.00 2024-01-27 13:42:00.000 027 22474.16 131.12 41467.32 47549.85 2024-01-27 13:42:01.000 027 22474.14 131.07 41467.29 88888.00 2024-01-27 13:42:02.000 027 22474.12 131.07 41467.26 88888.00 2024-01-27 13:42:03.000 027 22474.11 131.08 41467.24 88888.00 2024-01-27 13:42:04.000 027 22474.10 131.07 41467.22 88888.00 2024-01-27 13:42:05.000 027 22474.13 131.08 41467.26 47549.83 2024-01-27 13:42:06.000 027 22474.20 131.11 41467.32 88888.00 2024-01-27 13:42:07.000 027 22474.23 131.09 41467.32 88888.00 2024-01-27 13:42:08.000 027 22474.19 131.06 41467.26 88888.00 2024-01-27 13:42:09.000 027 22474.17 131.04 41467.25 88888.00 2024-01-27 13:42:10.000 027 22474.20 131.03 41467.24 47549.85 2024-01-27 13:42:11.000 027 22474.22 131.01 41467.23 88888.00 2024-01-27 13:42:12.000 027 22474.21 131.03 41467.29 88888.00 2024-01-27 13:42:13.000 027 22474.19 131.04 41467.34 88888.00 2024-01-27 13:42:14.000 027 22474.17 131.01 41467.34 88888.00 2024-01-27 13:42:15.000 027 22474.20 131.02 41467.36 47549.81 2024-01-27 13:42:16.000 027 22474.23 131.08 41467.41 88888.00 2024-01-27 13:42:17.000 027 22474.19 131.07 41467.38 88888.00 2024-01-27 13:42:18.000 027 22474.11 131.01 41467.32 88888.00 2024-01-27 13:42:19.000 027 22474.09 131.00 41467.29 88888.00 2024-01-27 13:42:20.000 027 22474.15 131.03 41467.28 47549.82 2024-01-27 13:42:21.000 027 22474.19 131.05 41467.27 88888.00 2024-01-27 13:42:22.000 027 22474.18 131.03 41467.27 88888.00 2024-01-27 13:42:23.000 027 22474.12 131.01 41467.31 88888.00 2024-01-27 13:42:24.000 027 22474.08 131.00 41467.38 88888.00 2024-01-27 13:42:25.000 027 22474.06 130.98 41467.33 47549.83 2024-01-27 13:42:26.000 027 22474.02 130.96 41467.17 88888.00 2024-01-27 13:42:27.000 027 22473.98 130.96 41467.02 88888.00 2024-01-27 13:42:28.000 027 22473.95 130.97 41466.95 88888.00 2024-01-27 13:42:29.000 027 22473.94 131.00 41467.00 88888.00 2024-01-27 13:42:30.000 027 22473.98 131.06 41467.12 47549.74 2024-01-27 13:42:31.000 027 22474.02 131.13 41467.21 88888.00 2024-01-27 13:42:32.000 027 22474.01 131.21 41467.30 88888.00 2024-01-27 13:42:33.000 027 22474.00 131.24 41467.37 88888.00 2024-01-27 13:42:34.000 027 22474.01 131.16 41467.34 88888.00 2024-01-27 13:42:35.000 027 22474.02 131.08 41467.27 47549.84 2024-01-27 13:42:36.000 027 22474.05 131.07 41467.27 88888.00 2024-01-27 13:42:37.000 027 22474.07 131.09 41467.32 88888.00 2024-01-27 13:42:38.000 027 22474.08 131.13 41467.38 88888.00 2024-01-27 13:42:39.000 027 22474.13 131.19 41467.40 88888.00 2024-01-27 13:42:40.000 027 22474.17 131.22 41467.39 47549.79 2024-01-27 13:42:41.000 027 22474.15 131.22 41467.36 88888.00 2024-01-27 13:42:42.000 027 22474.07 131.21 41467.30 88888.00 2024-01-27 13:42:43.000 027 22474.05 131.17 41467.25 88888.00 2024-01-27 13:42:44.000 027 22474.08 131.15 41467.28 88888.00 2024-01-27 13:42:45.000 027 22474.10 131.11 41467.32 47549.84 2024-01-27 13:42:46.000 027 22474.08 131.08 41467.34 88888.00 2024-01-27 13:42:47.000 027 22474.05 131.12 41467.35 88888.00 2024-01-27 13:42:48.000 027 22474.05 131.18 41467.35 88888.00 2024-01-27 13:42:49.000 027 22474.07 131.20 41467.35 88888.00 2024-01-27 13:42:50.000 027 22474.07 131.17 41467.35 47549.88 2024-01-27 13:42:51.000 027 22474.07 131.12 41467.37 88888.00 2024-01-27 13:42:52.000 027 22474.05 131.11 41467.38 88888.00 2024-01-27 13:42:53.000 027 22473.99 131.12 41467.35 88888.00 2024-01-27 13:42:54.000 027 22473.95 131.16 41467.32 88888.00 2024-01-27 13:42:55.000 027 22473.96 131.26 41467.31 47549.79 2024-01-27 13:42:56.000 027 22473.94 131.33 41467.31 88888.00 2024-01-27 13:42:57.000 027 22473.91 131.33 41467.32 88888.00 2024-01-27 13:42:58.000 027 22473.89 131.30 41467.32 88888.00 2024-01-27 13:42:59.000 027 22473.87 131.26 41467.28 88888.00 2024-01-27 13:43:00.000 027 22473.87 131.22 41467.29 47549.83 2024-01-27 13:43:01.000 027 22473.87 131.24 41467.36 88888.00 2024-01-27 13:43:02.000 027 22473.87 131.33 41467.43 88888.00 2024-01-27 13:43:03.000 027 22473.88 131.43 41467.46 88888.00 2024-01-27 13:43:04.000 027 22473.90 131.47 41467.47 88888.00 2024-01-27 13:43:05.000 027 22473.93 131.44 41467.48 47549.74 2024-01-27 13:43:06.000 027 22473.93 131.40 41467.49 88888.00 2024-01-27 13:43:07.000 027 22473.87 131.38 41467.55 88888.00 2024-01-27 13:43:08.000 027 22473.84 131.41 41467.60 88888.00 2024-01-27 13:43:09.000 027 22473.88 131.44 41467.56 88888.00 2024-01-27 13:43:10.000 027 22473.92 131.42 41467.52 47549.82 2024-01-27 13:43:11.000 027 22473.90 131.41 41467.54 88888.00 2024-01-27 13:43:12.000 027 22473.86 131.42 41467.52 88888.00 2024-01-27 13:43:13.000 027 22473.85 131.38 41467.50 88888.00 2024-01-27 13:43:14.000 027 22473.86 131.32 41467.48 88888.00 2024-01-27 13:43:15.000 027 22473.87 131.27 41467.46 47549.69 2024-01-27 13:43:16.000 027 22473.88 131.28 41467.45 88888.00 2024-01-27 13:43:17.000 027 22473.88 131.32 41467.44 88888.00 2024-01-27 13:43:18.000 027 22473.90 131.33 41467.44 88888.00 2024-01-27 13:43:19.000 027 22473.94 131.34 41467.46 88888.00 2024-01-27 13:43:20.000 027 22473.93 131.41 41467.50 47549.73 2024-01-27 13:43:21.000 027 22473.92 131.46 41467.53 88888.00 2024-01-27 13:43:22.000 027 22473.94 131.47 41467.54 88888.00 2024-01-27 13:43:23.000 027 22473.93 131.44 41467.52 88888.00 2024-01-27 13:43:24.000 027 22473.88 131.37 41467.46 88888.00 2024-01-27 13:43:25.000 027 22473.84 131.31 41467.40 47549.72 2024-01-27 13:43:26.000 027 22473.86 131.33 41467.39 88888.00 2024-01-27 13:43:27.000 027 22473.93 131.36 41467.41 88888.00 2024-01-27 13:43:28.000 027 22473.98 131.40 41467.40 88888.00 2024-01-27 13:43:29.000 027 22473.96 131.45 41467.39 88888.00 2024-01-27 13:43:30.000 027 22473.88 131.48 41467.43 47549.69 2024-01-27 13:43:31.000 027 22473.82 131.42 41467.41 88888.00 2024-01-27 13:43:32.000 027 22473.78 131.32 41467.34 88888.00 2024-01-27 13:43:33.000 027 22473.78 131.26 41467.29 88888.00 2024-01-27 13:43:34.000 027 22473.80 131.27 41467.29 88888.00 2024-01-27 13:43:35.000 027 22473.81 131.37 41467.35 47549.72 2024-01-27 13:43:36.000 027 22473.84 131.51 41467.46 88888.00 2024-01-27 13:43:37.000 027 22473.85 131.55 41467.50 88888.00 2024-01-27 13:43:38.000 027 22473.85 131.49 41467.47 88888.00 2024-01-27 13:43:39.000 027 22473.88 131.46 41467.51 88888.00 2024-01-27 13:43:40.000 027 22473.89 131.42 41467.49 47549.68 2024-01-27 13:43:41.000 027 22473.84 131.35 41467.39 88888.00 2024-01-27 13:43:42.000 027 22473.81 131.33 41467.34 88888.00 2024-01-27 13:43:43.000 027 22473.81 131.36 41467.38 88888.00 2024-01-27 13:43:44.000 027 22473.86 131.42 41467.46 88888.00 2024-01-27 13:43:45.000 027 22473.91 131.47 41467.45 47549.76 2024-01-27 13:43:46.000 027 22473.90 131.45 41467.38 88888.00 2024-01-27 13:43:47.000 027 22473.88 131.41 41467.38 88888.00 2024-01-27 13:43:48.000 027 22473.84 131.39 41467.39 88888.00 2024-01-27 13:43:49.000 027 22473.79 131.35 41467.39 88888.00 2024-01-27 13:43:50.000 027 22473.75 131.32 41467.40 47549.74 2024-01-27 13:43:51.000 027 22473.75 131.32 41467.41 88888.00 2024-01-27 13:43:52.000 027 22473.78 131.34 41467.41 88888.00 2024-01-27 13:43:53.000 027 22473.81 131.37 41467.41 88888.00 2024-01-27 13:43:54.000 027 22473.81 131.35 41467.35 88888.00 2024-01-27 13:43:55.000 027 22473.79 131.33 41467.29 47549.72 2024-01-27 13:43:56.000 027 22473.78 131.29 41467.28 88888.00 2024-01-27 13:43:57.000 027 22473.78 131.22 41467.30 88888.00 2024-01-27 13:43:58.000 027 22473.77 131.17 41467.35 88888.00 2024-01-27 13:43:59.000 027 22473.79 131.17 41467.39 88888.00 2024-01-27 13:44:00.000 027 22473.86 131.23 41467.43 47549.73 2024-01-27 13:44:01.000 027 22473.90 131.30 41467.49 88888.00 2024-01-27 13:44:02.000 027 22473.84 131.33 41467.51 88888.00 2024-01-27 13:44:03.000 027 22473.81 131.34 41467.46 88888.00 2024-01-27 13:44:04.000 027 22473.85 131.34 41467.43 88888.00 2024-01-27 13:44:05.000 027 22473.84 131.32 41467.38 47549.69 2024-01-27 13:44:06.000 027 22473.75 131.28 41467.31 88888.00 2024-01-27 13:44:07.000 027 22473.72 131.23 41467.24 88888.00 2024-01-27 13:44:08.000 027 22473.74 131.14 41467.23 88888.00 2024-01-27 13:44:09.000 027 22473.76 131.09 41467.27 88888.00 2024-01-27 13:44:10.000 027 22473.79 131.16 41467.34 47549.74 2024-01-27 13:44:11.000 027 22473.83 131.25 41467.34 88888.00 2024-01-27 13:44:12.000 027 22473.86 131.26 41467.27 88888.00 2024-01-27 13:44:13.000 027 22473.90 131.22 41467.19 88888.00 2024-01-27 13:44:14.000 027 22473.92 131.19 41467.16 88888.00 2024-01-27 13:44:15.000 027 22473.89 131.18 41467.16 47549.69 2024-01-27 13:44:16.000 027 22473.81 131.14 41467.12 88888.00 2024-01-27 13:44:17.000 027 22473.77 131.11 41467.09 88888.00 2024-01-27 13:44:18.000 027 22473.81 131.15 41467.09 88888.00 2024-01-27 13:44:19.000 027 22473.78 131.19 41467.07 88888.00 2024-01-27 13:44:20.000 027 22473.71 131.21 41467.12 47549.69 2024-01-27 13:44:21.000 027 22473.66 131.23 41467.18 88888.00 2024-01-27 13:44:22.000 027 22473.62 131.22 41467.14 88888.00 2024-01-27 13:44:23.000 027 22473.59 131.19 41467.06 88888.00 2024-01-27 13:44:24.000 027 22473.60 131.19 41467.05 88888.00 2024-01-27 13:44:25.000 027 22473.63 131.19 41467.11 47549.70 2024-01-27 13:44:26.000 027 22473.65 131.19 41467.17 88888.00 2024-01-27 13:44:27.000 027 22473.67 131.20 41467.21 88888.00 2024-01-27 13:44:28.000 027 22473.70 131.23 41467.29 88888.00 2024-01-27 13:44:29.000 027 22473.70 131.19 41467.32 88888.00 2024-01-27 13:44:30.000 027 22473.63 131.11 41467.23 47549.64 2024-01-27 13:44:31.000 027 22473.51 131.08 41467.10 88888.00 2024-01-27 13:44:32.000 027 22473.42 131.09 41466.98 88888.00 2024-01-27 13:44:33.000 027 22473.39 131.11 41466.94 88888.00 2024-01-27 13:44:34.000 027 22473.42 131.16 41467.00 88888.00 2024-01-27 13:44:35.000 027 22473.48 131.22 41467.10 47549.67 2024-01-27 13:44:36.000 027 22473.51 131.25 41467.13 88888.00 2024-01-27 13:44:37.000 027 22473.53 131.25 41467.13 88888.00 2024-01-27 13:44:38.000 027 22473.58 131.25 41467.19 88888.00 2024-01-27 13:44:39.000 027 22473.59 131.22 41467.32 88888.00 2024-01-27 13:44:40.000 027 22473.57 131.20 41467.36 47549.64 2024-01-27 13:44:41.000 027 22473.58 131.19 41467.27 88888.00 2024-01-27 13:44:42.000 027 22473.62 131.21 41467.19 88888.00 2024-01-27 13:44:43.000 027 22473.64 131.28 41467.22 88888.00 2024-01-27 13:44:44.000 027 22473.65 131.30 41467.30 88888.00 2024-01-27 13:44:45.000 027 22473.67 131.26 41467.38 47549.62 2024-01-27 13:44:46.000 027 22473.68 131.22 41467.44 88888.00 2024-01-27 13:44:47.000 027 22473.62 131.18 41467.41 88888.00 2024-01-27 13:44:48.000 027 22473.55 131.17 41467.35 88888.00 2024-01-27 13:44:49.000 027 22473.52 131.18 41467.28 88888.00 2024-01-27 13:44:50.000 027 22473.51 131.20 41467.23 47549.65 2024-01-27 13:44:51.000 027 22473.52 131.26 41467.24 88888.00 2024-01-27 13:44:52.000 027 22473.58 131.35 41467.32 88888.00 2024-01-27 13:44:53.000 027 22473.64 131.38 41467.41 88888.00 2024-01-27 13:44:54.000 027 22473.65 131.35 41467.46 88888.00 2024-01-27 13:44:55.000 027 22473.61 131.36 41467.45 47549.60 2024-01-27 13:44:56.000 027 22473.57 131.39 41467.40 88888.00 2024-01-27 13:44:57.000 027 22473.54 131.35 41467.33 88888.00 2024-01-27 13:44:58.000 027 22473.55 131.31 41467.27 88888.00 2024-01-27 13:44:59.000 027 22473.62 131.36 41467.27 88888.00 2024-01-27 13:45:00.000 027 22473.66 131.43 41467.26 47549.61 2024-01-27 13:45:01.000 027 22473.60 131.46 41467.26 88888.00 2024-01-27 13:45:02.000 027 22473.56 131.47 41467.31 88888.00 2024-01-27 13:45:03.000 027 22473.55 131.42 41467.34 88888.00 2024-01-27 13:45:04.000 027 22473.56 131.36 41467.29 88888.00 2024-01-27 13:45:05.000 027 22473.62 131.41 41467.30 47549.61 2024-01-27 13:45:06.000 027 22473.65 131.49 41467.37 88888.00 2024-01-27 13:45:07.000 027 22473.63 131.48 41467.38 88888.00 2024-01-27 13:45:08.000 027 22473.63 131.50 41467.38 88888.00 2024-01-27 13:45:09.000 027 22473.68 131.58 41467.46 88888.00 2024-01-27 13:45:10.000 027 22473.66 131.60 41467.48 47549.62 2024-01-27 13:45:11.000 027 22473.60 131.56 41467.38 88888.00 2024-01-27 13:45:12.000 027 22473.56 131.54 41467.20 88888.00 2024-01-27 13:45:13.000 027 22473.53 131.51 41467.09 88888.00 2024-01-27 13:45:14.000 027 22473.49 131.47 41467.14 88888.00 2024-01-27 13:45:15.000 027 22473.50 131.51 41467.31 47549.61 2024-01-27 13:45:16.000 027 22473.56 131.66 41467.42 88888.00 2024-01-27 13:45:17.000 027 22473.62 131.71 41467.47 88888.00 2024-01-27 13:45:18.000 027 22473.65 131.66 41467.49 88888.00 2024-01-27 13:45:19.000 027 22473.65 131.62 41467.42 88888.00 2024-01-27 13:45:20.000 027 22473.62 131.62 41467.37 47549.58 2024-01-27 13:45:21.000 027 22473.58 131.62 41467.41 88888.00 2024-01-27 13:45:22.000 027 22473.54 131.62 41467.41 88888.00 2024-01-27 13:45:23.000 027 22473.54 131.64 41467.41 88888.00 2024-01-27 13:45:24.000 027 22473.56 131.69 41467.49 88888.00 2024-01-27 13:45:25.000 027 22473.55 131.74 41467.53 47549.60 2024-01-27 13:45:26.000 027 22473.51 131.77 41467.48 88888.00 2024-01-27 13:45:27.000 027 22473.49 131.77 41467.38 88888.00 2024-01-27 13:45:28.000 027 22473.49 131.72 41467.25 88888.00 2024-01-27 13:45:29.000 027 22473.50 131.68 41467.18 88888.00 2024-01-27 13:45:30.000 027 22473.51 131.70 41467.20 47549.56 2024-01-27 13:45:31.000 027 22473.50 131.75 41467.23 88888.00 2024-01-27 13:45:32.000 027 22473.48 131.78 41467.24 88888.00 2024-01-27 13:45:33.000 027 22473.49 131.80 41467.27 88888.00 2024-01-27 13:45:34.000 027 22473.51 131.85 41467.31 88888.00 2024-01-27 13:45:35.000 027 22473.53 131.88 41467.33 47549.56 2024-01-27 13:45:36.000 027 22473.54 131.84 41467.33 88888.00 2024-01-27 13:45:37.000 027 22473.57 131.77 41467.31 88888.00 2024-01-27 13:45:38.000 027 22473.57 131.79 41467.30 88888.00 2024-01-27 13:45:39.000 027 22473.55 131.83 41467.24 88888.00 2024-01-27 13:45:40.000 027 22473.55 131.83 41467.17 47549.56 2024-01-27 13:45:41.000 027 22473.57 131.87 41467.18 88888.00 2024-01-27 13:45:42.000 027 22473.56 131.94 41467.21 88888.00 2024-01-27 13:45:43.000 027 22473.55 131.97 41467.25 88888.00 2024-01-27 13:45:44.000 027 22473.56 131.98 41467.23 88888.00 2024-01-27 13:45:45.000 027 22473.52 131.92 41467.14 47549.49 2024-01-27 13:45:46.000 027 22473.46 131.84 41467.07 88888.00 2024-01-27 13:45:47.000 027 22473.40 131.84 41467.09 88888.00 2024-01-27 13:45:48.000 027 22473.40 131.87 41467.10 88888.00 2024-01-27 13:45:49.000 027 22473.43 131.86 41467.09 88888.00 2024-01-27 13:45:50.000 027 22473.44 131.87 41467.13 47549.50 2024-01-27 13:45:51.000 027 22473.44 131.95 41467.17 88888.00 2024-01-27 13:45:52.000 027 22473.43 131.98 41467.15 88888.00 2024-01-27 13:45:53.000 027 22473.38 131.95 41467.14 88888.00 2024-01-27 13:45:54.000 027 22473.37 131.90 41467.16 88888.00 2024-01-27 13:45:55.000 027 22473.40 131.91 41467.20 47549.45 2024-01-27 13:45:56.000 027 22473.43 131.99 41467.28 88888.00 2024-01-27 13:45:57.000 027 22473.47 132.09 41467.40 88888.00 2024-01-27 13:45:58.000 027 22473.49 132.16 41467.45 88888.00 2024-01-27 13:45:59.000 027 22473.48 132.13 41467.38 88888.00 2024-01-27 13:46:00.000 027 22473.47 132.03 41467.31 47549.47 2024-01-27 13:46:01.000 027 22473.48 131.98 41467.28 88888.00 2024-01-27 13:46:02.000 027 22473.47 131.97 41467.18 88888.00 2024-01-27 13:46:03.000 027 22473.46 132.00 41467.07 88888.00 2024-01-27 13:46:04.000 027 22473.46 132.05 41467.10 88888.00 2024-01-27 13:46:05.000 027 22473.49 132.11 41467.25 47549.43 2024-01-27 13:46:06.000 027 22473.55 132.18 41467.39 88888.00 2024-01-27 13:46:07.000 027 22473.56 132.22 41467.39 88888.00 2024-01-27 13:46:08.000 027 22473.53 132.19 41467.31 88888.00 2024-01-27 13:46:09.000 027 22473.51 132.14 41467.25 88888.00 2024-01-27 13:46:10.000 027 22473.50 132.07 41467.21 47549.46 2024-01-27 13:46:11.000 027 22473.48 132.02 41467.19 88888.00 2024-01-27 13:46:12.000 027 22473.46 132.00 41467.17 88888.00 2024-01-27 13:46:13.000 027 22473.49 132.02 41467.17 88888.00 2024-01-27 13:46:14.000 027 22473.54 132.08 41467.28 88888.00 2024-01-27 13:46:15.000 027 22473.54 132.13 41467.41 47549.46 2024-01-27 13:46:16.000 027 22473.53 132.19 41467.52 88888.00 2024-01-27 13:46:17.000 027 22473.52 132.24 41467.57 88888.00 2024-01-27 13:46:18.000 027 22473.48 132.22 41467.53 88888.00 2024-01-27 13:46:19.000 027 22473.43 132.13 41467.41 88888.00 2024-01-27 13:46:20.000 027 22473.37 132.08 41467.32 47549.48 2024-01-27 13:46:21.000 027 22473.38 132.10 41467.27 88888.00 2024-01-27 13:46:22.000 027 22473.45 132.13 41467.25 88888.00 2024-01-27 13:46:23.000 027 22473.47 132.12 41467.23 88888.00 2024-01-27 13:46:24.000 027 22473.48 132.10 41467.18 88888.00 2024-01-27 13:46:25.000 027 22473.52 132.12 41467.17 47549.50 2024-01-27 13:46:26.000 027 22473.55 132.17 41467.23 88888.00 2024-01-27 13:46:27.000 027 22473.56 132.14 41467.26 88888.00 2024-01-27 13:46:28.000 027 22473.62 132.06 41467.25 88888.00 2024-01-27 13:46:29.000 027 22473.65 132.00 41467.23 88888.00 2024-01-27 13:46:30.000 027 22473.62 131.97 41467.21 47549.49 2024-01-27 13:46:31.000 027 22473.59 131.99 41467.21 88888.00 2024-01-27 13:46:32.000 027 22473.59 132.00 41467.23 88888.00 2024-01-27 13:46:33.000 027 22473.60 131.99 41467.26 88888.00 2024-01-27 13:46:34.000 027 22473.65 131.98 41467.28 88888.00 2024-01-27 13:46:35.000 027 22473.66 131.94 41467.25 47549.53 2024-01-27 13:46:36.000 027 22473.61 131.89 41467.16 88888.00 2024-01-27 13:46:37.000 027 22473.55 131.89 41467.06 88888.00 2024-01-27 13:46:38.000 027 22473.58 131.95 41467.08 88888.00 2024-01-27 13:46:39.000 027 22473.68 132.01 41467.23 88888.00 2024-01-27 13:46:40.000 027 22473.72 132.02 41467.39 47549.51 2024-01-27 13:46:41.000 027 22473.68 132.00 41467.43 88888.00 2024-01-27 13:46:42.000 027 22473.64 131.93 41467.34 88888.00 2024-01-27 13:46:43.000 027 22473.59 131.83 41467.25 88888.00 2024-01-27 13:46:44.000 027 22473.53 131.76 41467.25 88888.00 2024-01-27 13:46:45.000 027 22473.48 131.73 41467.24 47549.48 2024-01-27 13:46:46.000 027 22473.48 131.72 41467.18 88888.00 2024-01-27 13:46:47.000 027 22473.56 131.73 41467.19 88888.00 2024-01-27 13:46:48.000 027 22473.62 131.79 41467.28 88888.00 2024-01-27 13:46:49.000 027 22473.64 131.85 41467.34 88888.00 2024-01-27 13:46:50.000 027 22473.66 131.86 41467.36 47549.52 2024-01-27 13:46:51.000 027 22473.68 131.83 41467.30 88888.00 2024-01-27 13:46:52.000 027 22473.64 131.78 41467.21 88888.00 2024-01-27 13:46:53.000 027 22473.59 131.73 41467.21 88888.00 2024-01-27 13:46:54.000 027 22473.58 131.72 41467.23 88888.00 2024-01-27 13:46:55.000 027 22473.60 131.74 41467.27 47549.50 2024-01-27 13:46:56.000 027 22473.66 131.75 41467.38 88888.00 2024-01-27 13:46:57.000 027 22473.71 131.76 41467.45 88888.00 2024-01-27 13:46:58.000 027 22473.72 131.77 41467.40 88888.00 2024-01-27 13:46:59.000 027 22473.69 131.70 41467.26 88888.00 2024-01-27 13:47:00.000 027 22473.61 131.60 41467.12 47549.55 2024-01-27 13:47:01.000 027 22473.53 131.60 41467.05 88888.00 2024-01-27 13:47:02.000 027 22473.51 131.65 41467.08 88888.00 2024-01-27 13:47:03.000 027 22473.58 131.70 41467.19 88888.00 2024-01-27 13:47:04.000 027 22473.66 131.76 41467.33 88888.00 2024-01-27 13:47:05.000 027 22473.68 131.78 41467.37 47549.59 2024-01-27 13:47:06.000 027 22473.64 131.74 41467.31 88888.00 2024-01-27 13:47:07.000 027 22473.61 131.70 41467.25 88888.00 2024-01-27 13:47:08.000 027 22473.60 131.69 41467.19 88888.00 2024-01-27 13:47:09.000 027 22473.56 131.62 41467.09 88888.00 2024-01-27 13:47:10.000 027 22473.53 131.54 41467.04 47549.61 2024-01-27 13:47:11.000 027 22473.57 131.53 41467.14 88888.00 2024-01-27 13:47:12.000 027 22473.63 131.62 41467.29 88888.00 2024-01-27 13:47:13.000 027 22473.67 131.74 41467.37 88888.00 2024-01-27 13:47:14.000 027 22473.68 131.77 41467.37 88888.00 2024-01-27 13:47:15.000 027 22473.68 131.71 41467.36 47549.61 2024-01-27 13:47:16.000 027 22473.64 131.59 41467.32 88888.00 2024-01-27 13:47:17.000 027 22473.61 131.55 41467.30 88888.00 2024-01-27 13:47:18.000 027 22473.63 131.57 41467.29 88888.00 2024-01-27 13:47:19.000 027 22473.65 131.56 41467.28 88888.00 2024-01-27 13:47:20.000 027 22473.66 131.56 41467.31 47549.56 2024-01-27 13:47:21.000 027 22473.65 131.56 41467.30 88888.00 2024-01-27 13:47:22.000 027 22473.59 131.51 41467.18 88888.00 2024-01-27 13:47:23.000 027 22473.58 131.49 41467.19 88888.00 2024-01-27 13:47:24.000 027 22473.68 131.56 41467.36 88888.00 2024-01-27 13:47:25.000 027 22473.75 131.60 41467.41 47549.61 2024-01-27 13:47:26.000 027 22473.70 131.57 41467.33 88888.00 2024-01-27 13:47:27.000 027 22473.63 131.55 41467.28 88888.00 2024-01-27 13:47:28.000 027 22473.63 131.56 41467.31 88888.00 2024-01-27 13:47:29.000 027 22473.65 131.55 41467.37 88888.00 2024-01-27 13:47:30.000 027 22473.65 131.50 41467.37 47549.60 2024-01-27 13:47:31.000 027 22473.66 131.46 41467.33 88888.00 2024-01-27 13:47:32.000 027 22473.69 131.47 41467.32 88888.00 2024-01-27 13:47:33.000 027 22473.69 131.44 41467.29 88888.00 2024-01-27 13:47:34.000 027 22473.66 131.34 41467.23 88888.00 2024-01-27 13:47:35.000 027 22473.66 131.26 41467.21 47549.62 2024-01-27 13:47:36.000 027 22473.67 131.32 41467.19 88888.00 2024-01-27 13:47:37.000 027 22473.69 131.42 41467.23 88888.00 2024-01-27 13:47:38.000 027 22473.72 131.45 41467.27 88888.00 2024-01-27 13:47:39.000 027 22473.74 131.39 41467.25 88888.00 2024-01-27 13:47:40.000 027 22473.74 131.37 41467.24 47549.63 2024-01-27 13:47:41.000 027 22473.72 131.39 41467.26 88888.00 2024-01-27 13:47:42.000 027 22473.69 131.36 41467.20 88888.00 2024-01-27 13:47:43.000 027 22473.67 131.26 41467.10 88888.00 2024-01-27 13:47:44.000 027 22473.68 131.23 41467.05 88888.00 2024-01-27 13:47:45.000 027 22473.72 131.30 41467.09 47549.60 2024-01-27 13:47:46.000 027 22473.75 131.35 41467.15 88888.00 2024-01-27 13:47:47.000 027 22473.74 131.35 41467.20 88888.00 2024-01-27 13:47:48.000 027 22473.73 131.34 41467.25 88888.00 2024-01-27 13:47:49.000 027 22473.77 131.36 41467.25 88888.00 2024-01-27 13:47:50.000 027 22473.81 131.34 41467.13 47549.62 2024-01-27 13:47:51.000 027 22473.77 131.26 41467.02 88888.00 2024-01-27 13:47:52.000 027 22473.73 131.21 41467.05 88888.00 2024-01-27 13:47:53.000 027 22473.72 131.26 41467.15 88888.00 2024-01-27 13:47:54.000 027 22473.75 131.37 41467.25 88888.00 2024-01-27 13:47:55.000 027 22473.77 131.42 41467.32 47549.60 2024-01-27 13:47:56.000 027 22473.74 131.38 41467.29 88888.00 2024-01-27 13:47:57.000 027 22473.72 131.35 41467.18 88888.00 2024-01-27 13:47:58.000 027 22473.74 131.33 41467.11 88888.00 2024-01-27 13:47:59.000 027 22473.77 131.31 41467.14 88888.00 2024-01-27 13:48:00.000 027 22473.75 131.28 41467.15 47549.59 2024-01-27 13:48:01.000 027 22473.72 131.26 41467.12 88888.00 2024-01-27 13:48:02.000 027 22473.75 131.28 41467.18 88888.00 2024-01-27 13:48:03.000 027 22473.81 131.31 41467.25 88888.00 2024-01-27 13:48:04.000 027 22473.83 131.33 41467.32 88888.00 2024-01-27 13:48:05.000 027 22473.81 131.38 41467.38 47549.63 2024-01-27 13:48:06.000 027 22473.77 131.40 41467.33 88888.00 2024-01-27 13:48:07.000 027 22473.74 131.35 41467.22 88888.00 2024-01-27 13:48:08.000 027 22473.73 131.33 41467.17 88888.00 2024-01-27 13:48:09.000 027 22473.74 131.33 41467.20 88888.00 2024-01-27 13:48:10.000 027 22473.81 131.36 41467.26 47549.62 2024-01-27 13:48:11.000 027 22473.87 131.40 41467.30 88888.00 2024-01-27 13:48:12.000 027 22473.90 131.39 41467.32 88888.00 2024-01-27 13:48:13.000 027 22473.92 131.34 41467.29 88888.00 2024-01-27 13:48:14.000 027 22473.90 131.23 41467.18 88888.00 2024-01-27 13:48:15.000 027 22473.83 131.09 41467.06 47549.64 2024-01-27 13:48:16.000 027 22473.81 131.06 41467.05 88888.00 2024-01-27 13:48:17.000 027 22473.83 131.12 41467.11 88888.00 2024-01-27 13:48:18.000 027 22473.81 131.19 41467.20 88888.00 2024-01-27 13:48:19.000 027 22473.78 131.19 41467.32 88888.00 2024-01-27 13:48:20.000 027 22473.80 131.15 41467.36 47549.60 2024-01-27 13:48:21.000 027 22473.80 131.12 41467.28 88888.00 2024-01-27 13:48:22.000 027 22473.76 131.11 41467.20 88888.00 2024-01-27 13:48:23.000 027 22473.74 131.12 41467.19 88888.00 2024-01-27 13:48:24.000 027 22473.75 131.20 41467.24 88888.00 2024-01-27 13:48:25.000 027 22473.76 131.32 41467.27 47549.63 2024-01-27 13:48:26.000 027 22473.77 131.34 41467.22 88888.00 2024-01-27 13:48:27.000 027 22473.81 131.35 41467.24 88888.00 2024-01-27 13:48:28.000 027 22473.84 131.38 41467.33 88888.00 2024-01-27 13:48:29.000 027 22473.85 131.41 41467.38 88888.00 2024-01-27 13:48:30.000 027 22473.85 131.46 41467.34 47549.65 2024-01-27 13:48:31.000 027 22473.84 131.49 41467.27 88888.00 2024-01-27 13:48:32.000 027 22473.82 131.44 41467.21 88888.00 2024-01-27 13:48:33.000 027 22473.82 131.38 41467.19 88888.00 2024-01-27 13:48:34.000 027 22473.85 131.34 41467.19 88888.00 2024-01-27 13:48:35.000 027 22473.88 131.37 41467.18 47549.65 2024-01-27 13:48:36.000 027 22473.90 131.45 41467.21 88888.00 2024-01-27 13:48:37.000 027 22473.91 131.46 41467.28 88888.00 2024-01-27 13:48:38.000 027 22473.91 131.37 41467.28 88888.00 2024-01-27 13:48:39.000 027 22473.92 131.31 41467.22 88888.00 2024-01-27 13:48:40.000 027 22473.88 131.33 41467.17 47549.68 2024-01-27 13:48:41.000 027 22473.81 131.37 41467.16 88888.00 2024-01-27 13:48:42.000 027 22473.77 131.40 41467.16 88888.00 2024-01-27 13:48:43.000 027 22473.82 131.42 41467.20 88888.00 2024-01-27 13:48:44.000 027 22473.90 131.44 41467.32 88888.00 2024-01-27 13:48:45.000 027 22473.88 131.42 41467.38 47549.66 2024-01-27 13:48:46.000 027 22473.77 131.39 41467.34 88888.00 2024-01-27 13:48:47.000 027 22473.70 131.41 41467.29 88888.00 2024-01-27 13:48:48.000 027 22473.69 131.41 41467.27 88888.00 2024-01-27 13:48:49.000 027 22473.68 131.38 41467.23 88888.00 2024-01-27 13:48:50.000 027 22473.68 131.39 41467.21 47549.63 2024-01-27 13:48:51.000 027 22473.70 131.44 41467.23 88888.00 2024-01-27 13:48:52.000 027 22473.74 131.53 41467.29 88888.00 2024-01-27 13:48:53.000 027 22473.76 131.65 41467.35 88888.00 2024-01-27 13:48:54.000 027 22473.78 131.66 41467.31 88888.00 2024-01-27 13:48:55.000 027 22473.83 131.58 41467.21 47549.62 2024-01-27 13:48:56.000 027 22473.90 131.52 41467.14 88888.00 2024-01-27 13:48:57.000 027 22473.90 131.50 41467.11 88888.00 2024-01-27 13:48:58.000 027 22473.83 131.50 41467.12 88888.00 2024-01-27 13:48:59.000 027 22473.76 131.48 41467.17 88888.00 2024-01-27 13:49:00.000 027 22473.75 131.50 41467.26 47549.63 2024-01-27 13:49:01.000 027 22473.77 131.54 41467.30 88888.00 2024-01-27 13:49:02.000 027 22473.75 131.56 41467.29 88888.00 2024-01-27 13:49:03.000 027 22473.73 131.57 41467.29 88888.00 2024-01-27 13:49:04.000 027 22473.72 131.58 41467.27 88888.00 2024-01-27 13:49:05.000 027 22473.69 131.56 41467.28 47549.61 2024-01-27 13:49:06.000 027 22473.64 131.57 41467.36 88888.00 2024-01-27 13:49:07.000 027 22473.63 131.61 41467.40 88888.00 2024-01-27 13:49:08.000 027 22473.66 131.64 41467.39 88888.00 2024-01-27 13:49:09.000 027 22473.68 131.67 41467.39 88888.00 2024-01-27 13:49:10.000 027 22473.67 131.68 41467.38 47549.54 2024-01-27 13:49:11.000 027 22473.66 131.69 41467.36 88888.00 2024-01-27 13:49:12.000 027 22473.67 131.71 41467.35 88888.00 2024-01-27 13:49:13.000 027 22473.67 131.72 41467.34 88888.00 2024-01-27 13:49:14.000 027 22473.69 131.74 41467.38 88888.00 2024-01-27 13:49:15.000 027 22473.73 131.76 41467.46 47549.59 2024-01-27 13:49:16.000 027 22473.73 131.75 41467.46 88888.00 2024-01-27 13:49:17.000 027 22473.74 131.76 41467.43 88888.00 2024-01-27 13:49:18.000 027 22473.74 131.75 41467.40 88888.00 2024-01-27 13:49:19.000 027 22473.74 131.71 41467.39 88888.00 2024-01-27 13:49:20.000 027 22473.74 131.69 41467.40 47549.58 2024-01-27 13:49:21.000 027 22473.74 131.67 41467.35 88888.00 2024-01-27 13:49:22.000 027 22473.71 131.64 41467.28 88888.00 2024-01-27 13:49:23.000 027 22473.70 131.60 41467.26 88888.00 2024-01-27 13:49:24.000 027 22473.76 131.61 41467.30 88888.00 2024-01-27 13:49:25.000 027 22473.83 131.66 41467.32 47549.61 2024-01-27 13:49:26.000 027 22473.84 131.71 41467.35 88888.00 2024-01-27 13:49:27.000 027 22473.84 131.73 41467.45 88888.00 2024-01-27 13:49:28.000 027 22473.83 131.73 41467.50 88888.00 2024-01-27 13:49:29.000 027 22473.78 131.67 41467.39 88888.00 2024-01-27 13:49:30.000 027 22473.73 131.59 41467.27 47549.62 2024-01-27 13:49:31.000 027 22473.74 131.55 41467.29 88888.00 2024-01-27 13:49:32.000 027 22473.75 131.57 41467.35 88888.00 2024-01-27 13:49:33.000 027 22473.70 131.57 41467.30 88888.00 2024-01-27 13:49:34.000 027 22473.64 131.57 41467.23 88888.00 2024-01-27 13:49:35.000 027 22473.64 131.59 41467.30 47549.55 2024-01-27 13:49:36.000 027 22473.65 131.57 41467.36 88888.00 2024-01-27 13:49:37.000 027 22473.58 131.48 41467.31 88888.00 2024-01-27 13:49:38.000 027 22473.48 131.40 41467.22 88888.00 2024-01-27 13:49:39.000 027 22473.47 131.40 41467.21 88888.00 2024-01-27 13:49:40.000 027 22473.51 131.46 41467.24 47549.58 2024-01-27 13:49:41.000 027 22473.52 131.53 41467.27 88888.00 2024-01-27 13:49:42.000 027 22473.56 131.57 41467.34 88888.00 2024-01-27 13:49:43.000 027 22473.63 131.56 41467.41 88888.00 2024-01-27 13:49:44.000 027 22473.63 131.51 41467.41 88888.00 2024-01-27 13:49:45.000 027 22473.58 131.46 41467.32 47549.57 2024-01-27 13:49:46.000 027 22473.52 131.43 41467.19 88888.00 2024-01-27 13:49:47.000 027 22473.49 131.45 41467.12 88888.00 2024-01-27 13:49:48.000 027 22473.48 131.47 41467.08 88888.00 2024-01-27 13:49:49.000 027 22473.47 131.46 41467.08 88888.00 2024-01-27 13:49:50.000 027 22473.53 131.47 41467.15 47549.63 2024-01-27 13:49:51.000 027 22473.61 131.52 41467.25 88888.00 2024-01-27 13:49:52.000 027 22473.67 131.56 41467.32 88888.00 2024-01-27 13:49:53.000 027 22473.69 131.56 41467.34 88888.00 2024-01-27 13:49:54.000 027 22473.68 131.49 41467.31 88888.00 2024-01-27 13:49:55.000 027 22473.68 131.46 41467.27 47549.61 2024-01-27 13:49:56.000 027 22473.69 131.49 41467.29 88888.00 2024-01-27 13:49:57.000 027 22473.69 131.52 41467.31 88888.00 2024-01-27 13:49:58.000 027 22473.70 131.55 41467.32 88888.00 2024-01-27 13:49:59.000 027 22473.73 131.60 41467.38 88888.00 2024-01-27 13:50:00.000 027 22473.78 131.66 41467.50 47549.60 2024-01-27 13:50:01.000 027 22473.81 131.67 41467.54 88888.00 2024-01-27 13:50:02.000 027 22473.74 131.61 41467.43 88888.00 2024-01-27 13:50:03.000 027 22473.65 131.53 41467.34 88888.00 2024-01-27 13:50:04.000 027 22473.60 131.49 41467.31 88888.00 2024-01-27 13:50:05.000 027 22473.59 131.46 41467.31 47549.58 2024-01-27 13:50:06.000 027 22473.62 131.46 41467.36 88888.00 2024-01-27 13:50:07.000 027 22473.68 131.55 41467.40 88888.00 2024-01-27 13:50:08.000 027 22473.70 131.60 41467.39 88888.00 2024-01-27 13:50:09.000 027 22473.68 131.54 41467.39 88888.00 2024-01-27 13:50:10.000 027 22473.66 131.49 41467.41 47549.55 2024-01-27 13:50:11.000 027 22473.60 131.49 41467.33 88888.00 2024-01-27 13:50:12.000 027 22473.53 131.55 41467.21 88888.00 2024-01-27 13:50:13.000 027 22473.56 131.63 41467.17 88888.00 2024-01-27 13:50:14.000 027 22473.62 131.69 41467.18 88888.00 2024-01-27 13:50:15.000 027 22473.66 131.73 41467.25 47549.54 2024-01-27 13:50:16.000 027 22473.65 131.76 41467.31 88888.00 2024-01-27 13:50:17.000 027 22473.58 131.73 41467.30 88888.00 2024-01-27 13:50:18.000 027 22473.50 131.68 41467.30 88888.00 2024-01-27 13:50:19.000 027 22473.48 131.67 41467.27 88888.00 2024-01-27 13:50:20.000 027 22473.51 131.70 41467.20 47549.52 2024-01-27 13:50:21.000 027 22473.52 131.70 41467.19 88888.00 2024-01-27 13:50:22.000 027 22473.46 131.64 41467.20 88888.00 2024-01-27 13:50:23.000 027 22473.40 131.62 41467.18 88888.00 2024-01-27 13:50:24.000 027 22473.40 131.63 41467.15 88888.00 2024-01-27 13:50:25.000 027 22473.42 131.66 41467.17 47549.57 2024-01-27 13:50:26.000 027 22473.41 131.72 41467.25 88888.00 2024-01-27 13:50:27.000 027 22473.40 131.76 41467.30 88888.00 2024-01-27 13:50:28.000 027 22473.39 131.72 41467.24 88888.00 2024-01-27 13:50:29.000 027 22473.37 131.67 41467.12 88888.00 2024-01-27 13:50:30.000 027 22473.40 131.67 41467.08 47549.53 2024-01-27 13:50:31.000 027 22473.43 131.72 41467.12 88888.00 2024-01-27 13:50:32.000 027 22473.45 131.76 41467.15 88888.00 2024-01-27 13:50:33.000 027 22473.48 131.82 41467.19 88888.00 2024-01-27 13:50:34.000 027 22473.47 131.84 41467.23 88888.00 2024-01-27 13:50:35.000 027 22473.38 131.80 41467.20 47549.51 2024-01-27 13:50:36.000 027 22473.34 131.75 41467.15 88888.00 2024-01-27 13:50:37.000 027 22473.42 131.78 41467.22 88888.00 2024-01-27 13:50:38.000 027 22473.55 131.87 41467.32 88888.00 2024-01-27 13:50:39.000 027 22473.62 131.87 41467.34 88888.00 2024-01-27 13:50:40.000 027 22473.62 131.80 41467.34 47549.59 2024-01-27 13:50:41.000 027 22473.55 131.73 41467.34 88888.00 2024-01-27 13:50:42.000 027 22473.49 131.72 41467.33 88888.00 2024-01-27 13:50:43.000 027 22473.51 131.79 41467.34 88888.00 2024-01-27 13:50:44.000 027 22473.52 131.83 41467.34 88888.00 2024-01-27 13:50:45.000 027 22473.44 131.77 41467.31 47549.54 2024-01-27 13:50:46.000 027 22473.32 131.68 41467.28 88888.00 2024-01-27 13:50:47.000 027 22473.28 131.64 41467.28 88888.00 2024-01-27 13:50:48.000 027 22473.35 131.68 41467.34 88888.00 2024-01-27 13:50:49.000 027 22473.41 131.75 41467.41 88888.00 2024-01-27 13:50:50.000 027 22473.42 131.74 41467.38 47549.60 2024-01-27 13:50:51.000 027 22473.40 131.68 41467.28 88888.00 2024-01-27 13:50:52.000 027 22473.39 131.62 41467.19 88888.00 2024-01-27 13:50:53.000 027 22473.41 131.60 41467.16 88888.00 2024-01-27 13:50:54.000 027 22473.45 131.59 41467.19 88888.00 2024-01-27 13:50:55.000 027 22473.49 131.61 41467.23 47549.58 2024-01-27 13:50:56.000 027 22473.51 131.62 41467.24 88888.00 2024-01-27 13:50:57.000 027 22473.51 131.59 41467.25 88888.00 2024-01-27 13:50:58.000 027 22473.50 131.58 41467.27 88888.00 2024-01-27 13:50:59.000 027 22473.47 131.63 41467.27 88888.00 2024-01-27 13:51:00.000 027 22473.42 131.67 41467.31 47549.60 2024-01-27 13:51:01.000 027 22473.43 131.66 41467.33 88888.00 2024-01-27 13:51:02.000 027 22473.48 131.67 41467.32 88888.00 2024-01-27 13:51:03.000 027 22473.51 131.68 41467.32 88888.00 2024-01-27 13:51:04.000 027 22473.48 131.63 41467.30 88888.00 2024-01-27 13:51:05.000 027 22473.47 131.59 41467.29 47549.65 2024-01-27 13:51:06.000 027 22473.50 131.62 41467.36 88888.00 2024-01-27 13:51:07.000 027 22473.54 131.66 41467.43 88888.00 2024-01-27 13:51:08.000 027 22473.62 131.63 41467.41 88888.00 2024-01-27 13:51:09.000 027 22473.66 131.51 41467.31 88888.00 2024-01-27 13:51:10.000 027 22473.65 131.43 41467.21 47549.55 2024-01-27 13:51:11.000 027 22473.65 131.46 41467.24 88888.00 2024-01-27 13:51:12.000 027 22473.63 131.48 41467.32 88888.00 2024-01-27 13:51:13.000 027 22473.59 131.45 41467.33 88888.00 2024-01-27 13:51:14.000 027 22473.50 131.39 41467.27 88888.00 2024-01-27 13:51:15.000 027 22473.41 131.36 41467.28 47549.63 2024-01-27 13:51:16.000 027 22473.40 131.42 41467.34 88888.00 2024-01-27 13:51:17.000 027 22473.44 131.47 41467.29 88888.00 2024-01-27 13:51:18.000 027 22473.47 131.42 41467.13 88888.00 2024-01-27 13:51:19.000 027 22473.44 131.36 41466.99 88888.00 2024-01-27 13:51:20.000 027 22473.39 131.34 41466.95 47549.58 2024-01-27 13:51:21.000 027 22473.39 131.39 41467.09 88888.00 2024-01-27 13:51:22.000 027 22473.46 131.47 41467.29 88888.00 2024-01-27 13:51:23.000 027 22473.49 131.50 41467.32 88888.00 2024-01-27 13:51:24.000 027 22473.47 131.46 41467.18 88888.00 2024-01-27 13:51:25.000 027 22473.44 131.44 41467.09 47549.60 2024-01-27 13:51:26.000 027 22473.46 131.44 41467.12 88888.00 2024-01-27 13:51:27.000 027 22473.48 131.40 41467.13 88888.00 2024-01-27 13:51:28.000 027 22473.50 131.35 41467.02 88888.00 2024-01-27 13:51:29.000 027 22473.53 131.34 41466.97 88888.00 2024-01-27 13:51:30.000 027 22473.56 131.42 41467.01 47549.58 2024-01-27 13:51:31.000 027 22473.51 131.48 41467.02 88888.00 2024-01-27 13:51:32.000 027 22473.44 131.48 41466.97 88888.00 2024-01-27 13:51:33.000 027 22473.47 131.45 41467.01 88888.00 2024-01-27 13:51:34.000 027 22473.52 131.45 41467.10 88888.00 2024-01-27 13:51:35.000 027 22473.55 131.49 41467.15 47549.62 2024-01-27 13:51:36.000 027 22473.60 131.53 41467.18 88888.00 2024-01-27 13:51:37.000 027 22473.66 131.55 41467.23 88888.00 2024-01-27 13:51:38.000 027 22473.68 131.57 41467.31 88888.00 2024-01-27 13:51:39.000 027 22473.67 131.57 41467.36 88888.00 2024-01-27 13:51:40.000 027 22473.62 131.54 41467.32 47549.64 2024-01-27 13:51:41.000 027 22473.50 131.53 41467.22 88888.00 2024-01-27 13:51:42.000 027 22473.39 131.52 41467.16 88888.00 2024-01-27 13:51:43.000 027 22473.41 131.48 41467.21 88888.00 2024-01-27 13:51:44.000 027 22473.47 131.43 41467.29 88888.00 2024-01-27 13:51:45.000 027 22473.47 131.41 41467.32 47549.58 2024-01-27 13:51:46.000 027 22473.39 131.44 41467.31 88888.00 2024-01-27 13:51:47.000 027 22473.32 131.47 41467.26 88888.00 2024-01-27 13:51:48.000 027 22473.35 131.47 41467.22 88888.00 2024-01-27 13:51:49.000 027 22473.44 131.50 41467.22 88888.00 2024-01-27 13:51:50.000 027 22473.44 131.56 41467.20 47549.59 2024-01-27 13:51:51.000 027 22473.36 131.59 41467.12 88888.00 2024-01-27 13:51:52.000 027 22473.33 131.62 41467.06 88888.00 2024-01-27 13:51:53.000 027 22473.38 131.66 41467.06 88888.00 2024-01-27 13:51:54.000 027 22473.46 131.68 41467.11 88888.00 2024-01-27 13:51:55.000 027 22473.50 131.69 41467.14 47549.58 2024-01-27 13:51:56.000 027 22473.51 131.72 41467.14 88888.00 2024-01-27 13:51:57.000 027 22473.50 131.71 41467.12 88888.00 2024-01-27 13:51:58.000 027 22473.52 131.70 41467.09 88888.00 2024-01-27 13:51:59.000 027 22473.50 131.69 41467.01 88888.00 2024-01-27 13:52:00.000 027 22473.48 131.68 41466.96 47549.61 2024-01-27 13:52:01.000 027 22473.47 131.66 41467.03 88888.00 2024-01-27 13:52:02.000 027 22473.43 131.67 41467.12 88888.00 2024-01-27 13:52:03.000 027 22473.42 131.72 41467.18 88888.00 2024-01-27 13:52:04.000 027 22473.39 131.72 41467.21 88888.00 2024-01-27 13:52:05.000 027 22473.36 131.68 41467.22 47549.58 2024-01-27 13:52:06.000 027 22473.34 131.68 41467.20 88888.00 2024-01-27 13:52:07.000 027 22473.32 131.68 41467.13 88888.00 2024-01-27 13:52:08.000 027 22473.31 131.67 41467.07 88888.00 2024-01-27 13:52:09.000 027 22473.30 131.68 41467.11 88888.00 2024-01-27 13:52:10.000 027 22473.28 131.70 41467.18 47549.53 2024-01-27 13:52:11.000 027 22473.27 131.72 41467.23 88888.00 2024-01-27 13:52:12.000 027 22473.26 131.71 41467.23 88888.00 2024-01-27 13:52:13.000 027 22473.28 131.71 41467.21 88888.00 2024-01-27 13:52:14.000 027 22473.28 131.72 41467.25 88888.00 2024-01-27 13:52:15.000 027 22473.28 131.74 41467.32 47549.57 2024-01-27 13:52:16.000 027 22473.29 131.79 41467.34 88888.00 2024-01-27 13:52:17.000 027 22473.31 131.82 41467.28 88888.00 2024-01-27 13:52:18.000 027 22473.27 131.78 41467.16 88888.00 2024-01-27 13:52:19.000 027 22473.24 131.67 41467.08 88888.00 2024-01-27 13:52:20.000 027 22473.24 131.62 41467.06 47549.53 2024-01-27 13:52:21.000 027 22473.23 131.67 41467.07 88888.00 2024-01-27 13:52:22.000 027 22473.23 131.77 41467.12 88888.00 2024-01-27 13:52:23.000 027 22473.25 131.83 41467.17 88888.00 2024-01-27 13:52:24.000 027 22473.23 131.79 41467.14 88888.00 2024-01-27 13:52:25.000 027 22473.21 131.76 41467.06 47549.54 2024-01-27 13:52:26.000 027 22473.21 131.79 41467.02 88888.00 2024-01-27 13:52:27.000 027 22473.22 131.77 41466.97 88888.00 2024-01-27 13:52:28.000 027 22473.25 131.73 41466.94 88888.00 2024-01-27 13:52:29.000 027 22473.28 131.72 41466.99 88888.00 2024-01-27 13:52:30.000 027 22473.31 131.74 41467.06 47549.50 2024-01-27 13:52:31.000 027 22473.32 131.75 41467.11 88888.00 2024-01-27 13:52:32.000 027 22473.28 131.76 41467.11 88888.00 2024-01-27 13:52:33.000 027 22473.25 131.81 41467.10 88888.00 2024-01-27 13:52:34.000 027 22473.31 131.89 41467.13 88888.00 2024-01-27 13:52:35.000 027 22473.38 131.91 41467.14 47549.49 2024-01-27 13:52:36.000 027 22473.40 131.89 41467.12 88888.00 2024-01-27 13:52:37.000 027 22473.38 131.90 41467.11 88888.00 2024-01-27 13:52:38.000 027 22473.33 131.93 41467.12 88888.00 2024-01-27 13:52:39.000 027 22473.28 131.96 41467.14 88888.00 2024-01-27 13:52:40.000 027 22473.29 131.95 41467.10 47549.54 2024-01-27 13:52:41.000 027 22473.35 131.93 41467.07 88888.00 2024-01-27 13:52:42.000 027 22473.38 131.97 41467.13 88888.00 2024-01-27 13:52:43.000 027 22473.31 131.98 41467.18 88888.00 2024-01-27 13:52:44.000 027 22473.22 131.93 41467.19 88888.00 2024-01-27 13:52:45.000 027 22473.19 131.91 41467.27 47549.59 2024-01-27 13:52:46.000 027 22473.20 131.91 41467.37 88888.00 2024-01-27 13:52:47.000 027 22473.18 131.85 41467.43 88888.00 2024-01-27 13:52:48.000 027 22473.15 131.84 41467.40 88888.00 2024-01-27 13:52:49.000 027 22473.12 131.89 41467.32 88888.00 2024-01-27 13:52:50.000 027 22473.13 131.93 41467.27 47549.57 2024-01-27 13:52:51.000 027 22473.15 131.91 41467.22 88888.00 2024-01-27 13:52:52.000 027 22473.13 131.88 41467.18 88888.00 2024-01-27 13:52:53.000 027 22473.14 131.88 41467.18 88888.00 2024-01-27 13:52:54.000 027 22473.19 131.90 41467.17 88888.00 2024-01-27 13:52:55.000 027 22473.22 131.87 41467.14 47549.53 2024-01-27 13:52:56.000 027 22473.27 131.88 41467.19 88888.00 2024-01-27 13:52:57.000 027 22473.31 131.92 41467.29 88888.00 2024-01-27 13:52:58.000 027 22473.32 131.96 41467.35 88888.00 2024-01-27 13:52:59.000 027 22473.32 131.98 41467.37 88888.00 2024-01-27 13:53:00.000 027 22473.30 131.95 41467.32 47549.56 2024-01-27 13:53:01.000 027 22473.26 131.92 41467.23 88888.00 2024-01-27 13:53:02.000 027 22473.23 131.93 41467.24 88888.00 2024-01-27 13:53:03.000 027 22473.26 131.94 41467.34 88888.00 2024-01-27 13:53:04.000 027 22473.31 132.01 41467.43 88888.00 2024-01-27 13:53:05.000 027 22473.32 132.10 41467.43 47549.57 2024-01-27 13:53:06.000 027 22473.32 132.11 41467.39 88888.00 2024-01-27 13:53:07.000 027 22473.32 132.07 41467.40 88888.00 2024-01-27 13:53:08.000 027 22473.33 132.02 41467.41 88888.00 2024-01-27 13:53:09.000 027 22473.35 131.99 41467.43 88888.00 2024-01-27 13:53:10.000 027 22473.32 131.96 41467.43 47549.58 2024-01-27 13:53:11.000 027 22473.28 131.90 41467.35 88888.00 2024-01-27 13:53:12.000 027 22473.30 131.92 41467.30 88888.00 2024-01-27 13:53:13.000 027 22473.34 132.00 41467.31 88888.00 2024-01-27 13:53:14.000 027 22473.29 132.00 41467.26 88888.00 2024-01-27 13:53:15.000 027 22473.20 131.95 41467.19 47549.62 2024-01-27 13:53:16.000 027 22473.19 131.92 41467.20 88888.00 2024-01-27 13:53:17.000 027 22473.28 131.94 41467.21 88888.00 2024-01-27 13:53:18.000 027 22473.36 131.99 41467.21 88888.00 2024-01-27 13:53:19.000 027 22473.35 132.00 41467.23 88888.00 2024-01-27 13:53:20.000 027 22473.32 131.97 41467.24 47549.56 2024-01-27 13:53:21.000 027 22473.32 132.00 41467.31 88888.00 2024-01-27 13:53:22.000 027 22473.34 132.04 41467.40 88888.00 2024-01-27 13:53:23.000 027 22473.35 131.99 41467.41 88888.00 2024-01-27 13:53:24.000 027 22473.34 131.90 41467.32 88888.00 2024-01-27 13:53:25.000 027 22473.32 131.84 41467.27 47549.62 2024-01-27 13:53:26.000 027 22473.32 131.84 41467.28 88888.00 2024-01-27 13:53:27.000 027 22473.32 131.86 41467.27 88888.00 2024-01-27 13:53:28.000 027 22473.33 131.84 41467.27 88888.00 2024-01-27 13:53:29.000 027 22473.37 131.87 41467.31 88888.00 2024-01-27 13:53:30.000 027 22473.40 131.95 41467.34 47549.61 2024-01-27 13:53:31.000 027 22473.40 132.01 41467.37 88888.00 2024-01-27 13:53:32.000 027 22473.39 132.05 41467.36 88888.00 2024-01-27 13:53:33.000 027 22473.42 132.03 41467.34 88888.00 2024-01-27 13:53:34.000 027 22473.44 131.94 41467.36 88888.00 2024-01-27 13:53:35.000 027 22473.45 131.88 41467.41 47549.63 2024-01-27 13:53:36.000 027 22473.43 131.92 41467.47 88888.00 2024-01-27 13:53:37.000 027 22473.43 131.97 41467.47 88888.00 2024-01-27 13:53:38.000 027 22473.44 132.00 41467.43 88888.00 2024-01-27 13:53:39.000 027 22473.44 132.01 41467.41 88888.00 2024-01-27 13:53:40.000 027 22473.43 132.06 41467.39 47549.68 2024-01-27 13:53:41.000 027 22473.40 132.09 41467.31 88888.00 2024-01-27 13:53:42.000 027 22473.34 132.05 41467.22 88888.00 2024-01-27 13:53:43.000 027 22473.30 132.00 41467.22 88888.00 2024-01-27 13:53:44.000 027 22473.30 131.97 41467.25 88888.00 2024-01-27 13:53:45.000 027 22473.27 132.00 41467.27 47549.58 2024-01-27 13:53:46.000 027 22473.24 132.11 41467.29 88888.00 2024-01-27 13:53:47.000 027 22473.25 132.17 41467.32 88888.00 2024-01-27 13:53:48.000 027 22473.32 132.17 41467.35 88888.00 2024-01-27 13:53:49.000 027 22473.40 132.17 41467.36 88888.00 2024-01-27 13:53:50.000 027 22473.40 132.15 41467.28 47549.57 2024-01-27 13:53:51.000 027 22473.35 132.15 41467.20 88888.00 2024-01-27 13:53:52.000 027 22473.32 132.19 41467.23 88888.00 2024-01-27 13:53:53.000 027 22473.37 132.21 41467.33 88888.00 2024-01-27 13:53:54.000 027 22473.42 132.17 41467.38 88888.00 2024-01-27 13:53:55.000 027 22473.41 132.16 41467.36 47549.56 2024-01-27 13:53:56.000 027 22473.35 132.17 41467.33 88888.00 2024-01-27 13:53:57.000 027 22473.35 132.16 41467.34 88888.00 2024-01-27 13:53:58.000 027 22473.34 132.11 41467.31 88888.00 2024-01-27 13:53:59.000 027 22473.30 132.06 41467.22 88888.00 2024-01-27 13:54:00.000 027 22473.27 132.04 41467.12 47549.60 2024-01-27 13:54:01.000 027 22473.28 132.07 41467.07 88888.00 2024-01-27 13:54:02.000 027 22473.32 132.09 41467.11 88888.00 2024-01-27 13:54:03.000 027 22473.38 132.09 41467.24 88888.00 2024-01-27 13:54:04.000 027 22473.42 132.09 41467.36 88888.00 2024-01-27 13:54:05.000 027 22473.44 132.13 41467.37 47549.59 2024-01-27 13:54:06.000 027 22473.43 132.13 41467.32 88888.00 2024-01-27 13:54:07.000 027 22473.42 132.05 41467.28 88888.00 2024-01-27 13:54:08.000 027 22473.37 132.01 41467.27 88888.00 2024-01-27 13:54:09.000 027 22473.30 132.05 41467.29 88888.00 2024-01-27 13:54:10.000 027 22473.25 132.11 41467.31 47549.59 2024-01-27 13:54:11.000 027 22473.28 132.19 41467.36 88888.00 2024-01-27 13:54:12.000 027 22473.31 132.23 41467.35 88888.00 2024-01-27 13:54:13.000 027 22473.33 132.23 41467.29 88888.00 2024-01-27 13:54:14.000 027 22473.36 132.23 41467.29 88888.00 2024-01-27 13:54:15.000 027 22473.33 132.20 41467.29 47549.56 2024-01-27 13:54:16.000 027 22473.27 132.14 41467.23 88888.00 2024-01-27 13:54:17.000 027 22473.24 132.10 41467.20 88888.00 2024-01-27 13:54:18.000 027 22473.25 132.11 41467.23 88888.00 2024-01-27 13:54:19.000 027 22473.27 132.15 41467.27 88888.00 2024-01-27 13:54:20.000 027 22473.26 132.22 41467.29 47549.61 2024-01-27 13:54:21.000 027 22473.23 132.27 41467.28 88888.00 2024-01-27 13:54:22.000 027 22473.22 132.28 41467.24 88888.00 2024-01-27 13:54:23.000 027 22473.24 132.22 41467.16 88888.00 2024-01-27 13:54:24.000 027 22473.27 132.14 41467.10 88888.00 2024-01-27 13:54:25.000 027 22473.32 132.13 41467.11 47549.65 2024-01-27 13:54:26.000 027 22473.39 132.18 41467.18 88888.00 2024-01-27 13:54:27.000 027 22473.46 132.25 41467.27 88888.00 2024-01-27 13:54:28.000 027 22473.50 132.29 41467.34 88888.00 2024-01-27 13:54:29.000 027 22473.50 132.29 41467.33 88888.00 2024-01-27 13:54:30.000 027 22473.48 132.29 41467.28 47549.67 2024-01-27 13:54:31.000 027 22473.47 132.28 41467.23 88888.00 2024-01-27 13:54:32.000 027 22473.43 132.22 41467.17 88888.00 2024-01-27 13:54:33.000 027 22473.44 132.15 41467.18 88888.00 2024-01-27 13:54:34.000 027 22473.53 132.11 41467.30 88888.00 2024-01-27 13:54:35.000 027 22473.58 132.12 41467.41 47549.67 2024-01-27 13:54:36.000 027 22473.52 132.19 41467.41 88888.00 2024-01-27 13:54:37.000 027 22473.46 132.22 41467.33 88888.00 2024-01-27 13:54:38.000 027 22473.48 132.21 41467.29 88888.00 2024-01-27 13:54:39.000 027 22473.53 132.22 41467.33 88888.00 2024-01-27 13:54:40.000 027 22473.50 132.23 41467.31 47549.68 2024-01-27 13:54:41.000 027 22473.42 132.24 41467.23 88888.00 2024-01-27 13:54:42.000 027 22473.35 132.24 41467.21 88888.00 2024-01-27 13:54:43.000 027 22473.36 132.23 41467.18 88888.00 2024-01-27 13:54:44.000 027 22473.43 132.25 41467.18 88888.00 2024-01-27 13:54:45.000 027 22473.46 132.30 41467.24 47549.64 2024-01-27 13:54:46.000 027 22473.42 132.32 41467.28 88888.00 2024-01-27 13:54:47.000 027 22473.38 132.28 41467.29 88888.00 2024-01-27 13:54:48.000 027 22473.41 132.22 41467.22 88888.00 2024-01-27 13:54:49.000 027 22473.44 132.17 41467.14 88888.00 2024-01-27 13:54:50.000 027 22473.48 132.16 41467.12 47549.69 2024-01-27 13:54:51.000 027 22473.51 132.18 41467.16 88888.00 2024-01-27 13:54:52.000 027 22473.53 132.23 41467.26 88888.00 2024-01-27 13:54:53.000 027 22473.55 132.29 41467.37 88888.00 2024-01-27 13:54:54.000 027 22473.57 132.28 41467.37 88888.00 2024-01-27 13:54:55.000 027 22473.58 132.25 41467.29 47549.73 2024-01-27 13:54:56.000 027 22473.59 132.22 41467.21 88888.00 2024-01-27 13:54:57.000 027 22473.59 132.19 41467.15 88888.00 2024-01-27 13:54:58.000 027 22473.59 132.15 41467.12 88888.00 2024-01-27 13:54:59.000 027 22473.59 132.14 41467.14 88888.00 2024-01-27 13:55:00.000 027 22473.58 132.14 41467.18 47549.78 2024-01-27 13:55:01.000 027 22473.58 132.19 41467.23 88888.00 2024-01-27 13:55:02.000 027 22473.57 132.25 41467.31 88888.00 2024-01-27 13:55:03.000 027 22473.56 132.26 41467.35 88888.00 2024-01-27 13:55:04.000 027 22473.55 132.21 41467.26 88888.00 2024-01-27 13:55:05.000 027 22473.53 132.13 41467.15 47549.76 2024-01-27 13:55:06.000 027 22473.52 132.06 41467.18 88888.00 2024-01-27 13:55:07.000 027 22473.52 132.02 41467.25 88888.00 2024-01-27 13:55:08.000 027 22473.50 132.04 41467.25 88888.00 2024-01-27 13:55:09.000 027 22473.51 132.07 41467.21 88888.00 2024-01-27 13:55:10.000 027 22473.53 132.07 41467.18 47549.70 2024-01-27 13:55:11.000 027 22473.54 132.07 41467.18 88888.00 2024-01-27 13:55:12.000 027 22473.57 132.10 41467.21 88888.00 2024-01-27 13:55:13.000 027 22473.56 132.09 41467.23 88888.00 2024-01-27 13:55:14.000 027 22473.51 132.03 41467.18 88888.00 2024-01-27 13:55:15.000 027 22473.49 132.03 41467.14 47549.78 2024-01-27 13:55:16.000 027 22473.53 132.12 41467.18 88888.00 2024-01-27 13:55:17.000 027 22473.58 132.15 41467.21 88888.00 2024-01-27 13:55:18.000 027 22473.58 132.11 41467.14 88888.00 2024-01-27 13:55:19.000 027 22473.62 132.13 41467.10 88888.00 2024-01-27 13:55:20.000 027 22473.68 132.18 41467.11 47549.77 2024-01-27 13:55:21.000 027 22473.65 132.16 41467.11 88888.00 2024-01-27 13:55:22.000 027 22473.56 132.13 41467.11 88888.00 2024-01-27 13:55:23.000 027 22473.51 132.09 41467.09 88888.00 2024-01-27 13:55:24.000 027 22473.53 132.00 41467.02 88888.00 2024-01-27 13:55:25.000 027 22473.58 131.95 41467.04 47549.82 2024-01-27 13:55:26.000 027 22473.62 132.00 41467.13 88888.00 2024-01-27 13:55:27.000 027 22473.65 132.04 41467.16 88888.00 2024-01-27 13:55:28.000 027 22473.66 132.04 41467.16 88888.00 2024-01-27 13:55:29.000 027 22473.62 132.00 41467.16 88888.00 2024-01-27 13:55:30.000 027 22473.55 131.88 41467.12 47549.81 2024-01-27 13:55:31.000 027 22473.52 131.83 41467.13 88888.00 2024-01-27 13:55:32.000 027 22473.53 131.92 41467.12 88888.00 2024-01-27 13:55:33.000 027 22473.54 132.06 41467.10 88888.00 2024-01-27 13:55:34.000 027 22473.56 132.14 41467.15 88888.00 2024-01-27 13:55:35.000 027 22473.58 132.13 41467.20 47549.83 2024-01-27 13:55:36.000 027 22473.56 132.06 41467.18 88888.00 2024-01-27 13:55:37.000 027 22473.54 131.98 41467.13 88888.00 2024-01-27 13:55:38.000 027 22473.55 131.92 41467.09 88888.00 2024-01-27 13:55:39.000 027 22473.61 131.92 41467.11 88888.00 2024-01-27 13:55:40.000 027 22473.63 131.95 41467.15 47549.79 2024-01-27 13:55:41.000 027 22473.59 131.97 41467.18 88888.00 2024-01-27 13:55:42.000 027 22473.58 131.97 41467.21 88888.00 2024-01-27 13:55:43.000 027 22473.61 131.99 41467.21 88888.00 2024-01-27 13:55:44.000 027 22473.61 132.02 41467.21 88888.00 2024-01-27 13:55:45.000 027 22473.61 132.03 41467.18 47549.88 2024-01-27 13:55:46.000 027 22473.62 132.01 41467.13 88888.00 2024-01-27 13:55:47.000 027 22473.63 131.99 41467.16 88888.00 2024-01-27 13:55:48.000 027 22473.61 131.94 41467.18 88888.00 2024-01-27 13:55:49.000 027 22473.57 131.84 41467.10 88888.00 2024-01-27 13:55:50.000 027 22473.55 131.79 41467.00 47549.87 2024-01-27 13:55:51.000 027 22473.59 131.85 41467.06 88888.00 2024-01-27 13:55:52.000 027 22473.64 131.89 41467.16 88888.00 2024-01-27 13:55:53.000 027 22473.65 131.83 41467.15 88888.00 2024-01-27 13:55:54.000 027 22473.65 131.74 41467.07 88888.00 2024-01-27 13:55:55.000 027 22473.64 131.68 41467.06 47549.90 2024-01-27 13:55:56.000 027 22473.61 131.67 41467.08 88888.00 2024-01-27 13:55:57.000 027 22473.58 131.69 41467.09 88888.00 2024-01-27 13:55:58.000 027 22473.60 131.71 41467.18 88888.00 2024-01-27 13:55:59.000 027 22473.64 131.76 41467.30 88888.00 2024-01-27 13:56:00.000 027 22473.64 131.75 41467.32 47549.91 2024-01-27 13:56:01.000 027 22473.62 131.71 41467.28 88888.00 2024-01-27 13:56:02.000 027 22473.58 131.70 41467.26 88888.00 2024-01-27 13:56:03.000 027 22473.56 131.69 41467.26 88888.00 2024-01-27 13:56:04.000 027 22473.59 131.66 41467.26 88888.00 2024-01-27 13:56:05.000 027 22473.63 131.63 41467.30 47549.92 2024-01-27 13:56:06.000 027 22473.66 131.63 41467.36 88888.00 2024-01-27 13:56:07.000 027 22473.68 131.67 41467.40 88888.00 2024-01-27 13:56:08.000 027 22473.68 131.66 41467.33 88888.00 2024-01-27 13:56:09.000 027 22473.68 131.61 41467.23 88888.00 2024-01-27 13:56:10.000 027 22473.69 131.59 41467.22 47549.98 2024-01-27 13:56:11.000 027 22473.69 131.58 41467.32 88888.00 2024-01-27 13:56:12.000 027 22473.71 131.61 41467.45 88888.00 2024-01-27 13:56:13.000 027 22473.73 131.66 41467.48 88888.00 2024-01-27 13:56:14.000 027 22473.73 131.65 41467.39 88888.00 2024-01-27 13:56:15.000 027 22473.73 131.66 41467.38 47549.98 2024-01-27 13:56:16.000 027 22473.76 131.75 41467.47 88888.00 2024-01-27 13:56:17.000 027 22473.79 131.81 41467.59 88888.00 2024-01-27 13:56:18.000 027 22473.82 131.82 41467.67 88888.00 2024-01-27 13:56:19.000 027 22473.82 131.82 41467.68 88888.00 2024-01-27 13:56:20.000 027 22473.77 131.76 41467.59 47550.01 2024-01-27 13:56:21.000 027 22473.70 131.67 41467.51 88888.00 2024-01-27 13:56:22.000 027 22473.67 131.60 41467.48 88888.00 2024-01-27 13:56:23.000 027 22473.68 131.62 41467.53 88888.00 2024-01-27 13:56:24.000 027 22473.74 131.70 41467.66 88888.00 2024-01-27 13:56:25.000 027 22473.76 131.76 41467.71 47549.96 2024-01-27 13:56:26.000 027 22473.73 131.78 41467.61 88888.00 2024-01-27 13:56:27.000 027 22473.70 131.77 41467.50 88888.00 2024-01-27 13:56:28.000 027 22473.67 131.71 41467.47 88888.00 2024-01-27 13:56:29.000 027 22473.62 131.60 41467.41 88888.00 2024-01-27 13:56:30.000 027 22473.60 131.53 41467.35 47549.97 2024-01-27 13:56:31.000 027 22473.64 131.56 41467.34 88888.00 2024-01-27 13:56:32.000 027 22473.71 131.62 41467.34 88888.00 2024-01-27 13:56:33.000 027 22473.79 131.66 41467.32 88888.00 2024-01-27 13:56:34.000 027 22473.85 131.66 41467.36 88888.00 2024-01-27 13:56:35.000 027 22473.87 131.66 41467.44 47549.99 2024-01-27 13:56:36.000 027 22473.84 131.65 41467.45 88888.00 2024-01-27 13:56:37.000 027 22473.81 131.66 41467.41 88888.00 2024-01-27 13:56:38.000 027 22473.82 131.69 41467.42 88888.00 2024-01-27 13:56:39.000 027 22473.81 131.69 41467.45 88888.00 2024-01-27 13:56:40.000 027 22473.78 131.69 41467.46 47550.06 2024-01-27 13:56:41.000 027 22473.76 131.68 41467.46 88888.00 2024-01-27 13:56:42.000 027 22473.74 131.69 41467.44 88888.00 2024-01-27 13:56:43.000 027 22473.71 131.67 41467.44 88888.00 2024-01-27 13:56:44.000 027 22473.65 131.59 41467.41 88888.00 2024-01-27 13:56:45.000 027 22473.57 131.52 41467.31 47550.00 2024-01-27 13:56:46.000 027 22473.51 131.49 41467.19 88888.00 2024-01-27 13:56:47.000 027 22473.50 131.50 41467.19 88888.00 2024-01-27 13:56:48.000 027 22473.56 131.58 41467.36 88888.00 2024-01-27 13:56:49.000 027 22473.63 131.63 41467.52 88888.00 2024-01-27 13:56:50.000 027 22473.67 131.62 41467.57 47549.93 2024-01-27 13:56:51.000 027 22473.69 131.62 41467.54 88888.00 2024-01-27 13:56:52.000 027 22473.70 131.63 41467.52 88888.00 2024-01-27 13:56:53.000 027 22473.63 131.55 41467.46 88888.00 2024-01-27 13:56:54.000 027 22473.56 131.51 41467.39 88888.00 2024-01-27 13:56:55.000 027 22473.58 131.56 41467.38 47549.98 2024-01-27 13:56:56.000 027 22473.69 131.64 41467.44 88888.00 2024-01-27 13:56:57.000 027 22473.81 131.73 41467.52 88888.00 2024-01-27 13:56:58.000 027 22473.88 131.76 41467.56 88888.00 2024-01-27 13:56:59.000 027 22473.88 131.74 41467.55 88888.00 2024-01-27 13:57:00.000 027 22473.85 131.69 41467.46 47550.00 2024-01-27 13:57:01.000 027 22473.80 131.62 41467.34 88888.00 2024-01-27 13:57:02.000 027 22473.76 131.55 41467.26 88888.00 2024-01-27 13:57:03.000 027 22473.74 131.50 41467.20 88888.00 2024-01-27 13:57:04.000 027 22473.75 131.50 41467.22 88888.00 2024-01-27 13:57:05.000 027 22473.74 131.53 41467.32 47550.01 2024-01-27 13:57:06.000 027 22473.73 131.54 41467.43 88888.00 2024-01-27 13:57:07.000 027 22473.75 131.55 41467.48 88888.00 2024-01-27 13:57:08.000 027 22473.81 131.56 41467.49 88888.00 2024-01-27 13:57:09.000 027 22473.82 131.51 41467.49 88888.00 2024-01-27 13:57:10.000 027 22473.77 131.46 41467.50 47550.05 2024-01-27 13:57:11.000 027 22473.69 131.50 41467.54 88888.00 2024-01-27 13:57:12.000 027 22473.63 131.53 41467.54 88888.00 2024-01-27 13:57:13.000 027 22473.62 131.50 41467.51 88888.00 2024-01-27 13:57:14.000 027 22473.68 131.51 41467.50 88888.00 2024-01-27 13:57:15.000 027 22473.74 131.56 41467.50 47549.99 2024-01-27 13:57:16.000 027 22473.72 131.54 41467.49 88888.00 2024-01-27 13:57:17.000 027 22473.66 131.46 41467.46 88888.00 2024-01-27 13:57:18.000 027 22473.65 131.38 41467.39 88888.00 2024-01-27 13:57:19.000 027 22473.65 131.35 41467.30 88888.00 2024-01-27 13:57:20.000 027 22473.63 131.34 41467.25 47550.02 2024-01-27 13:57:21.000 027 22473.66 131.36 41467.31 88888.00 2024-01-27 13:57:22.000 027 22473.74 131.45 41467.46 88888.00 2024-01-27 13:57:23.000 027 22473.81 131.56 41467.59 88888.00 2024-01-27 13:57:24.000 027 22473.85 131.61 41467.65 88888.00 2024-01-27 13:57:25.000 027 22473.83 131.62 41467.65 47549.98 2024-01-27 13:57:26.000 027 22473.77 131.62 41467.59 88888.00 2024-01-27 13:57:27.000 027 22473.71 131.59 41467.53 88888.00 2024-01-27 13:57:28.000 027 22473.69 131.55 41467.50 88888.00 2024-01-27 13:57:29.000 027 22473.71 131.49 41467.50 88888.00 2024-01-27 13:57:30.000 027 22473.79 131.49 41467.51 47550.07 2024-01-27 13:57:31.000 027 22473.85 131.53 41467.50 88888.00 2024-01-27 13:57:32.000 027 22473.83 131.52 41467.44 88888.00 2024-01-27 13:57:33.000 027 22473.76 131.49 41467.41 88888.00 2024-01-27 13:57:34.000 027 22473.72 131.48 41467.40 88888.00 2024-01-27 13:57:35.000 027 22473.72 131.53 41467.38 47549.99 2024-01-27 13:57:36.000 027 22473.68 131.58 41467.28 88888.00 2024-01-27 13:57:37.000 027 22473.65 131.60 41467.21 88888.00 2024-01-27 13:57:38.000 027 22473.66 131.64 41467.25 88888.00 2024-01-27 13:57:39.000 027 22473.66 131.72 41467.32 88888.00 2024-01-27 13:57:40.000 027 22473.61 131.77 41467.35 47549.92 2024-01-27 13:57:41.000 027 22473.52 131.73 41467.32 88888.00 2024-01-27 13:57:42.000 027 22473.47 131.67 41467.21 88888.00 2024-01-27 13:57:43.000 027 22473.46 131.61 41467.13 88888.00 2024-01-27 13:57:44.000 027 22473.45 131.55 41467.11 88888.00 2024-01-27 13:57:45.000 027 22473.45 131.53 41467.11 47549.93 2024-01-27 13:57:46.000 027 22473.49 131.64 41467.20 88888.00 2024-01-27 13:57:47.000 027 22473.53 131.81 41467.34 88888.00 2024-01-27 13:57:48.000 027 22473.52 131.94 41467.38 88888.00 2024-01-27 13:57:49.000 027 22473.48 131.95 41467.34 88888.00 2024-01-27 13:57:50.000 027 22473.47 131.90 41467.34 47549.85 2024-01-27 13:57:51.000 027 22473.44 131.84 41467.34 88888.00 2024-01-27 13:57:52.000 027 22473.38 131.77 41467.29 88888.00 2024-01-27 13:57:53.000 027 22473.38 131.70 41467.28 88888.00 2024-01-27 13:57:54.000 027 22473.47 131.69 41467.34 88888.00 2024-01-27 13:57:55.000 027 22473.60 131.76 41467.44 47549.92 2024-01-27 13:57:56.000 027 22473.68 131.85 41467.51 88888.00 2024-01-27 13:57:57.000 027 22473.68 131.93 41467.56 88888.00 2024-01-27 13:57:58.000 027 22473.65 131.97 41467.57 88888.00 2024-01-27 13:57:59.000 027 22473.62 131.95 41467.52 88888.00 2024-01-27 13:58:00.000 027 22473.56 131.91 41467.49 47549.85 2024-01-27 13:58:01.000 027 22473.52 131.93 41467.52 88888.00 2024-01-27 13:58:02.000 027 22473.53 131.98 41467.58 88888.00 2024-01-27 13:58:03.000 027 22473.56 132.00 41467.59 88888.00 2024-01-27 13:58:04.000 027 22473.57 131.98 41467.55 88888.00 2024-01-27 13:58:05.000 027 22473.54 131.97 41467.50 47549.84 2024-01-27 13:58:06.000 027 22473.52 132.00 41467.51 88888.00 2024-01-27 13:58:07.000 027 22473.51 132.04 41467.59 88888.00 2024-01-27 13:58:08.000 027 22473.48 132.02 41467.64 88888.00 2024-01-27 13:58:09.000 027 22473.44 131.98 41467.62 88888.00 2024-01-27 13:58:10.000 027 22473.44 131.98 41467.59 47549.85 2024-01-27 13:58:11.000 027 22473.50 132.02 41467.62 88888.00 2024-01-27 13:58:12.000 027 22473.56 132.10 41467.68 88888.00 2024-01-27 13:58:13.000 027 22473.55 132.19 41467.69 88888.00 2024-01-27 13:58:14.000 027 22473.48 132.23 41467.60 88888.00 2024-01-27 13:58:15.000 027 22473.43 132.19 41467.48 47549.82 2024-01-27 13:58:16.000 027 22473.44 132.14 41467.43 88888.00 2024-01-27 13:58:17.000 027 22473.47 132.13 41467.49 88888.00 2024-01-27 13:58:18.000 027 22473.44 132.14 41467.51 88888.00 2024-01-27 13:58:19.000 027 22473.41 132.13 41467.46 88888.00 2024-01-27 13:58:20.000 027 22473.42 132.15 41467.45 47549.84 2024-01-27 13:58:21.000 027 22473.49 132.23 41467.52 88888.00 2024-01-27 13:58:22.000 027 22473.49 132.30 41467.60 88888.00 2024-01-27 13:58:23.000 027 22473.44 132.29 41467.54 88888.00 2024-01-27 13:58:24.000 027 22473.41 132.22 41467.39 88888.00 2024-01-27 13:58:25.000 027 22473.39 132.18 41467.31 47549.78 2024-01-27 13:58:26.000 027 22473.36 132.23 41467.28 88888.00 2024-01-27 13:58:27.000 027 22473.32 132.29 41467.28 88888.00 2024-01-27 13:58:28.000 027 22473.28 132.30 41467.36 88888.00 2024-01-27 13:58:29.000 027 22473.29 132.31 41467.45 88888.00 2024-01-27 13:58:30.000 027 22473.28 132.31 41467.39 47549.81 2024-01-27 13:58:31.000 027 22473.24 132.36 41467.24 88888.00 2024-01-27 13:58:32.000 027 22473.24 132.44 41467.17 88888.00 2024-01-27 13:58:33.000 027 22473.26 132.49 41467.19 88888.00 2024-01-27 13:58:34.000 027 22473.29 132.50 41467.27 88888.00 2024-01-27 13:58:35.000 027 22473.28 132.47 41467.29 47549.76 2024-01-27 13:58:36.000 027 22473.23 132.43 41467.21 88888.00 2024-01-27 13:58:37.000 027 22473.22 132.49 41467.22 88888.00 2024-01-27 13:58:38.000 027 22473.27 132.57 41467.30 88888.00 2024-01-27 13:58:39.000 027 22473.32 132.57 41467.34 88888.00 2024-01-27 13:58:40.000 027 22473.35 132.53 41467.33 47549.81 2024-01-27 13:58:41.000 027 22473.35 132.49 41467.27 88888.00 2024-01-27 13:58:42.000 027 22473.35 132.44 41467.25 88888.00 2024-01-27 13:58:43.000 027 22473.37 132.44 41467.32 88888.00 2024-01-27 13:58:44.000 027 22473.40 132.47 41467.38 88888.00 2024-01-27 13:58:45.000 027 22473.41 132.49 41467.38 47549.84 2024-01-27 13:58:46.000 027 22473.38 132.54 41467.33 88888.00 2024-01-27 13:58:47.000 027 22473.32 132.62 41467.31 88888.00 2024-01-27 13:58:48.000 027 22473.29 132.66 41467.28 88888.00 2024-01-27 13:58:49.000 027 22473.29 132.66 41467.24 88888.00 2024-01-27 13:58:50.000 027 22473.35 132.69 41467.28 47549.82 2024-01-27 13:58:51.000 027 22473.40 132.73 41467.38 88888.00 2024-01-27 13:58:52.000 027 22473.38 132.74 41467.40 88888.00 2024-01-27 13:58:53.000 027 22473.33 132.78 41467.37 88888.00 2024-01-27 13:58:54.000 027 22473.33 132.87 41467.43 88888.00 2024-01-27 13:58:55.000 027 22473.34 132.91 41467.51 47549.83 2024-01-27 13:58:56.000 027 22473.34 132.91 41467.53 88888.00 2024-01-27 13:58:57.000 027 22473.35 132.91 41467.56 88888.00 2024-01-27 13:58:58.000 027 22473.37 132.87 41467.56 88888.00 2024-01-27 13:58:59.000 027 22473.35 132.80 41467.48 88888.00 2024-01-27 13:59:00.000 027 22473.33 132.78 41467.46 47549.72 2024-01-27 13:59:01.000 027 22473.36 132.79 41467.53 88888.00 2024-01-27 13:59:02.000 027 22473.41 132.80 41467.53 88888.00 2024-01-27 13:59:03.000 027 22473.41 132.80 41467.49 88888.00 2024-01-27 13:59:04.000 027 22473.38 132.80 41467.49 88888.00 2024-01-27 13:59:05.000 027 22473.31 132.82 41467.50 47549.66 2024-01-27 13:59:06.000 027 22473.21 132.79 41467.44 88888.00 2024-01-27 13:59:07.000 027 22473.16 132.76 41467.36 88888.00 2024-01-27 13:59:08.000 027 22473.18 132.76 41467.31 88888.00 2024-01-27 13:59:09.000 027 22473.18 132.73 41467.24 88888.00 2024-01-27 13:59:10.000 027 22473.16 132.74 41467.25 47549.73 2024-01-27 13:59:11.000 027 22473.17 132.85 41467.33 88888.00 2024-01-27 13:59:12.000 027 22473.20 132.98 41467.38 88888.00 2024-01-27 13:59:13.000 027 22473.22 133.01 41467.41 88888.00 2024-01-27 13:59:14.000 027 22473.21 132.94 41467.38 88888.00 2024-01-27 13:59:15.000 027 22473.19 132.86 41467.31 47549.74 2024-01-27 13:59:16.000 027 22473.19 132.90 41467.33 88888.00 2024-01-27 13:59:17.000 027 22473.22 133.02 41467.44 88888.00 2024-01-27 13:59:18.000 027 22473.21 133.08 41467.51 88888.00 2024-01-27 13:59:19.000 027 22473.22 133.08 41467.48 88888.00 2024-01-27 13:59:20.000 027 22473.26 133.08 41467.44 47549.73 2024-01-27 13:59:21.000 027 22473.27 133.07 41467.48 88888.00 2024-01-27 13:59:22.000 027 22473.22 133.03 41467.50 88888.00 2024-01-27 13:59:23.000 027 22473.15 132.98 41467.39 88888.00 2024-01-27 13:59:24.000 027 22473.14 133.00 41467.31 88888.00 2024-01-27 13:59:25.000 027 22473.19 133.07 41467.40 47549.80 2024-01-27 13:59:26.000 027 22473.25 133.14 41467.56 88888.00 2024-01-27 13:59:27.000 027 22473.28 133.18 41467.62 88888.00 2024-01-27 13:59:28.000 027 22473.27 133.14 41467.54 88888.00 2024-01-27 13:59:29.000 027 22473.26 133.07 41467.41 88888.00 2024-01-27 13:59:30.000 027 22473.26 133.09 41467.41 47549.74 2024-01-27 13:59:31.000 027 22473.24 133.12 41467.49 88888.00 2024-01-27 13:59:32.000 027 22473.22 133.11 41467.50 88888.00 2024-01-27 13:59:33.000 027 22473.22 133.07 41467.46 88888.00 2024-01-27 13:59:34.000 027 22473.22 133.08 41467.48 88888.00 2024-01-27 13:59:35.000 027 22473.25 133.12 41467.53 47549.68 2024-01-27 13:59:36.000 027 22473.27 133.16 41467.57 88888.00 2024-01-27 13:59:37.000 027 22473.24 133.19 41467.54 88888.00 2024-01-27 13:59:38.000 027 22473.17 133.18 41467.47 88888.00 2024-01-27 13:59:39.000 027 22473.11 133.13 41467.47 88888.00 2024-01-27 13:59:40.000 027 22473.09 133.10 41467.49 47549.74 2024-01-27 13:59:41.000 027 22473.08 133.09 41467.45 88888.00 2024-01-27 13:59:42.000 027 22473.06 133.04 41467.44 88888.00 2024-01-27 13:59:43.000 027 22473.08 133.02 41467.50 88888.00 2024-01-27 13:59:44.000 027 22473.09 133.08 41467.57 88888.00 2024-01-27 13:59:45.000 027 22473.04 133.14 41467.53 47549.74 2024-01-27 13:59:46.000 027 22472.95 133.13 41467.34 88888.00 2024-01-27 13:59:47.000 027 22472.90 133.10 41467.19 88888.00 2024-01-27 13:59:48.000 027 22472.89 133.06 41467.21 88888.00 2024-01-27 13:59:49.000 027 22472.89 133.02 41467.33 88888.00 2024-01-27 13:59:50.000 027 22472.92 133.00 41467.37 47549.73 2024-01-27 13:59:51.000 027 22472.98 133.02 41467.33 88888.00 2024-01-27 13:59:52.000 027 22473.02 133.09 41467.35 88888.00 2024-01-27 13:59:53.000 027 22473.05 133.17 41467.44 88888.00 2024-01-27 13:59:54.000 027 22473.07 133.17 41467.49 88888.00 2024-01-27 13:59:55.000 027 22473.07 133.12 41467.47 47549.73 2024-01-27 13:59:56.000 027 22473.04 133.12 41467.41 88888.00 2024-01-27 13:59:57.000 027 22473.05 133.17 41467.39 88888.00 2024-01-27 13:59:58.000 027 22473.05 133.17 41467.39 88888.00 2024-01-27 13:59:59.000 027 22473.00 133.13 41467.36 88888.00 2024-01-27 14:00:00.000 027 22472.99 133.16 41467.37 47549.64 2024-01-27 14:00:01.000 027 22473.01 133.24 41467.37 88888.00 2024-01-27 14:00:02.000 027 22473.01 133.24 41467.36 88888.00 2024-01-27 14:00:03.000 027 22472.98 133.17 41467.37 88888.00 2024-01-27 14:00:04.000 027 22472.99 133.14 41467.39 88888.00 2024-01-27 14:00:05.000 027 22473.04 133.16 41467.44 47549.68 2024-01-27 14:00:06.000 027 22473.10 133.21 41467.48 88888.00 2024-01-27 14:00:07.000 027 22473.13 133.22 41467.44 88888.00 2024-01-27 14:00:08.000 027 22473.15 133.20 41467.33 88888.00 2024-01-27 14:00:09.000 027 22473.18 133.21 41467.29 88888.00 2024-01-27 14:00:10.000 027 22473.19 133.24 41467.35 47549.66 2024-01-27 14:00:11.000 027 22473.15 133.24 41467.38 88888.00 2024-01-27 14:00:12.000 027 22473.15 133.22 41467.33 88888.00 2024-01-27 14:00:13.000 027 22473.18 133.25 41467.29 88888.00 2024-01-27 14:00:14.000 027 22473.15 133.25 41467.31 88888.00 2024-01-27 14:00:15.000 027 22473.10 133.21 41467.32 47549.64 2024-01-27 14:00:16.000 027 22473.09 133.23 41467.31 88888.00 2024-01-27 14:00:17.000 027 22473.11 133.30 41467.31 88888.00 2024-01-27 14:00:18.000 027 22473.11 133.32 41467.30 88888.00 2024-01-27 14:00:19.000 027 22473.07 133.28 41467.29 88888.00 2024-01-27 14:00:20.000 027 22473.03 133.29 41467.33 47549.66 2024-01-27 14:00:21.000 027 22473.01 133.30 41467.34 88888.00 2024-01-27 14:00:22.000 027 22472.98 133.24 41467.27 88888.00 2024-01-27 14:00:23.000 027 22472.99 133.20 41467.23 88888.00 2024-01-27 14:00:24.000 027 22473.01 133.25 41467.33 88888.00 2024-01-27 14:00:25.000 027 22473.00 133.35 41467.45 47549.65 2024-01-27 14:00:26.000 027 22472.97 133.39 41467.46 88888.00 2024-01-27 14:00:27.000 027 22472.97 133.36 41467.41 88888.00 2024-01-27 14:00:28.000 027 22473.01 133.30 41467.38 88888.00 2024-01-27 14:00:29.000 027 22473.04 133.22 41467.32 88888.00 2024-01-27 14:00:30.000 027 22473.02 133.14 41467.25 47549.71 2024-01-27 14:00:31.000 027 22473.02 133.12 41467.22 88888.00 2024-01-27 14:00:32.000 027 22473.08 133.17 41467.32 88888.00 2024-01-27 14:00:33.000 027 22473.15 133.27 41467.48 88888.00 2024-01-27 14:00:34.000 027 22473.15 133.29 41467.56 88888.00 2024-01-27 14:00:35.000 027 22473.15 133.25 41467.55 47549.75 2024-01-27 14:00:36.000 027 22473.18 133.22 41467.54 88888.00 2024-01-27 14:00:37.000 027 22473.20 133.20 41467.48 88888.00 2024-01-27 14:00:38.000 027 22473.19 133.13 41467.41 88888.00 2024-01-27 14:00:39.000 027 22473.13 133.09 41467.39 88888.00 2024-01-27 14:00:40.000 027 22473.05 133.12 41467.44 47549.69 2024-01-27 14:00:41.000 027 22473.03 133.18 41467.49 88888.00 2024-01-27 14:00:42.000 027 22473.07 133.25 41467.55 88888.00 2024-01-27 14:00:43.000 027 22473.08 133.27 41467.61 88888.00 2024-01-27 14:00:44.000 027 22473.07 133.20 41467.62 88888.00 2024-01-27 14:00:45.000 027 22473.02 133.13 41467.57 47549.67 2024-01-27 14:00:46.000 027 22472.99 133.11 41467.49 88888.00 2024-01-27 14:00:47.000 027 22472.99 133.13 41467.47 88888.00 2024-01-27 14:00:48.000 027 22473.00 133.17 41467.51 88888.00 2024-01-27 14:00:49.000 027 22473.00 133.17 41467.56 88888.00 2024-01-27 14:00:50.000 027 22472.99 133.13 41467.54 47549.72 2024-01-27 14:00:51.000 027 22472.98 133.09 41467.47 88888.00 2024-01-27 14:00:52.000 027 22473.00 133.07 41467.44 88888.00 2024-01-27 14:00:53.000 027 22473.06 133.08 41467.45 88888.00 2024-01-27 14:00:54.000 027 22473.06 133.06 41467.45 88888.00 2024-01-27 14:00:55.000 027 22473.03 133.04 41467.48 47549.73 2024-01-27 14:00:56.000 027 22473.05 133.05 41467.51 88888.00 2024-01-27 14:00:57.000 027 22473.13 133.06 41467.51 88888.00 2024-01-27 14:00:58.000 027 22473.19 133.08 41467.55 88888.00 2024-01-27 14:00:59.000 027 22473.21 133.10 41467.60 88888.00 2024-01-27 14:01:00.000 027 22473.20 133.13 41467.59 47549.77 2024-01-27 14:01:01.000 027 22473.19 133.17 41467.59 88888.00 2024-01-27 14:01:02.000 027 22473.22 133.22 41467.61 88888.00 2024-01-27 14:01:03.000 027 22473.25 133.27 41467.61 88888.00 2024-01-27 14:01:04.000 027 22473.25 133.30 41467.61 88888.00 2024-01-27 14:01:05.000 027 22473.22 133.29 41467.69 47549.79 2024-01-27 14:01:06.000 027 22473.21 133.26 41467.81 88888.00 2024-01-27 14:01:07.000 027 22473.22 133.24 41467.86 88888.00 2024-01-27 14:01:08.000 027 22473.22 133.22 41467.82 88888.00 2024-01-27 14:01:09.000 027 22473.20 133.23 41467.77 88888.00 2024-01-27 14:01:10.000 027 22473.16 133.28 41467.71 47549.73 2024-01-27 14:01:11.000 027 22473.10 133.30 41467.66 88888.00 2024-01-27 14:01:12.000 027 22473.04 133.28 41467.63 88888.00 2024-01-27 14:01:13.000 027 22472.98 133.25 41467.65 88888.00 2024-01-27 14:01:14.000 027 22472.94 133.21 41467.65 88888.00 2024-01-27 14:01:15.000 027 22472.97 133.24 41467.67 47549.70 2024-01-27 14:01:16.000 027 22473.05 133.30 41467.72 88888.00 2024-01-27 14:01:17.000 027 22473.12 133.32 41467.71 88888.00 2024-01-27 14:01:18.000 027 22473.15 133.33 41467.64 88888.00 2024-01-27 14:01:19.000 027 22473.12 133.36 41467.60 88888.00 2024-01-27 14:01:20.000 027 22473.13 133.41 41467.64 47549.70 2024-01-27 14:01:21.000 027 22473.18 133.47 41467.65 88888.00 2024-01-27 14:01:22.000 027 22473.22 133.47 41467.63 88888.00 2024-01-27 14:01:23.000 027 22473.24 133.42 41467.62 88888.00 2024-01-27 14:01:24.000 027 22473.23 133.37 41467.57 88888.00 2024-01-27 14:01:25.000 027 22473.19 133.37 41467.51 47549.73 2024-01-27 14:01:26.000 027 22473.19 133.43 41467.46 88888.00 2024-01-27 14:01:27.000 027 22473.22 133.49 41467.35 88888.00 2024-01-27 14:01:28.000 027 22473.22 133.51 41467.33 88888.00 2024-01-27 14:01:29.000 027 22473.19 133.51 41467.45 88888.00 2024-01-27 14:01:30.000 027 22473.18 133.48 41467.54 47549.79 2024-01-27 14:01:31.000 027 22473.20 133.46 41467.58 88888.00 2024-01-27 14:01:32.000 027 22473.26 133.47 41467.65 88888.00 2024-01-27 14:01:33.000 027 22473.33 133.49 41467.72 88888.00 2024-01-27 14:01:34.000 027 22473.35 133.50 41467.70 88888.00 2024-01-27 14:01:35.000 027 22473.32 133.47 41467.59 47549.76 2024-01-27 14:01:36.000 027 22473.31 133.42 41467.49 88888.00 2024-01-27 14:01:37.000 027 22473.30 133.41 41467.46 88888.00 2024-01-27 14:01:38.000 027 22473.31 133.41 41467.48 88888.00 2024-01-27 14:01:39.000 027 22473.35 133.41 41467.51 88888.00 2024-01-27 14:01:40.000 027 22473.39 133.45 41467.57 47549.73 2024-01-27 14:01:41.000 027 22473.35 133.48 41467.64 88888.00 2024-01-27 14:01:42.000 027 22473.26 133.46 41467.68 88888.00 2024-01-27 14:01:43.000 027 22473.22 133.46 41467.67 88888.00 2024-01-27 14:01:44.000 027 22473.19 133.46 41467.62 88888.00 2024-01-27 14:01:45.000 027 22473.18 133.47 41467.57 47549.74 2024-01-27 14:01:46.000 027 22473.17 133.46 41467.55 88888.00 2024-01-27 14:01:47.000 027 22473.21 133.42 41467.56 88888.00 2024-01-27 14:01:48.000 027 22473.28 133.46 41467.65 88888.00 2024-01-27 14:01:49.000 027 22473.34 133.50 41467.70 88888.00 2024-01-27 14:01:50.000 027 22473.36 133.51 41467.71 47549.72 2024-01-27 14:01:51.000 027 22473.38 133.56 41467.73 88888.00 2024-01-27 14:01:52.000 027 22473.40 133.60 41467.68 88888.00 2024-01-27 14:01:53.000 027 22473.44 133.59 41467.63 88888.00 2024-01-27 14:01:54.000 027 22473.47 133.53 41467.61 88888.00 2024-01-27 14:01:55.000 027 22473.42 133.45 41467.57 47549.83 2024-01-27 14:01:56.000 027 22473.37 133.39 41467.53 88888.00 2024-01-27 14:01:57.000 027 22473.42 133.40 41467.52 88888.00 2024-01-27 14:01:58.000 027 22473.50 133.46 41467.52 88888.00 2024-01-27 14:01:59.000 027 22473.48 133.52 41467.50 88888.00 2024-01-27 14:02:00.000 027 22473.45 133.52 41467.43 47549.83 2024-01-27 14:02:01.000 027 22473.45 133.44 41467.45 88888.00 2024-01-27 14:02:02.000 027 22473.43 133.35 41467.54 88888.00 2024-01-27 14:02:03.000 027 22473.38 133.31 41467.59 88888.00 2024-01-27 14:02:04.000 027 22473.35 133.28 41467.61 88888.00 2024-01-27 14:02:05.000 027 22473.38 133.27 41467.64 47549.86 2024-01-27 14:02:06.000 027 22473.41 133.30 41467.68 88888.00 2024-01-27 14:02:07.000 027 22473.42 133.31 41467.70 88888.00 2024-01-27 14:02:08.000 027 22473.41 133.26 41467.71 88888.00 2024-01-27 14:02:09.000 027 22473.42 133.18 41467.67 88888.00 2024-01-27 14:02:10.000 027 22473.48 133.20 41467.68 47549.84 2024-01-27 14:02:11.000 027 22473.55 133.27 41467.75 88888.00 2024-01-27 14:02:12.000 027 22473.59 133.27 41467.78 88888.00 2024-01-27 14:02:13.000 027 22473.59 133.24 41467.78 88888.00 2024-01-27 14:02:14.000 027 22473.58 133.23 41467.74 88888.00 2024-01-27 14:02:15.000 027 22473.58 133.24 41467.63 47549.93 2024-01-27 14:02:16.000 027 22473.57 133.23 41467.54 88888.00 2024-01-27 14:02:17.000 027 22473.53 133.16 41467.53 88888.00 2024-01-27 14:02:18.000 027 22473.48 133.12 41467.56 88888.00 2024-01-27 14:02:19.000 027 22473.46 133.16 41467.60 88888.00 2024-01-27 14:02:20.000 027 22473.49 133.23 41467.61 47549.95 2024-01-27 14:02:21.000 027 22473.53 133.31 41467.60 88888.00 2024-01-27 14:02:22.000 027 22473.60 133.38 41467.66 88888.00 2024-01-27 14:02:23.000 027 22473.65 133.38 41467.69 88888.00 2024-01-27 14:02:24.000 027 22473.64 133.28 41467.60 88888.00 2024-01-27 14:02:25.000 027 22473.61 133.18 41467.48 47549.97 2024-01-27 14:02:26.000 027 22473.59 133.16 41467.48 88888.00 2024-01-27 14:02:27.000 027 22473.59 133.19 41467.52 88888.00 2024-01-27 14:02:28.000 027 22473.60 133.21 41467.53 88888.00 2024-01-27 14:02:29.000 027 22473.62 133.21 41467.51 88888.00 2024-01-27 14:02:30.000 027 22473.66 133.21 41467.52 47549.96 2024-01-27 14:02:31.000 027 22473.72 133.19 41467.52 88888.00 2024-01-27 14:02:32.000 027 22473.76 133.19 41467.48 88888.00 2024-01-27 14:02:33.000 027 22473.71 133.18 41467.44 88888.00 2024-01-27 14:02:34.000 027 22473.64 133.11 41467.39 88888.00 2024-01-27 14:02:35.000 027 22473.66 133.11 41467.43 47549.94 2024-01-27 14:02:36.000 027 22473.76 133.19 41467.51 88888.00 2024-01-27 14:02:37.000 027 22473.84 133.22 41467.54 88888.00 2024-01-27 14:02:38.000 027 22473.85 133.18 41467.59 88888.00 2024-01-27 14:02:39.000 027 22473.83 133.13 41467.62 88888.00 2024-01-27 14:02:40.000 027 22473.85 133.13 41467.61 47550.00 2024-01-27 14:02:41.000 027 22473.84 133.16 41467.57 88888.00 2024-01-27 14:02:42.000 027 22473.71 133.15 41467.52 88888.00 2024-01-27 14:02:43.000 027 22473.61 133.12 41467.48 88888.00 2024-01-27 14:02:44.000 027 22473.64 133.12 41467.47 88888.00 2024-01-27 14:02:45.000 027 22473.68 133.11 41467.43 47549.97 2024-01-27 14:02:46.000 027 22473.66 133.09 41467.39 88888.00 2024-01-27 14:02:47.000 027 22473.65 133.10 41467.39 88888.00 2024-01-27 14:02:48.000 027 22473.63 133.13 41467.41 88888.00 2024-01-27 14:02:49.000 027 22473.63 133.16 41467.48 88888.00 2024-01-27 14:02:50.000 027 22473.64 133.15 41467.56 47549.98 2024-01-27 14:02:51.000 027 22473.65 133.10 41467.56 88888.00 2024-01-27 14:02:52.000 027 22473.69 133.05 41467.56 88888.00 2024-01-27 14:02:53.000 027 22473.76 133.01 41467.57 88888.00 2024-01-27 14:02:54.000 027 22473.74 133.00 41467.52 88888.00 2024-01-27 14:02:55.000 027 22473.65 133.03 41467.48 47550.03 2024-01-27 14:02:56.000 027 22473.57 133.09 41467.56 88888.00 2024-01-27 14:02:57.000 027 22473.57 133.07 41467.60 88888.00 2024-01-27 14:02:58.000 027 22473.63 133.03 41467.56 88888.00 2024-01-27 14:02:59.000 027 22473.70 133.03 41467.53 88888.00 2024-01-27 14:03:00.000 027 22473.73 133.07 41467.52 47550.06 2024-01-27 14:03:01.000 027 22473.76 133.09 41467.57 88888.00 2024-01-27 14:03:02.000 027 22473.80 133.11 41467.66 88888.00 2024-01-27 14:03:03.000 027 22473.81 133.16 41467.71 88888.00 2024-01-27 14:03:04.000 027 22473.82 133.15 41467.70 88888.00 2024-01-27 14:03:05.000 027 22473.83 133.09 41467.68 47550.14 2024-01-27 14:03:06.000 027 22473.86 133.10 41467.68 88888.00 2024-01-27 14:03:07.000 027 22473.87 133.13 41467.68 88888.00 2024-01-27 14:03:08.000 027 22473.83 133.11 41467.68 88888.00 2024-01-27 14:03:09.000 027 22473.75 133.08 41467.69 88888.00 2024-01-27 14:03:10.000 027 22473.65 133.07 41467.64 47550.04 2024-01-27 14:03:11.000 027 22473.60 133.10 41467.61 88888.00 2024-01-27 14:03:12.000 027 22473.62 133.15 41467.62 88888.00 2024-01-27 14:03:13.000 027 22473.64 133.18 41467.67 88888.00 2024-01-27 14:03:14.000 027 22473.64 133.24 41467.75 88888.00 2024-01-27 14:03:15.000 027 22473.65 133.30 41467.81 47550.07 2024-01-27 14:03:16.000 027 22473.60 133.26 41467.77 88888.00 2024-01-27 14:03:17.000 027 22473.49 133.15 41467.66 88888.00 2024-01-27 14:03:18.000 027 22473.45 133.11 41467.59 88888.00 2024-01-27 14:03:19.000 027 22473.53 133.16 41467.63 88888.00 2024-01-27 14:03:20.000 027 22473.65 133.22 41467.67 47550.10 2024-01-27 14:03:21.000 027 22473.73 133.22 41467.67 88888.00 2024-01-27 14:03:22.000 027 22473.78 133.19 41467.71 88888.00 2024-01-27 14:03:23.000 027 22473.79 133.16 41467.71 88888.00 2024-01-27 14:03:24.000 027 22473.81 133.12 41467.62 88888.00 2024-01-27 14:03:25.000 027 22473.88 133.15 41467.62 47550.17 2024-01-27 14:03:26.000 027 22473.95 133.17 41467.68 88888.00 2024-01-27 14:03:27.000 027 22473.92 133.13 41467.67 88888.00 2024-01-27 14:03:28.000 027 22473.89 133.12 41467.64 88888.00 2024-01-27 14:03:29.000 027 22473.91 133.14 41467.66 88888.00 2024-01-27 14:03:30.000 027 22473.92 133.15 41467.66 47550.20 2024-01-27 14:03:31.000 027 22473.92 133.23 41467.62 88888.00 2024-01-27 14:03:32.000 027 22473.92 133.27 41467.55 88888.00 2024-01-27 14:03:33.000 027 22473.90 133.20 41467.54 88888.00 2024-01-27 14:03:34.000 027 22473.89 133.16 41467.63 88888.00 2024-01-27 14:03:35.000 027 22473.90 133.19 41467.73 47550.16 2024-01-27 14:03:36.000 027 22473.92 133.25 41467.73 88888.00 2024-01-27 14:03:37.000 027 22473.91 133.26 41467.68 88888.00 2024-01-27 14:03:38.000 027 22473.91 133.23 41467.70 88888.00 2024-01-27 14:03:39.000 027 22473.91 133.20 41467.74 88888.00 2024-01-27 14:03:40.000 027 22473.87 133.19 41467.71 47550.15 2024-01-27 14:03:41.000 027 22473.82 133.26 41467.71 88888.00 2024-01-27 14:03:42.000 027 22473.80 133.33 41467.79 88888.00 2024-01-27 14:03:43.000 027 22473.79 133.29 41467.79 88888.00 2024-01-27 14:03:44.000 027 22473.78 133.26 41467.79 88888.00 2024-01-27 14:03:45.000 027 22473.76 133.32 41467.83 47550.15 2024-01-27 14:03:46.000 027 22473.74 133.38 41467.86 88888.00 2024-01-27 14:03:47.000 027 22473.77 133.38 41467.86 88888.00 2024-01-27 14:03:48.000 027 22473.83 133.35 41467.90 88888.00 2024-01-27 14:03:49.000 027 22473.87 133.29 41467.88 88888.00 2024-01-27 14:03:50.000 027 22473.88 133.24 41467.78 47550.19 2024-01-27 14:03:51.000 027 22473.88 133.24 41467.71 88888.00 2024-01-27 14:03:52.000 027 22473.85 133.26 41467.70 88888.00 2024-01-27 14:03:53.000 027 22473.85 133.23 41467.71 88888.00 2024-01-27 14:03:54.000 027 22473.89 133.21 41467.74 88888.00 2024-01-27 14:03:55.000 027 22473.93 133.26 41467.76 47550.25 2024-01-27 14:03:56.000 027 22473.90 133.28 41467.66 88888.00 2024-01-27 14:03:57.000 027 22473.79 133.25 41467.57 88888.00 2024-01-27 14:03:58.000 027 22473.75 133.27 41467.66 88888.00 2024-01-27 14:03:59.000 027 22473.78 133.29 41467.80 88888.00 2024-01-27 14:04:00.000 027 22473.75 133.22 41467.79 47550.19 2024-01-27 14:04:01.000 027 22473.69 133.21 41467.73 88888.00 2024-01-27 14:04:02.000 027 22473.69 133.27 41467.73 88888.00 2024-01-27 14:04:03.000 027 22473.76 133.31 41467.79 88888.00 2024-01-27 14:04:04.000 027 22473.78 133.31 41467.82 88888.00 2024-01-27 14:04:05.000 027 22473.68 133.29 41467.72 47550.21 2024-01-27 14:04:06.000 027 22473.53 133.30 41467.62 88888.00 2024-01-27 14:04:07.000 027 22473.51 133.34 41467.66 88888.00 2024-01-27 14:04:08.000 027 22473.53 133.37 41467.72 88888.00 2024-01-27 14:04:09.000 027 22473.54 133.39 41467.75 88888.00 2024-01-27 14:04:10.000 027 22473.58 133.39 41467.75 47550.20 2024-01-27 14:04:11.000 027 22473.63 133.36 41467.67 88888.00 2024-01-27 14:04:12.000 027 22473.71 133.36 41467.55 88888.00 2024-01-27 14:04:13.000 027 22473.78 133.41 41467.54 88888.00 2024-01-27 14:04:14.000 027 22473.80 133.45 41467.60 88888.00 2024-01-27 14:04:15.000 027 22473.78 133.44 41467.61 47550.29 2024-01-27 14:04:16.000 027 22473.81 133.40 41467.62 88888.00 2024-01-27 14:04:17.000 027 22473.89 133.38 41467.71 88888.00 2024-01-27 14:04:18.000 027 22473.97 133.42 41467.81 88888.00 2024-01-27 14:04:19.000 027 22474.00 133.49 41467.82 88888.00 2024-01-27 14:04:20.000 027 22474.00 133.49 41467.74 47550.35 2024-01-27 14:04:21.000 027 22473.98 133.47 41467.72 88888.00 2024-01-27 14:04:22.000 027 22473.93 133.46 41467.79 88888.00 2024-01-27 14:04:23.000 027 22473.83 133.40 41467.78 88888.00 2024-01-27 14:04:24.000 027 22473.76 133.32 41467.67 88888.00 2024-01-27 14:04:25.000 027 22473.75 133.26 41467.64 47550.28 2024-01-27 14:04:26.000 027 22473.76 133.25 41467.71 88888.00 2024-01-27 14:04:27.000 027 22473.73 133.28 41467.74 88888.00 2024-01-27 14:04:28.000 027 22473.68 133.29 41467.71 88888.00 2024-01-27 14:04:29.000 027 22473.72 133.31 41467.76 88888.00 2024-01-27 14:04:30.000 027 22473.79 133.37 41467.86 47550.25 2024-01-27 14:04:31.000 027 22473.82 133.43 41467.86 88888.00 2024-01-27 14:04:32.000 027 22473.78 133.46 41467.77 88888.00 2024-01-27 14:04:33.000 027 22473.79 133.43 41467.73 88888.00 2024-01-27 14:04:34.000 027 22473.81 133.42 41467.81 88888.00 2024-01-27 14:04:35.000 027 22473.80 133.45 41467.87 47550.34 2024-01-27 14:04:36.000 027 22473.85 133.46 41467.84 88888.00 2024-01-27 14:04:37.000 027 22473.97 133.45 41467.78 88888.00 2024-01-27 14:04:38.000 027 22474.02 133.51 41467.75 88888.00 2024-01-27 14:04:39.000 027 22473.99 133.60 41467.77 88888.00 2024-01-27 14:04:40.000 027 22473.98 133.63 41467.78 47550.31 2024-01-27 14:04:41.000 027 22473.96 133.60 41467.77 88888.00 2024-01-27 14:04:42.000 027 22473.90 133.58 41467.77 88888.00 2024-01-27 14:04:43.000 027 22473.83 133.57 41467.77 88888.00 2024-01-27 14:04:44.000 027 22473.82 133.53 41467.78 88888.00 2024-01-27 14:04:45.000 027 22473.88 133.54 41467.78 47550.34 2024-01-27 14:04:46.000 027 22473.93 133.56 41467.77 88888.00 2024-01-27 14:04:47.000 027 22473.89 133.51 41467.75 88888.00 2024-01-27 14:04:48.000 027 22473.81 133.44 41467.72 88888.00 2024-01-27 14:04:49.000 027 22473.74 133.40 41467.69 88888.00 2024-01-27 14:04:50.000 027 22473.72 133.38 41467.69 47550.32 2024-01-27 14:04:51.000 027 22473.74 133.40 41467.67 88888.00 2024-01-27 14:04:52.000 027 22473.77 133.43 41467.62 88888.00 2024-01-27 14:04:53.000 027 22473.78 133.43 41467.59 88888.00 2024-01-27 14:04:54.000 027 22473.79 133.44 41467.62 88888.00 2024-01-27 14:04:55.000 027 22473.81 133.47 41467.66 47550.35 2024-01-27 14:04:56.000 027 22473.84 133.50 41467.69 88888.00 2024-01-27 14:04:57.000 027 22473.89 133.52 41467.74 88888.00 2024-01-27 14:04:58.000 027 22473.97 133.49 41467.77 88888.00 2024-01-27 14:04:59.000 027 22473.99 133.43 41467.75 88888.00 2024-01-27 14:05:00.000 027 22473.97 133.39 41467.68 47550.46 2024-01-27 14:05:01.000 027 22474.03 133.36 41467.61 88888.00 2024-01-27 14:05:02.000 027 22474.14 133.40 41467.64 88888.00 2024-01-27 14:05:03.000 027 22474.16 133.44 41467.73 88888.00 2024-01-27 14:05:04.000 027 22474.09 133.42 41467.72 88888.00 2024-01-27 14:05:05.000 027 22474.05 133.38 41467.68 47550.46 2024-01-27 14:05:06.000 027 22474.03 133.38 41467.68 88888.00 2024-01-27 14:05:07.000 027 22474.01 133.40 41467.72 88888.00 2024-01-27 14:05:08.000 027 22474.03 133.44 41467.78 88888.00 2024-01-27 14:05:09.000 027 22474.05 133.47 41467.83 88888.00 2024-01-27 14:05:10.000 027 22474.05 133.44 41467.86 47550.41 2024-01-27 14:05:11.000 027 22474.05 133.43 41467.87 88888.00 2024-01-27 14:05:12.000 027 22474.01 133.41 41467.79 88888.00 2024-01-27 14:05:13.000 027 22473.97 133.35 41467.68 88888.00 2024-01-27 14:05:14.000 027 22473.95 133.35 41467.69 88888.00 2024-01-27 14:05:15.000 027 22473.90 133.38 41467.75 47550.37 2024-01-27 14:05:16.000 027 22473.82 133.40 41467.70 88888.00 2024-01-27 14:05:17.000 027 22473.82 133.40 41467.61 88888.00 2024-01-27 14:05:18.000 027 22473.93 133.40 41467.60 88888.00 2024-01-27 14:05:19.000 027 22474.02 133.40 41467.64 88888.00 2024-01-27 14:05:20.000 027 22474.00 133.35 41467.62 47550.38 2024-01-27 14:05:21.000 027 22473.99 133.31 41467.60 88888.00 2024-01-27 14:05:22.000 027 22474.08 133.33 41467.75 88888.00 2024-01-27 14:05:23.000 027 22474.15 133.32 41467.90 88888.00 2024-01-27 14:05:24.000 027 22474.15 133.29 41467.90 88888.00 2024-01-27 14:05:25.000 027 22474.16 133.29 41467.86 47550.54 2024-01-27 14:05:26.000 027 22474.19 133.34 41467.86 88888.00 2024-01-27 14:05:27.000 027 22474.24 133.40 41467.89 88888.00 2024-01-27 14:05:28.000 027 22474.29 133.43 41467.91 88888.00 2024-01-27 14:05:29.000 027 22474.29 133.43 41467.96 88888.00 2024-01-27 14:05:30.000 027 22474.26 133.43 41468.00 47550.53 2024-01-27 14:05:31.000 027 22474.20 133.43 41467.95 88888.00 2024-01-27 14:05:32.000 027 22474.17 133.42 41467.94 88888.00 2024-01-27 14:05:33.000 027 22474.15 133.38 41467.98 88888.00 2024-01-27 14:05:34.000 027 22474.11 133.31 41467.97 88888.00 2024-01-27 14:05:35.000 027 22474.08 133.29 41467.97 47550.51 2024-01-27 14:05:36.000 027 22474.06 133.30 41467.98 88888.00 2024-01-27 14:05:37.000 027 22474.00 133.26 41467.97 88888.00 2024-01-27 14:05:38.000 027 22473.95 133.22 41467.96 88888.00 2024-01-27 14:05:39.000 027 22473.96 133.22 41467.96 88888.00 2024-01-27 14:05:40.000 027 22473.97 133.21 41467.99 47550.40 2024-01-27 14:05:41.000 027 22473.97 133.23 41468.04 88888.00 2024-01-27 14:05:42.000 027 22473.98 133.31 41468.04 88888.00 2024-01-27 14:05:43.000 027 22474.02 133.36 41467.99 88888.00 2024-01-27 14:05:44.000 027 22474.07 133.36 41467.98 88888.00 2024-01-27 14:05:45.000 027 22474.08 133.37 41468.03 47550.44 2024-01-27 14:05:46.000 027 22474.09 133.40 41468.14 88888.00 2024-01-27 14:05:47.000 027 22474.16 133.43 41468.20 88888.00 2024-01-27 14:05:48.000 027 22474.25 133.44 41468.09 88888.00 2024-01-27 14:05:49.000 027 22474.28 133.44 41467.98 88888.00 2024-01-27 14:05:50.000 027 22474.28 133.44 41468.00 47550.53 2024-01-27 14:05:51.000 027 22474.31 133.45 41468.05 88888.00 2024-01-27 14:05:52.000 027 22474.36 133.47 41468.11 88888.00 2024-01-27 14:05:53.000 027 22474.40 133.51 41468.13 88888.00 2024-01-27 14:05:54.000 027 22474.36 133.53 41468.09 88888.00 2024-01-27 14:05:55.000 027 22474.31 133.52 41468.02 47550.50 2024-01-27 14:05:56.000 027 22474.27 133.51 41468.02 88888.00 2024-01-27 14:05:57.000 027 22474.24 133.51 41468.01 88888.00 2024-01-27 14:05:58.000 027 22474.23 133.52 41467.94 88888.00 2024-01-27 14:05:59.000 027 22474.24 133.54 41467.88 88888.00 2024-01-27 14:06:00.000 027 22474.24 133.55 41467.91 47550.53 2024-01-27 14:06:01.000 027 22474.24 133.55 41467.97 88888.00 2024-01-27 14:06:02.000 027 22474.24 133.56 41468.01 88888.00 2024-01-27 14:06:03.000 027 22474.21 133.55 41468.02 88888.00 2024-01-27 14:06:04.000 027 22474.15 133.50 41467.98 88888.00 2024-01-27 14:06:05.000 027 22474.12 133.47 41467.99 47550.48 2024-01-27 14:06:06.000 027 22474.15 133.51 41468.02 88888.00 2024-01-27 14:06:07.000 027 22474.18 133.49 41467.98 88888.00 2024-01-27 14:06:08.000 027 22474.20 133.44 41467.95 88888.00 2024-01-27 14:06:09.000 027 22474.23 133.47 41467.96 88888.00 2024-01-27 14:06:10.000 027 22474.22 133.52 41467.93 47550.48 2024-01-27 14:06:11.000 027 22474.22 133.53 41467.89 88888.00 2024-01-27 14:06:12.000 027 22474.25 133.53 41467.95 88888.00 2024-01-27 14:06:13.000 027 22474.26 133.53 41468.00 88888.00 2024-01-27 14:06:14.000 027 22474.23 133.55 41467.98 88888.00 2024-01-27 14:06:15.000 027 22474.23 133.56 41467.93 47550.56 2024-01-27 14:06:16.000 027 22474.28 133.54 41467.93 88888.00 2024-01-27 14:06:17.000 027 22474.34 133.56 41468.01 88888.00 2024-01-27 14:06:18.000 027 22474.37 133.59 41468.06 88888.00 2024-01-27 14:06:19.000 027 22474.38 133.59 41468.04 88888.00 2024-01-27 14:06:20.000 027 22474.40 133.58 41468.04 47550.53 2024-01-27 14:06:21.000 027 22474.40 133.61 41468.09 88888.00 2024-01-27 14:06:22.000 027 22474.35 133.64 41468.07 88888.00 2024-01-27 14:06:23.000 027 22474.31 133.62 41468.02 88888.00 2024-01-27 14:06:24.000 027 22474.28 133.57 41468.03 88888.00 2024-01-27 14:06:25.000 027 22474.31 133.60 41468.10 47550.59 2024-01-27 14:06:26.000 027 22474.37 133.67 41468.12 88888.00 2024-01-27 14:06:27.000 027 22474.35 133.66 41468.01 88888.00 2024-01-27 14:06:28.000 027 22474.33 133.64 41467.90 88888.00 2024-01-27 14:06:29.000 027 22474.37 133.65 41467.91 88888.00 2024-01-27 14:06:30.000 027 22474.42 133.64 41467.98 47550.51 2024-01-27 14:06:31.000 027 22474.41 133.63 41468.00 88888.00 2024-01-27 14:06:32.000 027 22474.38 133.66 41467.97 88888.00 2024-01-27 14:06:33.000 027 22474.34 133.70 41467.93 88888.00 2024-01-27 14:06:34.000 027 22474.28 133.68 41467.90 88888.00 2024-01-27 14:06:35.000 027 22474.24 133.63 41467.90 47550.56 2024-01-27 14:06:36.000 027 22474.22 133.64 41467.96 88888.00 2024-01-27 14:06:37.000 027 22474.21 133.66 41468.02 88888.00 2024-01-27 14:06:38.000 027 22474.23 133.66 41468.07 88888.00 2024-01-27 14:06:39.000 027 22474.27 133.68 41468.11 88888.00 2024-01-27 14:06:40.000 027 22474.28 133.68 41468.09 47550.62 2024-01-27 14:06:41.000 027 22474.30 133.65 41468.05 88888.00 2024-01-27 14:06:42.000 027 22474.33 133.63 41468.06 88888.00 2024-01-27 14:06:43.000 027 22474.33 133.60 41468.09 88888.00 2024-01-27 14:06:44.000 027 22474.31 133.60 41468.14 88888.00 2024-01-27 14:06:45.000 027 22474.33 133.62 41468.20 47550.61 2024-01-27 14:06:46.000 027 22474.35 133.58 41468.18 88888.00 2024-01-27 14:06:47.000 027 22474.37 133.56 41468.16 88888.00 2024-01-27 14:06:48.000 027 22474.36 133.57 41468.14 88888.00 2024-01-27 14:06:49.000 027 22474.33 133.57 41468.05 88888.00 2024-01-27 14:06:50.000 027 22474.33 133.56 41467.99 47550.64 2024-01-27 14:06:51.000 027 22474.35 133.57 41467.99 88888.00 2024-01-27 14:06:52.000 027 22474.35 133.56 41467.99 88888.00 2024-01-27 14:06:53.000 027 22474.37 133.54 41468.02 88888.00 2024-01-27 14:06:54.000 027 22474.40 133.54 41468.06 88888.00 2024-01-27 14:06:55.000 027 22474.47 133.56 41468.06 47550.68 2024-01-27 14:06:56.000 027 22474.49 133.57 41468.00 88888.00 2024-01-27 14:06:57.000 027 22474.43 133.54 41467.90 88888.00 2024-01-27 14:06:58.000 027 22474.40 133.51 41467.90 88888.00 2024-01-27 14:06:59.000 027 22474.43 133.47 41467.97 88888.00 2024-01-27 14:07:00.000 027 22474.46 133.39 41467.94 47550.73 2024-01-27 14:07:01.000 027 22474.45 133.35 41467.89 88888.00 2024-01-27 14:07:02.000 027 22474.47 133.39 41467.92 88888.00 2024-01-27 14:07:03.000 027 22474.52 133.42 41468.00 88888.00 2024-01-27 14:07:04.000 027 22474.57 133.45 41468.12 88888.00 2024-01-27 14:07:05.000 027 22474.61 133.49 41468.22 47550.80 2024-01-27 14:07:06.000 027 22474.62 133.48 41468.21 88888.00 2024-01-27 14:07:07.000 027 22474.59 133.44 41468.12 88888.00 2024-01-27 14:07:08.000 027 22474.54 133.38 41468.06 88888.00 2024-01-27 14:07:09.000 027 22474.55 133.33 41468.09 88888.00 2024-01-27 14:07:10.000 027 22474.63 133.33 41468.14 47550.79 2024-01-27 14:07:11.000 027 22474.67 133.34 41468.13 88888.00 2024-01-27 14:07:12.000 027 22474.60 133.35 41468.12 88888.00 2024-01-27 14:07:13.000 027 22474.53 133.34 41468.07 88888.00 2024-01-27 14:07:14.000 027 22474.50 133.30 41467.98 88888.00 2024-01-27 14:07:15.000 027 22474.50 133.25 41467.93 47550.79 2024-01-27 14:07:16.000 027 22474.52 133.24 41467.96 88888.00 2024-01-27 14:07:17.000 027 22474.58 133.29 41468.06 88888.00 2024-01-27 14:07:18.000 027 22474.60 133.36 41468.16 88888.00 2024-01-27 14:07:19.000 027 22474.58 133.33 41468.14 88888.00 2024-01-27 14:07:20.000 027 22474.59 133.29 41468.09 47550.83 2024-01-27 14:07:21.000 027 22474.61 133.34 41468.13 88888.00 2024-01-27 14:07:22.000 027 22474.61 133.40 41468.18 88888.00 2024-01-27 14:07:23.000 027 22474.64 133.40 41468.19 88888.00 2024-01-27 14:07:24.000 027 22474.67 133.36 41468.16 88888.00 2024-01-27 14:07:25.000 027 22474.65 133.30 41468.09 47550.83 2024-01-27 14:07:26.000 027 22474.60 133.24 41468.04 88888.00 2024-01-27 14:07:27.000 027 22474.59 133.21 41468.04 88888.00 2024-01-27 14:07:28.000 027 22474.62 133.21 41468.01 88888.00 2024-01-27 14:07:29.000 027 22474.65 133.23 41467.94 88888.00 2024-01-27 14:07:30.000 027 22474.65 133.25 41467.91 47550.88 2024-01-27 14:07:31.000 027 22474.69 133.26 41467.94 88888.00 2024-01-27 14:07:32.000 027 22474.76 133.29 41468.00 88888.00 2024-01-27 14:07:33.000 027 22474.81 133.31 41468.05 88888.00 2024-01-27 14:07:34.000 027 22474.83 133.26 41468.04 88888.00 2024-01-27 14:07:35.000 027 22474.82 133.19 41468.02 47550.88 2024-01-27 14:07:36.000 027 22474.81 133.19 41468.00 88888.00 2024-01-27 14:07:37.000 027 22474.84 133.23 41468.03 88888.00 2024-01-27 14:07:38.000 027 22474.86 133.20 41468.07 88888.00 2024-01-27 14:07:39.000 027 22474.84 133.13 41468.07 88888.00 2024-01-27 14:07:40.000 027 22474.82 133.16 41468.04 47550.84 2024-01-27 14:07:41.000 027 22474.79 133.25 41467.95 88888.00 2024-01-27 14:07:42.000 027 22474.74 133.26 41467.88 88888.00 2024-01-27 14:07:43.000 027 22474.71 133.24 41467.95 88888.00 2024-01-27 14:07:44.000 027 22474.73 133.23 41468.06 88888.00 2024-01-27 14:07:45.000 027 22474.80 133.26 41468.08 47550.95 2024-01-27 14:07:46.000 027 22474.83 133.28 41468.06 88888.00 2024-01-27 14:07:47.000 027 22474.85 133.25 41468.06 88888.00 2024-01-27 14:07:48.000 027 22474.87 133.25 41468.08 88888.00 2024-01-27 14:07:49.000 027 22474.87 133.27 41468.03 88888.00 2024-01-27 14:07:50.000 027 22474.85 133.26 41467.91 47550.96 2024-01-27 14:07:51.000 027 22474.89 133.28 41467.88 88888.00 2024-01-27 14:07:52.000 027 22474.91 133.29 41467.99 88888.00 2024-01-27 14:07:53.000 027 22474.91 133.22 41468.12 88888.00 2024-01-27 14:07:54.000 027 22474.93 133.18 41468.19 88888.00 2024-01-27 14:07:55.000 027 22474.98 133.22 41468.20 47550.95 2024-01-27 14:07:56.000 027 22475.01 133.28 41468.21 88888.00 2024-01-27 14:07:57.000 027 22474.98 133.28 41468.24 88888.00 2024-01-27 14:07:58.000 027 22474.94 133.20 41468.22 88888.00 2024-01-27 14:07:59.000 027 22474.93 133.14 41468.18 88888.00 2024-01-27 14:08:00.000 027 22474.90 133.17 41468.18 47550.97 2024-01-27 14:08:01.000 027 22474.85 133.20 41468.21 88888.00 2024-01-27 14:08:02.000 027 22474.84 133.20 41468.21 88888.00 2024-01-27 14:08:03.000 027 22474.84 133.18 41468.18 88888.00 2024-01-27 14:08:04.000 027 22474.84 133.16 41468.19 88888.00 2024-01-27 14:08:05.000 027 22474.89 133.15 41468.21 47550.97 2024-01-27 14:08:06.000 027 22474.94 133.13 41468.20 88888.00 2024-01-27 14:08:07.000 027 22474.98 133.15 41468.18 88888.00 2024-01-27 14:08:08.000 027 22475.03 133.20 41468.15 88888.00 2024-01-27 14:08:09.000 027 22475.04 133.19 41468.14 88888.00 2024-01-27 14:08:10.000 027 22475.00 133.13 41468.12 47551.01 2024-01-27 14:08:11.000 027 22474.95 133.12 41468.13 88888.00 2024-01-27 14:08:12.000 027 22474.94 133.12 41468.17 88888.00 2024-01-27 14:08:13.000 027 22474.97 133.11 41468.21 88888.00 2024-01-27 14:08:14.000 027 22474.93 133.08 41468.18 88888.00 2024-01-27 14:08:15.000 027 22474.87 133.09 41468.14 47550.97 2024-01-27 14:08:16.000 027 22474.90 133.14 41468.15 88888.00 2024-01-27 14:08:17.000 027 22474.95 133.18 41468.18 88888.00 2024-01-27 14:08:18.000 027 22474.96 133.21 41468.19 88888.00 2024-01-27 14:08:19.000 027 22474.91 133.22 41468.18 88888.00 2024-01-27 14:08:20.000 027 22474.85 133.19 41468.13 47551.03 2024-01-27 14:08:21.000 027 22474.83 133.14 41468.10 88888.00 2024-01-27 14:08:22.000 027 22474.83 133.09 41468.09 88888.00 2024-01-27 14:08:23.000 027 22474.82 133.05 41468.13 88888.00 2024-01-27 14:08:24.000 027 22474.86 133.06 41468.23 88888.00 2024-01-27 14:08:25.000 027 22474.93 133.06 41468.22 47551.05 2024-01-27 14:08:26.000 027 22474.94 133.06 41468.13 88888.00 2024-01-27 14:08:27.000 027 22474.89 133.09 41468.14 88888.00 2024-01-27 14:08:28.000 027 22474.83 133.09 41468.22 88888.00 2024-01-27 14:08:29.000 027 22474.82 133.09 41468.27 88888.00 2024-01-27 14:08:30.000 027 22474.85 133.12 41468.27 47551.04 2024-01-27 14:08:31.000 027 22474.84 133.10 41468.18 88888.00 2024-01-27 14:08:32.000 027 22474.78 133.11 41468.12 88888.00 2024-01-27 14:08:33.000 027 22474.78 133.21 41468.14 88888.00 2024-01-27 14:08:34.000 027 22474.83 133.26 41468.11 88888.00 2024-01-27 14:08:35.000 027 22474.84 133.22 41468.09 47551.08 2024-01-27 14:08:36.000 027 22474.83 133.18 41468.11 88888.00 2024-01-27 14:08:37.000 027 22474.84 133.13 41468.11 88888.00 2024-01-27 14:08:38.000 027 22474.88 133.12 41468.12 88888.00 2024-01-27 14:08:39.000 027 22474.90 133.14 41468.19 88888.00 2024-01-27 14:08:40.000 027 22474.94 133.17 41468.28 47551.08 2024-01-27 14:08:41.000 027 22475.02 133.21 41468.33 88888.00 2024-01-27 14:08:42.000 027 22475.07 133.25 41468.32 88888.00 2024-01-27 14:08:43.000 027 22475.08 133.23 41468.32 88888.00 2024-01-27 14:08:44.000 027 22475.03 133.17 41468.29 88888.00 2024-01-27 14:08:45.000 027 22474.97 133.10 41468.18 47551.12 2024-01-27 14:08:46.000 027 22474.96 133.06 41468.12 88888.00 2024-01-27 14:08:47.000 027 22474.99 133.09 41468.18 88888.00 2024-01-27 14:08:48.000 027 22474.97 133.17 41468.27 88888.00 2024-01-27 14:08:49.000 027 22474.91 133.20 41468.26 88888.00 2024-01-27 14:08:50.000 027 22474.88 133.14 41468.19 47551.11 2024-01-27 14:08:51.000 027 22474.83 133.07 41468.20 88888.00 2024-01-27 14:08:52.000 027 22474.77 133.02 41468.20 88888.00 2024-01-27 14:08:53.000 027 22474.74 132.98 41468.13 88888.00 2024-01-27 14:08:54.000 027 22474.74 132.98 41468.07 88888.00 2024-01-27 14:08:55.000 027 22474.77 132.95 41468.10 47551.07 2024-01-27 14:08:56.000 027 22474.81 132.91 41468.15 88888.00 2024-01-27 14:08:57.000 027 22474.84 132.94 41468.21 88888.00 2024-01-27 14:08:58.000 027 22474.88 133.01 41468.28 88888.00 2024-01-27 14:08:59.000 027 22474.91 133.03 41468.32 88888.00 2024-01-27 14:09:00.000 027 22474.87 133.01 41468.31 47551.10 2024-01-27 14:09:01.000 027 22474.81 132.96 41468.29 88888.00 2024-01-27 14:09:02.000 027 22474.85 132.91 41468.31 88888.00 2024-01-27 14:09:03.000 027 22474.97 132.93 41468.32 88888.00 2024-01-27 14:09:04.000 027 22475.00 132.99 41468.32 88888.00 2024-01-27 14:09:05.000 027 22474.96 133.03 41468.36 47551.14 2024-01-27 14:09:06.000 027 22474.94 133.04 41468.41 88888.00 2024-01-27 14:09:07.000 027 22474.93 133.03 41468.38 88888.00 2024-01-27 14:09:08.000 027 22474.95 133.03 41468.31 88888.00 2024-01-27 14:09:09.000 027 22475.00 132.97 41468.23 88888.00 2024-01-27 14:09:10.000 027 22475.02 132.89 41468.13 47551.16 2024-01-27 14:09:11.000 027 22475.00 132.87 41468.07 88888.00 2024-01-27 14:09:12.000 027 22474.99 132.92 41468.11 88888.00 2024-01-27 14:09:13.000 027 22474.97 132.94 41468.14 88888.00 2024-01-27 14:09:14.000 027 22474.93 132.95 41468.13 88888.00 2024-01-27 14:09:15.000 027 22474.94 133.00 41468.15 47551.18 2024-01-27 14:09:16.000 027 22475.03 133.02 41468.23 88888.00 2024-01-27 14:09:17.000 027 22475.09 132.99 41468.29 88888.00 2024-01-27 14:09:18.000 027 22475.06 132.94 41468.28 88888.00 2024-01-27 14:09:19.000 027 22475.05 132.92 41468.26 88888.00 2024-01-27 14:09:20.000 027 22475.08 132.95 41468.31 47551.16 2024-01-27 14:09:21.000 027 22475.09 132.97 41468.33 88888.00 2024-01-27 14:09:22.000 027 22475.06 132.95 41468.29 88888.00 2024-01-27 14:09:23.000 027 22475.03 132.91 41468.23 88888.00 2024-01-27 14:09:24.000 027 22475.03 132.85 41468.23 88888.00 2024-01-27 14:09:25.000 027 22475.05 132.87 41468.31 47551.20 2024-01-27 14:09:26.000 027 22475.05 132.90 41468.33 88888.00 2024-01-27 14:09:27.000 027 22475.03 132.87 41468.25 88888.00 2024-01-27 14:09:28.000 027 22475.07 132.84 41468.23 88888.00 2024-01-27 14:09:29.000 027 22475.12 132.84 41468.28 88888.00 2024-01-27 14:09:30.000 027 22475.12 132.82 41468.28 47551.18 2024-01-27 14:09:31.000 027 22475.10 132.81 41468.22 88888.00 2024-01-27 14:09:32.000 027 22475.08 132.80 41468.17 88888.00 2024-01-27 14:09:33.000 027 22475.10 132.82 41468.19 88888.00 2024-01-27 14:09:34.000 027 22475.09 132.85 41468.24 88888.00 2024-01-27 14:09:35.000 027 22475.03 132.83 41468.19 47551.21 2024-01-27 14:09:36.000 027 22475.02 132.82 41468.14 88888.00 2024-01-27 14:09:37.000 027 22475.03 132.88 41468.18 88888.00 2024-01-27 14:09:38.000 027 22475.03 132.93 41468.24 88888.00 2024-01-27 14:09:39.000 027 22475.04 132.97 41468.31 88888.00 2024-01-27 14:09:40.000 027 22475.04 133.02 41468.33 47551.18 2024-01-27 14:09:41.000 027 22475.00 133.05 41468.27 88888.00 2024-01-27 14:09:42.000 027 22474.98 133.06 41468.20 88888.00 2024-01-27 14:09:43.000 027 22475.01 133.04 41468.15 88888.00 2024-01-27 14:09:44.000 027 22475.03 133.01 41468.11 88888.00 2024-01-27 14:09:45.000 027 22475.08 133.04 41468.12 47551.16 2024-01-27 14:09:46.000 027 22475.16 133.09 41468.12 88888.00 2024-01-27 14:09:47.000 027 22475.18 133.13 41468.11 88888.00 2024-01-27 14:09:48.000 027 22475.11 133.14 41468.14 88888.00 2024-01-27 14:09:49.000 027 22475.05 133.13 41468.22 88888.00 2024-01-27 14:09:50.000 027 22475.02 133.14 41468.30 47551.16 2024-01-27 14:09:51.000 027 22475.03 133.16 41468.34 88888.00 2024-01-27 14:09:52.000 027 22475.06 133.16 41468.38 88888.00 2024-01-27 14:09:53.000 027 22475.06 133.19 41468.45 88888.00 2024-01-27 14:09:54.000 027 22475.03 133.20 41468.44 88888.00 2024-01-27 14:09:55.000 027 22475.00 133.16 41468.37 47551.14 2024-01-27 14:09:56.000 027 22474.97 133.14 41468.31 88888.00 2024-01-27 14:09:57.000 027 22474.96 133.12 41468.27 88888.00 2024-01-27 14:09:58.000 027 22474.93 133.10 41468.21 88888.00 2024-01-27 14:09:59.000 027 22474.89 133.13 41468.22 88888.00 2024-01-27 14:10:00.000 027 22474.85 133.20 41468.31 47551.12 2024-01-27 14:10:01.000 027 22474.83 133.25 41468.35 88888.00 2024-01-27 14:10:02.000 027 22474.85 133.23 41468.30 88888.00 2024-01-27 14:10:03.000 027 22474.86 133.19 41468.26 88888.00 2024-01-27 14:10:04.000 027 22474.86 133.17 41468.31 88888.00 2024-01-27 14:10:05.000 027 22474.85 133.18 41468.38 47551.10 2024-01-27 14:10:06.000 027 22474.92 133.19 41468.38 88888.00 2024-01-27 14:10:07.000 027 22474.99 133.22 41468.38 88888.00 2024-01-27 14:10:08.000 027 22474.98 133.22 41468.38 88888.00 2024-01-27 14:10:09.000 027 22474.94 133.21 41468.36 88888.00 2024-01-27 14:10:10.000 027 22474.97 133.23 41468.38 47551.14 2024-01-27 14:10:11.000 027 22475.02 133.25 41468.45 88888.00 2024-01-27 14:10:12.000 027 22475.07 133.25 41468.48 88888.00 2024-01-27 14:10:13.000 027 22475.12 133.23 41468.46 88888.00 2024-01-27 14:10:14.000 027 22475.15 133.20 41468.41 88888.00 2024-01-27 14:10:15.000 027 22475.13 133.19 41468.38 47551.16 2024-01-27 14:10:16.000 027 22475.11 133.23 41468.45 88888.00 2024-01-27 14:10:17.000 027 22475.12 133.30 41468.49 88888.00 2024-01-27 14:10:18.000 027 22475.15 133.31 41468.44 88888.00 2024-01-27 14:10:19.000 027 22475.15 133.23 41468.37 88888.00 2024-01-27 14:10:20.000 027 22475.11 133.17 41468.35 47551.15 2024-01-27 14:10:21.000 027 22475.06 133.21 41468.38 88888.00 2024-01-27 14:10:22.000 027 22475.03 133.22 41468.41 88888.00 2024-01-27 14:10:23.000 027 22475.06 133.18 41468.42 88888.00 2024-01-27 14:10:24.000 027 22475.10 133.17 41468.40 88888.00 2024-01-27 14:10:25.000 027 22475.06 133.20 41468.36 47551.17 2024-01-27 14:10:26.000 027 22475.02 133.23 41468.35 88888.00 2024-01-27 14:10:27.000 027 22475.01 133.23 41468.37 88888.00 2024-01-27 14:10:28.000 027 22475.00 133.20 41468.41 88888.00 2024-01-27 14:10:29.000 027 22475.00 133.17 41468.44 88888.00 2024-01-27 14:10:30.000 027 22474.97 133.16 41468.38 47551.19 2024-01-27 14:10:31.000 027 22474.93 133.20 41468.35 88888.00 2024-01-27 14:10:32.000 027 22474.93 133.24 41468.38 88888.00 2024-01-27 14:10:33.000 027 22474.92 133.16 41468.31 88888.00 2024-01-27 14:10:34.000 027 22474.92 133.08 41468.20 88888.00 2024-01-27 14:10:35.000 027 22474.96 133.10 41468.26 47551.14 2024-01-27 14:10:36.000 027 22474.99 133.20 41468.32 88888.00 2024-01-27 14:10:37.000 027 22474.99 133.28 41468.29 88888.00 2024-01-27 14:10:38.000 027 22474.97 133.23 41468.23 88888.00 2024-01-27 14:10:39.000 027 22474.96 133.11 41468.24 88888.00 2024-01-27 14:10:40.000 027 22474.98 133.05 41468.26 47551.15 2024-01-27 14:10:41.000 027 22475.03 133.11 41468.31 88888.00 2024-01-27 14:10:42.000 027 22475.07 133.21 41468.35 88888.00 2024-01-27 14:10:43.000 027 22475.08 133.26 41468.30 88888.00 2024-01-27 14:10:44.000 027 22475.06 133.29 41468.27 88888.00 2024-01-27 14:10:45.000 027 22475.05 133.37 41468.28 47551.15 2024-01-27 14:10:46.000 027 22475.04 133.44 41468.19 88888.00 2024-01-27 14:10:47.000 027 22475.04 133.43 41468.10 88888.00 2024-01-27 14:10:48.000 027 22475.06 133.35 41468.09 88888.00 2024-01-27 14:10:49.000 027 22475.08 133.31 41468.12 88888.00 2024-01-27 14:10:50.000 027 22475.06 133.31 41468.13 47551.17 2024-01-27 14:10:51.000 027 22475.05 133.32 41468.18 88888.00 2024-01-27 14:10:52.000 027 22475.00 133.32 41468.21 88888.00 2024-01-27 14:10:53.000 027 22474.92 133.30 41468.22 88888.00 2024-01-27 14:10:54.000 027 22474.91 133.28 41468.21 88888.00 2024-01-27 14:10:55.000 027 22474.92 133.28 41468.17 47551.14 2024-01-27 14:10:56.000 027 22474.90 133.30 41468.14 88888.00 2024-01-27 14:10:57.000 027 22474.90 133.31 41468.15 88888.00 2024-01-27 14:10:58.000 027 22474.92 133.25 41468.14 88888.00 2024-01-27 14:10:59.000 027 22474.93 133.25 41468.16 88888.00 2024-01-27 14:11:00.000 027 22474.95 133.32 41468.19 47551.12 2024-01-27 14:11:01.000 027 22474.93 133.38 41468.19 88888.00 2024-01-27 14:11:02.000 027 22474.90 133.41 41468.21 88888.00 2024-01-27 14:11:03.000 027 22474.85 133.39 41468.22 88888.00 2024-01-27 14:11:04.000 027 22474.81 133.32 41468.18 88888.00 2024-01-27 14:11:05.000 027 22474.78 133.28 41468.15 47551.10 2024-01-27 14:11:06.000 027 22474.76 133.29 41468.16 88888.00 2024-01-27 14:11:07.000 027 22474.76 133.35 41468.18 88888.00 2024-01-27 14:11:08.000 027 22474.75 133.43 41468.15 88888.00 2024-01-27 14:11:09.000 027 22474.73 133.44 41468.01 88888.00 2024-01-27 14:11:10.000 027 22474.72 133.38 41467.86 47551.15 2024-01-27 14:11:11.000 027 22474.72 133.32 41467.82 88888.00 2024-01-27 14:11:12.000 027 22474.73 133.28 41467.89 88888.00 2024-01-27 14:11:13.000 027 22474.76 133.27 41467.94 88888.00 2024-01-27 14:11:14.000 027 22474.81 133.29 41467.91 88888.00 2024-01-27 14:11:15.000 027 22474.86 133.33 41467.96 47551.13 2024-01-27 14:11:16.000 027 22474.89 133.38 41468.15 88888.00 2024-01-27 14:11:17.000 027 22474.91 133.40 41468.27 88888.00 2024-01-27 14:11:18.000 027 22474.94 133.43 41468.25 88888.00 2024-01-27 14:11:19.000 027 22474.97 133.46 41468.20 88888.00 2024-01-27 14:11:20.000 027 22474.93 133.43 41468.18 47551.11 2024-01-27 14:11:21.000 027 22474.88 133.43 41468.18 88888.00 2024-01-27 14:11:22.000 027 22474.87 133.50 41468.15 88888.00 2024-01-27 14:11:23.000 027 22474.88 133.57 41468.12 88888.00 2024-01-27 14:11:24.000 027 22474.89 133.60 41468.16 88888.00 2024-01-27 14:11:25.000 027 22474.86 133.60 41468.24 47551.11 2024-01-27 14:11:26.000 027 22474.82 133.56 41468.31 88888.00 2024-01-27 14:11:27.000 027 22474.81 133.53 41468.31 88888.00 2024-01-27 14:11:28.000 027 22474.82 133.49 41468.27 88888.00 2024-01-27 14:11:29.000 027 22474.80 133.48 41468.23 88888.00 2024-01-27 14:11:30.000 027 22474.77 133.52 41468.20 47551.09 2024-01-27 14:11:31.000 027 22474.76 133.55 41468.14 88888.00 2024-01-27 14:11:32.000 027 22474.78 133.56 41468.11 88888.00 2024-01-27 14:11:33.000 027 22474.82 133.59 41468.16 88888.00 2024-01-27 14:11:34.000 027 22474.86 133.62 41468.18 88888.00 2024-01-27 14:11:35.000 027 22474.91 133.61 41468.15 47551.07 2024-01-27 14:11:36.000 027 22474.93 133.58 41468.11 88888.00 2024-01-27 14:11:37.000 027 22474.92 133.58 41468.10 88888.00 2024-01-27 14:11:38.000 027 22474.94 133.59 41468.12 88888.00 2024-01-27 14:11:39.000 027 22474.95 133.59 41468.12 88888.00 2024-01-27 14:11:40.000 027 22474.97 133.62 41468.08 47551.11 2024-01-27 14:11:41.000 027 22475.00 133.71 41468.07 88888.00 2024-01-27 14:11:42.000 027 22474.98 133.75 41468.06 88888.00 2024-01-27 14:11:43.000 027 22474.92 133.73 41468.02 88888.00 2024-01-27 14:11:44.000 027 22474.90 133.71 41467.99 88888.00 2024-01-27 14:11:45.000 027 22474.86 133.72 41467.99 47551.08 2024-01-27 14:11:46.000 027 22474.79 133.76 41468.02 88888.00 2024-01-27 14:11:47.000 027 22474.75 133.79 41468.06 88888.00 2024-01-27 14:11:48.000 027 22474.79 133.83 41468.13 88888.00 2024-01-27 14:11:49.000 027 22474.82 133.90 41468.19 88888.00 2024-01-27 14:11:50.000 027 22474.81 133.93 41468.16 47551.05 2024-01-27 14:11:51.000 027 22474.78 133.91 41468.13 88888.00 2024-01-27 14:11:52.000 027 22474.74 133.88 41468.11 88888.00 2024-01-27 14:11:53.000 027 22474.67 133.80 41468.07 88888.00 2024-01-27 14:11:54.000 027 22474.60 133.74 41468.05 88888.00 2024-01-27 14:11:55.000 027 22474.59 133.74 41468.04 47551.04 2024-01-27 14:11:56.000 027 22474.62 133.78 41468.04 88888.00 2024-01-27 14:11:57.000 027 22474.68 133.86 41468.12 88888.00 2024-01-27 14:11:58.000 027 22474.72 133.94 41468.19 88888.00 2024-01-27 14:11:59.000 027 22474.71 133.94 41468.16 88888.00 2024-01-27 14:12:00.000 027 22474.71 133.88 41468.14 47551.02 2024-01-27 14:12:01.000 027 22474.68 133.80 41468.09 88888.00 2024-01-27 14:12:02.000 027 22474.60 133.76 41467.98 88888.00 2024-01-27 14:12:03.000 027 22474.56 133.71 41467.96 88888.00 2024-01-27 14:12:04.000 027 22474.58 133.69 41468.02 88888.00 2024-01-27 14:12:05.000 027 22474.60 133.78 41468.11 47551.05 2024-01-27 14:12:06.000 027 22474.64 133.93 41468.17 88888.00 2024-01-27 14:12:07.000 027 22474.71 133.98 41468.21 88888.00 2024-01-27 14:12:08.000 027 22474.78 133.93 41468.19 88888.00 2024-01-27 14:12:09.000 027 22474.77 133.90 41468.14 88888.00 2024-01-27 14:12:10.000 027 22474.67 133.86 41468.02 47551.03 2024-01-27 14:12:11.000 027 22474.55 133.80 41467.94 88888.00 2024-01-27 14:12:12.000 027 22474.51 133.78 41468.04 88888.00 2024-01-27 14:12:13.000 027 22474.57 133.81 41468.21 88888.00 2024-01-27 14:12:14.000 027 22474.62 133.87 41468.30 88888.00 2024-01-27 14:12:15.000 027 22474.58 133.93 41468.26 47551.03 2024-01-27 14:12:16.000 027 22474.53 133.97 41468.21 88888.00 2024-01-27 14:12:17.000 027 22474.59 133.98 41468.26 88888.00 2024-01-27 14:12:18.000 027 22474.62 133.92 41468.28 88888.00 2024-01-27 14:12:19.000 027 22474.57 133.86 41468.21 88888.00 2024-01-27 14:12:20.000 027 22474.50 133.85 41468.16 47551.01 2024-01-27 14:12:21.000 027 22474.48 133.87 41468.21 88888.00 2024-01-27 14:12:22.000 027 22474.50 133.92 41468.34 88888.00 2024-01-27 14:12:23.000 027 22474.53 133.99 41468.40 88888.00 2024-01-27 14:12:24.000 027 22474.55 134.04 41468.34 88888.00 2024-01-27 14:12:25.000 027 22474.56 134.04 41468.27 47551.00 2024-01-27 14:12:26.000 027 22474.52 133.98 41468.16 88888.00 2024-01-27 14:12:27.000 027 22474.46 133.92 41468.10 88888.00 2024-01-27 14:12:28.000 027 22474.44 133.91 41468.13 88888.00 2024-01-27 14:12:29.000 027 22474.51 133.91 41468.18 88888.00 2024-01-27 14:12:30.000 027 22474.58 133.94 41468.24 47551.00 2024-01-27 14:12:31.000 027 22474.57 134.01 41468.28 88888.00 2024-01-27 14:12:32.000 027 22474.48 134.06 41468.21 88888.00 2024-01-27 14:12:33.000 027 22474.42 134.08 41468.14 88888.00 2024-01-27 14:12:34.000 027 22474.47 134.06 41468.09 88888.00 2024-01-27 14:12:35.000 027 22474.52 133.99 41468.05 47550.98 2024-01-27 14:12:36.000 027 22474.51 133.89 41468.00 88888.00 2024-01-27 14:12:37.000 027 22474.50 133.85 41467.97 88888.00 2024-01-27 14:12:38.000 027 22474.53 133.94 41468.02 88888.00 2024-01-27 14:12:39.000 027 22474.56 134.07 41468.13 88888.00 2024-01-27 14:12:40.000 027 22474.58 134.14 41468.19 47551.03 2024-01-27 14:12:41.000 027 22474.62 134.15 41468.18 88888.00 2024-01-27 14:12:42.000 027 22474.62 134.10 41468.13 88888.00 2024-01-27 14:12:43.000 027 22474.56 133.99 41468.05 88888.00 2024-01-27 14:12:44.000 027 22474.50 133.94 41468.01 88888.00 2024-01-27 14:12:45.000 027 22474.50 133.97 41468.02 47551.02 2024-01-27 14:12:46.000 027 22474.50 134.00 41468.02 88888.00 2024-01-27 14:12:47.000 027 22474.51 134.01 41468.02 88888.00 2024-01-27 14:12:48.000 027 22474.48 134.02 41468.06 88888.00 2024-01-27 14:12:49.000 027 22474.47 134.02 41468.13 88888.00 2024-01-27 14:12:50.000 027 22474.52 134.08 41468.22 47550.97 2024-01-27 14:12:51.000 027 22474.55 134.10 41468.20 88888.00 2024-01-27 14:12:52.000 027 22474.47 134.07 41468.12 88888.00 2024-01-27 14:12:53.000 027 22474.40 134.05 41468.07 88888.00 2024-01-27 14:12:54.000 027 22474.42 134.03 41468.07 88888.00 2024-01-27 14:12:55.000 027 22474.50 134.01 41468.11 47551.00 2024-01-27 14:12:56.000 027 22474.58 134.04 41468.14 88888.00 2024-01-27 14:12:57.000 027 22474.61 134.07 41468.15 88888.00 2024-01-27 14:12:58.000 027 22474.60 134.09 41468.16 88888.00 2024-01-27 14:12:59.000 027 22474.54 134.07 41468.15 88888.00 2024-01-27 14:13:00.000 027 22474.48 134.02 41468.13 47550.99 2024-01-27 14:13:01.000 027 22474.45 133.99 41468.10 88888.00 2024-01-27 14:13:02.000 027 22474.48 133.96 41468.09 88888.00 2024-01-27 14:13:03.000 027 22474.52 133.96 41468.16 88888.00 2024-01-27 14:13:04.000 027 22474.56 134.02 41468.25 88888.00 2024-01-27 14:13:05.000 027 22474.56 134.09 41468.29 47551.06 2024-01-27 14:13:06.000 027 22474.52 134.11 41468.28 88888.00 2024-01-27 14:13:07.000 027 22474.49 134.09 41468.24 88888.00 2024-01-27 14:13:08.000 027 22474.42 133.99 41468.14 88888.00 2024-01-27 14:13:09.000 027 22474.35 133.90 41468.06 88888.00 2024-01-27 14:13:10.000 027 22474.36 133.89 41468.08 47551.03 2024-01-27 14:13:11.000 027 22474.43 133.93 41468.19 88888.00 2024-01-27 14:13:12.000 027 22474.46 133.97 41468.26 88888.00 2024-01-27 14:13:13.000 027 22474.47 133.97 41468.19 88888.00 2024-01-27 14:13:14.000 027 22474.53 133.95 41468.13 88888.00 2024-01-27 14:13:15.000 027 22474.61 133.96 41468.18 47551.01 2024-01-27 14:13:16.000 027 22474.61 133.96 41468.25 88888.00 2024-01-27 14:13:17.000 027 22474.59 133.92 41468.24 88888.00 2024-01-27 14:13:18.000 027 22474.61 133.88 41468.23 88888.00 2024-01-27 14:13:19.000 027 22474.64 133.83 41468.24 88888.00 2024-01-27 14:13:20.000 027 22474.65 133.86 41468.26 47551.07 2024-01-27 14:13:21.000 027 22474.62 133.97 41468.28 88888.00 2024-01-27 14:13:22.000 027 22474.60 134.02 41468.33 88888.00 2024-01-27 14:13:23.000 027 22474.62 134.01 41468.37 88888.00 2024-01-27 14:13:24.000 027 22474.62 133.94 41468.32 88888.00 2024-01-27 14:13:25.000 027 22474.60 133.84 41468.19 47551.04 2024-01-27 14:13:26.000 027 22474.63 133.81 41468.13 88888.00 2024-01-27 14:13:27.000 027 22474.67 133.90 41468.16 88888.00 2024-01-27 14:13:28.000 027 22474.68 134.00 41468.24 88888.00 2024-01-27 14:13:29.000 027 22474.69 134.04 41468.33 88888.00 2024-01-27 14:13:30.000 027 22474.69 134.05 41468.36 47551.07 2024-01-27 14:13:31.000 027 22474.70 134.07 41468.27 88888.00 2024-01-27 14:13:32.000 027 22474.67 134.03 41468.14 88888.00 2024-01-27 14:13:33.000 027 22474.60 133.92 41468.06 88888.00 2024-01-27 14:13:34.000 027 22474.55 133.84 41468.03 88888.00 2024-01-27 14:13:35.000 027 22474.53 133.86 41468.04 47551.03 2024-01-27 14:13:36.000 027 22474.54 133.97 41468.11 88888.00 2024-01-27 14:13:37.000 027 22474.59 134.08 41468.22 88888.00 2024-01-27 14:13:38.000 027 22474.59 134.06 41468.21 88888.00 2024-01-27 14:13:39.000 027 22474.55 133.97 41468.11 88888.00 2024-01-27 14:13:40.000 027 22474.52 133.93 41468.06 47551.07 2024-01-27 14:13:41.000 027 22474.49 133.93 41468.09 88888.00 2024-01-27 14:13:42.000 027 22474.49 133.91 41468.11 88888.00 2024-01-27 14:13:43.000 027 22474.56 133.87 41468.11 88888.00 2024-01-27 14:13:44.000 027 22474.64 133.84 41468.07 88888.00 2024-01-27 14:13:45.000 027 22474.69 133.89 41468.07 47551.09 2024-01-27 14:13:46.000 027 22474.71 133.96 41468.12 88888.00 2024-01-27 14:13:47.000 027 22474.73 133.98 41468.18 88888.00 2024-01-27 14:13:48.000 027 22474.79 133.97 41468.23 88888.00 2024-01-27 14:13:49.000 027 22474.81 133.95 41468.23 88888.00 2024-01-27 14:13:50.000 027 22474.75 133.89 41468.20 47551.12 2024-01-27 14:13:51.000 027 22474.72 133.83 41468.18 88888.00 2024-01-27 14:13:52.000 027 22474.73 133.81 41468.18 88888.00 2024-01-27 14:13:53.000 027 22474.75 133.85 41468.14 88888.00 2024-01-27 14:13:54.000 027 22474.76 133.92 41468.07 88888.00 2024-01-27 14:13:55.000 027 22474.77 133.97 41467.98 47551.16 2024-01-27 14:13:56.000 027 22474.74 133.96 41467.96 88888.00 2024-01-27 14:13:57.000 027 22474.68 133.90 41467.97 88888.00 2024-01-27 14:13:58.000 027 22474.62 133.84 41467.94 88888.00 2024-01-27 14:13:59.000 027 22474.60 133.80 41467.97 88888.00 2024-01-27 14:14:00.000 027 22474.62 133.80 41468.07 47551.10 2024-01-27 14:14:01.000 027 22474.64 133.84 41468.18 88888.00 2024-01-27 14:14:02.000 027 22474.65 133.89 41468.23 88888.00 2024-01-27 14:14:03.000 027 22474.65 133.89 41468.26 88888.00 2024-01-27 14:14:04.000 027 22474.64 133.89 41468.28 88888.00 2024-01-27 14:14:05.000 027 22474.60 133.88 41468.24 47551.03 2024-01-27 14:14:06.000 027 22474.53 133.86 41468.11 88888.00 2024-01-27 14:14:07.000 027 22474.53 133.85 41468.07 88888.00 2024-01-27 14:14:08.000 027 22474.59 133.84 41468.10 88888.00 2024-01-27 14:14:09.000 027 22474.64 133.82 41468.07 88888.00 2024-01-27 14:14:10.000 027 22474.69 133.84 41468.10 47551.01 2024-01-27 14:14:11.000 027 22474.74 133.89 41468.16 88888.00 2024-01-27 14:14:12.000 027 22474.75 133.95 41468.18 88888.00 2024-01-27 14:14:13.000 027 22474.79 134.00 41468.21 88888.00 2024-01-27 14:14:14.000 027 22474.87 134.00 41468.22 88888.00 2024-01-27 14:14:15.000 027 22474.89 133.98 41468.13 47551.08 2024-01-27 14:14:16.000 027 22474.86 133.99 41468.02 88888.00 2024-01-27 14:14:17.000 027 22474.84 133.99 41467.95 88888.00 2024-01-27 14:14:18.000 027 22474.85 133.98 41467.98 88888.00 2024-01-27 14:14:19.000 027 22474.90 134.03 41468.11 88888.00 2024-01-27 14:14:20.000 027 22474.94 134.14 41468.20 47551.14 2024-01-27 14:14:21.000 027 22474.93 134.19 41468.19 88888.00 2024-01-27 14:14:22.000 027 22474.90 134.12 41468.10 88888.00 2024-01-27 14:14:23.000 027 22474.85 134.00 41468.00 88888.00 2024-01-27 14:14:24.000 027 22474.82 133.91 41467.96 88888.00 2024-01-27 14:14:25.000 027 22474.82 133.89 41467.96 47551.10 2024-01-27 14:14:26.000 027 22474.85 133.94 41468.02 88888.00 2024-01-27 14:14:27.000 027 22474.88 134.01 41468.12 88888.00 2024-01-27 14:14:28.000 027 22474.87 134.05 41468.16 88888.00 2024-01-27 14:14:29.000 027 22474.82 134.05 41468.18 88888.00 2024-01-27 14:14:30.000 027 22474.77 134.06 41468.21 47551.13 2024-01-27 14:14:31.000 027 22474.75 134.04 41468.18 88888.00 2024-01-27 14:14:32.000 027 22474.75 134.00 41468.14 88888.00 2024-01-27 14:14:33.000 027 22474.72 133.97 41468.09 88888.00 2024-01-27 14:14:34.000 027 22474.67 133.94 41468.06 88888.00 2024-01-27 14:14:35.000 027 22474.70 133.95 41468.10 47551.12 2024-01-27 14:14:36.000 027 22474.77 133.96 41468.12 88888.00 2024-01-27 14:14:37.000 027 22474.80 133.95 41468.09 88888.00 2024-01-27 14:14:38.000 027 22474.81 133.92 41468.12 88888.00 2024-01-27 14:14:39.000 027 22474.81 133.88 41468.14 88888.00 2024-01-27 14:14:40.000 027 22474.77 133.86 41468.10 47551.16 2024-01-27 14:14:41.000 027 22474.73 133.88 41468.06 88888.00 2024-01-27 14:14:42.000 027 22474.76 133.90 41468.07 88888.00 2024-01-27 14:14:43.000 027 22474.85 133.95 41468.13 88888.00 2024-01-27 14:14:44.000 027 22474.89 134.01 41468.20 88888.00 2024-01-27 14:14:45.000 027 22474.85 134.03 41468.23 47551.18 2024-01-27 14:14:46.000 027 22474.83 134.01 41468.24 88888.00 2024-01-27 14:14:47.000 027 22474.85 133.97 41468.21 88888.00 2024-01-27 14:14:48.000 027 22474.82 133.92 41468.12 88888.00 2024-01-27 14:14:49.000 027 22474.77 133.94 41468.06 88888.00 2024-01-27 14:14:50.000 027 22474.76 134.00 41468.05 47551.18 2024-01-27 14:14:51.000 027 22474.81 134.03 41468.09 88888.00 2024-01-27 14:14:52.000 027 22474.91 134.06 41468.21 88888.00 2024-01-27 14:14:53.000 027 22474.97 134.09 41468.30 88888.00 2024-01-27 14:14:54.000 027 22474.95 134.09 41468.29 88888.00 2024-01-27 14:14:55.000 027 22474.90 134.06 41468.20 47551.16 2024-01-27 14:14:56.000 027 22474.86 133.99 41468.11 88888.00 2024-01-27 14:14:57.000 027 22474.84 133.94 41468.12 88888.00 2024-01-27 14:14:58.000 027 22474.86 133.97 41468.18 88888.00 2024-01-27 14:14:59.000 027 22474.88 134.01 41468.21 88888.00 2024-01-27 14:15:00.000 027 22474.86 133.99 41468.24 47551.15 2024-01-27 14:15:01.000 027 22474.85 133.94 41468.23 88888.00 2024-01-27 14:15:02.000 027 22474.86 133.91 41468.12 88888.00 2024-01-27 14:15:03.000 027 22474.86 133.92 41468.05 88888.00 2024-01-27 14:15:04.000 027 22474.79 133.91 41468.06 88888.00 2024-01-27 14:15:05.000 027 22474.73 133.87 41468.05 47551.21 2024-01-27 14:15:06.000 027 22474.76 133.87 41468.07 88888.00 2024-01-27 14:15:07.000 027 22474.83 133.90 41468.16 88888.00 2024-01-27 14:15:08.000 027 22474.84 133.90 41468.23 88888.00 2024-01-27 14:15:09.000 027 22474.81 133.88 41468.26 88888.00 2024-01-27 14:15:10.000 027 22474.75 133.88 41468.22 47551.19 2024-01-27 14:15:11.000 027 22474.70 133.90 41468.16 88888.00 2024-01-27 14:15:12.000 027 22474.70 133.87 41468.07 88888.00 2024-01-27 14:15:13.000 027 22474.70 133.81 41467.95 88888.00 2024-01-27 14:15:14.000 027 22474.69 133.75 41467.86 88888.00 2024-01-27 14:15:15.000 027 22474.72 133.76 41467.93 47551.17 2024-01-27 14:15:16.000 027 22474.82 133.85 41468.07 88888.00 2024-01-27 14:15:17.000 027 22474.92 133.96 41468.13 88888.00 2024-01-27 14:15:18.000 027 22474.93 134.00 41468.09 88888.00 2024-01-27 14:15:19.000 027 22474.90 134.01 41468.12 88888.00 2024-01-27 14:15:20.000 027 22474.92 133.98 41468.18 47551.15 2024-01-27 14:15:21.000 027 22474.94 133.88 41468.14 88888.00 2024-01-27 14:15:22.000 027 22474.93 133.81 41468.06 88888.00 2024-01-27 14:15:23.000 027 22474.91 133.80 41468.05 88888.00 2024-01-27 14:15:24.000 027 22474.91 133.81 41468.10 88888.00 2024-01-27 14:15:25.000 027 22474.90 133.87 41468.17 47551.19 2024-01-27 14:15:26.000 027 22474.87 133.96 41468.19 88888.00 2024-01-27 14:15:27.000 027 22474.86 133.99 41468.14 88888.00 2024-01-27 14:15:28.000 027 22474.84 133.96 41468.09 88888.00 2024-01-27 14:15:29.000 027 22474.81 133.92 41468.10 88888.00 2024-01-27 14:15:30.000 027 22474.80 133.91 41468.13 47551.20 2024-01-27 14:15:31.000 027 22474.76 133.89 41468.14 88888.00 2024-01-27 14:15:32.000 027 22474.74 133.86 41468.14 88888.00 2024-01-27 14:15:33.000 027 22474.74 133.81 41468.13 88888.00 2024-01-27 14:15:34.000 027 22474.76 133.80 41468.12 88888.00 2024-01-27 14:15:35.000 027 22474.78 133.89 41468.17 47551.19 2024-01-27 14:15:36.000 027 22474.82 134.01 41468.28 88888.00 2024-01-27 14:15:37.000 027 22474.84 134.01 41468.32 88888.00 2024-01-27 14:15:38.000 027 22474.85 133.93 41468.27 88888.00 2024-01-27 14:15:39.000 027 22474.88 133.88 41468.24 88888.00 2024-01-27 14:15:40.000 027 22474.92 133.90 41468.24 47551.20 2024-01-27 14:15:41.000 027 22474.96 133.91 41468.22 88888.00 2024-01-27 14:15:42.000 027 22474.94 133.95 41468.20 88888.00 2024-01-27 14:15:43.000 027 22474.93 134.00 41468.17 88888.00 2024-01-27 14:15:44.000 027 22474.95 134.02 41468.12 88888.00 2024-01-27 14:15:45.000 027 22474.94 133.99 41468.10 47551.25 2024-01-27 14:15:46.000 027 22474.91 133.93 41468.10 88888.00 2024-01-27 14:15:47.000 027 22474.90 133.93 41468.12 88888.00 2024-01-27 14:15:48.000 027 22474.92 133.99 41468.13 88888.00 2024-01-27 14:15:49.000 027 22474.95 134.08 41468.15 88888.00 2024-01-27 14:15:50.000 027 22474.95 134.15 41468.19 47551.26 2024-01-27 14:15:51.000 027 22474.94 134.18 41468.25 88888.00 2024-01-27 14:15:52.000 027 22474.92 134.18 41468.26 88888.00 2024-01-27 14:15:53.000 027 22474.93 134.15 41468.22 88888.00 2024-01-27 14:15:54.000 027 22474.89 134.06 41468.12 88888.00 2024-01-27 14:15:55.000 027 22474.82 133.99 41468.05 47551.21 2024-01-27 14:15:56.000 027 22474.81 134.00 41468.07 88888.00 2024-01-27 14:15:57.000 027 22474.88 134.04 41468.12 88888.00 2024-01-27 14:15:58.000 027 22474.94 134.09 41468.13 88888.00 2024-01-27 14:15:59.000 027 22474.98 134.15 41468.18 88888.00 2024-01-27 14:16:00.000 027 22474.98 134.15 41468.24 47551.18 2024-01-27 14:16:01.000 027 22474.97 134.12 41468.28 88888.00 2024-01-27 14:16:02.000 027 22474.96 134.14 41468.32 88888.00 2024-01-27 14:16:03.000 027 22474.93 134.16 41468.31 88888.00 2024-01-27 14:16:04.000 027 22474.87 134.09 41468.18 88888.00 2024-01-27 14:16:05.000 027 22474.81 134.04 41468.05 47551.20 2024-01-27 14:16:06.000 027 22474.79 134.10 41468.05 88888.00 2024-01-27 14:16:07.000 027 22474.81 134.19 41468.10 88888.00 2024-01-27 14:16:08.000 027 22474.84 134.23 41468.10 88888.00 2024-01-27 14:16:09.000 027 22474.84 134.20 41468.09 88888.00 2024-01-27 14:16:10.000 027 22474.82 134.10 41468.04 47551.20 2024-01-27 14:16:11.000 027 22474.81 134.04 41467.97 88888.00 2024-01-27 14:16:12.000 027 22474.83 134.07 41467.94 88888.00 2024-01-27 14:16:13.000 027 22474.86 134.10 41467.91 88888.00 2024-01-27 14:16:14.000 027 22474.92 134.14 41467.93 88888.00 2024-01-27 14:16:15.000 027 22474.97 134.19 41468.00 47551.22 2024-01-27 14:16:16.000 027 22474.96 134.25 41468.06 88888.00 2024-01-27 14:16:17.000 027 22474.97 134.29 41468.08 88888.00 2024-01-27 14:16:18.000 027 22475.02 134.32 41468.03 88888.00 2024-01-27 14:16:19.000 027 22475.02 134.29 41467.91 88888.00 2024-01-27 14:16:20.000 027 22474.99 134.22 41467.84 47551.26 2024-01-27 14:16:21.000 027 22474.97 134.19 41467.85 88888.00 2024-01-27 14:16:22.000 027 22474.97 134.21 41467.89 88888.00 2024-01-27 14:16:23.000 027 22474.98 134.20 41467.95 88888.00 2024-01-27 14:16:24.000 027 22474.94 134.19 41468.01 88888.00 2024-01-27 14:16:25.000 027 22474.88 134.18 41468.05 47551.24 2024-01-27 14:16:26.000 027 22474.87 134.17 41468.07 88888.00 2024-01-27 14:16:27.000 027 22474.88 134.19 41468.03 88888.00 2024-01-27 14:16:28.000 027 22474.84 134.23 41467.98 88888.00 2024-01-27 14:16:29.000 027 22474.80 134.23 41467.99 88888.00 2024-01-27 14:16:30.000 027 22474.78 134.16 41467.98 47551.18 2024-01-27 14:16:31.000 027 22474.76 134.09 41467.94 88888.00 2024-01-27 14:16:32.000 027 22474.77 134.13 41468.00 88888.00 2024-01-27 14:16:33.000 027 22474.79 134.21 41468.09 88888.00 2024-01-27 14:16:34.000 027 22474.83 134.23 41468.10 88888.00 2024-01-27 14:16:35.000 027 22474.83 134.15 41468.05 47551.17 2024-01-27 14:16:36.000 027 22474.78 134.04 41467.98 88888.00 2024-01-27 14:16:37.000 027 22474.73 134.02 41467.97 88888.00 2024-01-27 14:16:38.000 027 22474.72 134.06 41467.99 88888.00 2024-01-27 14:16:39.000 027 22474.78 134.06 41468.04 88888.00 2024-01-27 14:16:40.000 027 22474.90 134.05 41468.14 47551.20 2024-01-27 14:16:41.000 027 22474.97 134.04 41468.18 88888.00 2024-01-27 14:16:42.000 027 22474.98 134.05 41468.16 88888.00 2024-01-27 14:16:43.000 027 22475.00 134.05 41468.17 88888.00 2024-01-27 14:16:44.000 027 22475.01 134.00 41468.12 88888.00 2024-01-27 14:16:45.000 027 22475.01 133.97 41468.05 47551.25 2024-01-27 14:16:46.000 027 22475.01 134.00 41468.06 88888.00 2024-01-27 14:16:47.000 027 22475.02 134.03 41468.15 88888.00 2024-01-27 14:16:48.000 027 22475.03 134.06 41468.26 88888.00 2024-01-27 14:16:49.000 027 22475.03 134.12 41468.33 88888.00 2024-01-27 14:16:50.000 027 22474.99 134.16 41468.32 47551.28 2024-01-27 14:16:51.000 027 22474.91 134.11 41468.27 88888.00 2024-01-27 14:16:52.000 027 22474.88 134.05 41468.27 88888.00 2024-01-27 14:16:53.000 027 22474.90 134.03 41468.25 88888.00 2024-01-27 14:16:54.000 027 22474.91 134.00 41468.17 88888.00 2024-01-27 14:16:55.000 027 22474.92 133.97 41468.11 47551.25 2024-01-27 14:16:56.000 027 22474.93 133.96 41468.10 88888.00 2024-01-27 14:16:57.000 027 22474.92 133.99 41468.11 88888.00 2024-01-27 14:16:58.000 027 22474.89 134.08 41468.14 88888.00 2024-01-27 14:16:59.000 027 22474.87 134.16 41468.19 88888.00 2024-01-27 14:17:00.000 027 22474.90 134.19 41468.20 47551.20 2024-01-27 14:17:01.000 027 22474.90 134.17 41468.17 88888.00 2024-01-27 14:17:02.000 027 22474.88 134.12 41468.11 88888.00 2024-01-27 14:17:03.000 027 22474.90 134.12 41468.11 88888.00 2024-01-27 14:17:04.000 027 22474.97 134.13 41468.20 88888.00 2024-01-27 14:17:05.000 027 22475.01 134.14 41468.28 47551.21 2024-01-27 14:17:06.000 027 22475.03 134.18 41468.27 88888.00 2024-01-27 14:17:07.000 027 22475.06 134.19 41468.29 88888.00 2024-01-27 14:17:08.000 027 22475.09 134.17 41468.32 88888.00 2024-01-27 14:17:09.000 027 22475.05 134.13 41468.23 88888.00 2024-01-27 14:17:10.000 027 22474.96 134.09 41468.09 47551.22 2024-01-27 14:17:11.000 027 22474.91 134.11 41468.04 88888.00 2024-01-27 14:17:12.000 027 22474.92 134.14 41468.11 88888.00 2024-01-27 14:17:13.000 027 22474.93 134.14 41468.22 88888.00 2024-01-27 14:17:14.000 027 22474.95 134.13 41468.34 88888.00 2024-01-27 14:17:15.000 027 22474.99 134.13 41468.39 47551.27 2024-01-27 14:17:16.000 027 22475.01 134.12 41468.37 88888.00 2024-01-27 14:17:17.000 027 22475.00 134.11 41468.34 88888.00 2024-01-27 14:17:18.000 027 22474.96 134.08 41468.27 88888.00 2024-01-27 14:17:19.000 027 22474.95 134.02 41468.14 88888.00 2024-01-27 14:17:20.000 027 22474.99 133.95 41468.06 47551.23 2024-01-27 14:17:21.000 027 22475.03 133.96 41468.12 88888.00 2024-01-27 14:17:22.000 027 22475.03 134.04 41468.19 88888.00 2024-01-27 14:17:23.000 027 22475.02 134.11 41468.18 88888.00 2024-01-27 14:17:24.000 027 22474.99 134.06 41468.06 88888.00 2024-01-27 14:17:25.000 027 22474.96 133.97 41467.90 47551.24 2024-01-27 14:17:26.000 027 22474.92 133.97 41467.86 88888.00 2024-01-27 14:17:27.000 027 22474.89 134.02 41467.89 88888.00 2024-01-27 14:17:28.000 027 22474.92 133.99 41467.94 88888.00 2024-01-27 14:17:29.000 027 22474.98 133.93 41468.00 88888.00 2024-01-27 14:17:30.000 027 22475.01 133.95 41468.06 47551.25 2024-01-27 14:17:31.000 027 22475.00 133.99 41468.03 88888.00 2024-01-27 14:17:32.000 027 22474.97 133.94 41467.98 88888.00 2024-01-27 14:17:33.000 027 22474.97 133.88 41468.00 88888.00 2024-01-27 14:17:34.000 027 22474.98 133.92 41468.06 88888.00 2024-01-27 14:17:35.000 027 22474.98 133.97 41468.07 47551.26 2024-01-27 14:17:36.000 027 22474.99 133.99 41468.06 88888.00 2024-01-27 14:17:37.000 027 22475.01 134.02 41468.07 88888.00 2024-01-27 14:17:38.000 027 22475.01 134.03 41468.13 88888.00 2024-01-27 14:17:39.000 027 22474.99 134.00 41468.12 88888.00 2024-01-27 14:17:40.000 027 22474.94 134.01 41468.05 47551.26 2024-01-27 14:17:41.000 027 22474.92 134.05 41468.00 88888.00 2024-01-27 14:17:42.000 027 22474.90 134.03 41467.95 88888.00 2024-01-27 14:17:43.000 027 22474.87 133.92 41467.86 88888.00 2024-01-27 14:17:44.000 027 22474.85 133.85 41467.82 88888.00 2024-01-27 14:17:45.000 027 22474.86 133.85 41467.88 47551.27 2024-01-27 14:17:46.000 027 22474.88 133.87 41467.96 88888.00 2024-01-27 14:17:47.000 027 22474.91 133.88 41468.02 88888.00 2024-01-27 14:17:48.000 027 22474.90 133.85 41468.05 88888.00 2024-01-27 14:17:49.000 027 22474.85 133.80 41468.05 88888.00 2024-01-27 14:17:50.000 027 22474.86 133.85 41468.06 47551.29 2024-01-27 14:17:51.000 027 22474.91 133.94 41468.07 88888.00 2024-01-27 14:17:52.000 027 22474.96 133.94 41468.10 88888.00 2024-01-27 14:17:53.000 027 22474.97 133.93 41468.16 88888.00 2024-01-27 14:17:54.000 027 22474.94 133.96 41468.19 88888.00 2024-01-27 14:17:55.000 027 22474.92 134.00 41468.22 47551.27 2024-01-27 14:17:56.000 027 22474.91 134.00 41468.23 88888.00 2024-01-27 14:17:57.000 027 22474.90 134.00 41468.21 88888.00 2024-01-27 14:17:58.000 027 22474.91 134.03 41468.26 88888.00 2024-01-27 14:17:59.000 027 22474.90 134.00 41468.27 88888.00 2024-01-27 14:18:00.000 027 22474.85 133.89 41468.12 47551.31 2024-01-27 14:18:01.000 027 22474.83 133.83 41467.98 88888.00 2024-01-27 14:18:02.000 027 22474.85 133.85 41468.02 88888.00 2024-01-27 14:18:03.000 027 22474.87 133.90 41468.14 88888.00 2024-01-27 14:18:04.000 027 22474.90 133.94 41468.23 88888.00 2024-01-27 14:18:05.000 027 22474.95 133.94 41468.31 47551.30 2024-01-27 14:18:06.000 027 22474.98 133.91 41468.34 88888.00 2024-01-27 14:18:07.000 027 22474.96 133.91 41468.33 88888.00 2024-01-27 14:18:08.000 027 22474.95 133.92 41468.31 88888.00 2024-01-27 14:18:09.000 027 22474.96 133.90 41468.29 88888.00 2024-01-27 14:18:10.000 027 22474.94 133.87 41468.27 47551.30 2024-01-27 14:18:11.000 027 22474.93 133.87 41468.29 88888.00 2024-01-27 14:18:12.000 027 22474.95 133.94 41468.34 88888.00 2024-01-27 14:18:13.000 027 22474.97 134.02 41468.34 88888.00 2024-01-27 14:18:14.000 027 22474.96 134.01 41468.27 88888.00 2024-01-27 14:18:15.000 027 22474.99 134.00 41468.29 47551.31 2024-01-27 14:18:16.000 027 22475.04 134.01 41468.34 88888.00 2024-01-27 14:18:17.000 027 22475.06 133.97 41468.29 88888.00 2024-01-27 14:18:18.000 027 22475.01 133.90 41468.23 88888.00 2024-01-27 14:18:19.000 027 22474.97 133.82 41468.24 88888.00 2024-01-27 14:18:20.000 027 22474.96 133.78 41468.25 47551.33 2024-01-27 14:18:21.000 027 22474.97 133.79 41468.21 88888.00 2024-01-27 14:18:22.000 027 22474.99 133.85 41468.24 88888.00 2024-01-27 14:18:23.000 027 22475.02 133.91 41468.33 88888.00 2024-01-27 14:18:24.000 027 22475.01 133.92 41468.34 88888.00 2024-01-27 14:18:25.000 027 22474.94 133.89 41468.27 47551.30 2024-01-27 14:18:26.000 027 22474.88 133.88 41468.21 88888.00 2024-01-27 14:18:27.000 027 22474.89 133.87 41468.22 88888.00 2024-01-27 14:18:28.000 027 22474.97 133.92 41468.32 88888.00 2024-01-27 14:18:29.000 027 22475.04 134.01 41468.40 88888.00 2024-01-27 14:18:30.000 027 22475.03 134.03 41468.41 47551.33 2024-01-27 14:18:31.000 027 22474.98 134.00 41468.41 88888.00 2024-01-27 14:18:32.000 027 22474.96 133.94 41468.38 88888.00 2024-01-27 14:18:33.000 027 22474.93 133.84 41468.25 88888.00 2024-01-27 14:18:34.000 027 22474.90 133.78 41468.15 88888.00 2024-01-27 14:18:35.000 027 22474.94 133.78 41468.19 47551.31 2024-01-27 14:18:36.000 027 22475.01 133.82 41468.29 88888.00 2024-01-27 14:18:37.000 027 22475.06 133.84 41468.33 88888.00 2024-01-27 14:18:38.000 027 22475.08 133.79 41468.30 88888.00 2024-01-27 14:18:39.000 027 22475.12 133.77 41468.28 88888.00 2024-01-27 14:18:40.000 027 22475.16 133.82 41468.31 47551.34 2024-01-27 14:18:41.000 027 22475.14 133.86 41468.30 88888.00 2024-01-27 14:18:42.000 027 22475.10 133.83 41468.25 88888.00 2024-01-27 14:18:43.000 027 22475.10 133.79 41468.24 88888.00 2024-01-27 14:18:44.000 027 22475.10 133.74 41468.21 88888.00 2024-01-27 14:18:45.000 027 22475.12 133.74 41468.20 47551.42 2024-01-27 14:18:46.000 027 22475.17 133.83 41468.27 88888.00 2024-01-27 14:18:47.000 027 22475.19 133.88 41468.30 88888.00 2024-01-27 14:18:48.000 027 22475.16 133.86 41468.31 88888.00 2024-01-27 14:18:49.000 027 22475.11 133.78 41468.34 88888.00 2024-01-27 14:18:50.000 027 22475.09 133.70 41468.36 47551.37 2024-01-27 14:18:51.000 027 22475.08 133.66 41468.35 88888.00 2024-01-27 14:18:52.000 027 22475.06 133.62 41468.32 88888.00 2024-01-27 14:18:53.000 027 22475.03 133.60 41468.27 88888.00 2024-01-27 14:18:54.000 027 22475.04 133.64 41468.27 88888.00 2024-01-27 14:18:55.000 027 22475.05 133.66 41468.29 47551.40 2024-01-27 14:18:56.000 027 22475.07 133.66 41468.32 88888.00 2024-01-27 14:18:57.000 027 22475.10 133.62 41468.30 88888.00 2024-01-27 14:18:58.000 027 22475.12 133.60 41468.23 88888.00 2024-01-27 14:18:59.000 027 22475.18 133.65 41468.27 88888.00 2024-01-27 14:19:00.000 027 22475.28 133.73 41468.38 47551.45 2024-01-27 14:19:01.000 027 22475.33 133.77 41468.44 88888.00 2024-01-27 14:19:02.000 027 22475.34 133.75 41468.39 88888.00 2024-01-27 14:19:03.000 027 22475.32 133.71 41468.34 88888.00 2024-01-27 14:19:04.000 027 22475.30 133.69 41468.33 88888.00 2024-01-27 14:19:05.000 027 22475.28 133.69 41468.30 47551.49 2024-01-27 14:19:06.000 027 22475.25 133.68 41468.28 88888.00 2024-01-27 14:19:07.000 027 22475.20 133.66 41468.32 88888.00 2024-01-27 14:19:08.000 027 22475.16 133.62 41468.35 88888.00 2024-01-27 14:19:09.000 027 22475.13 133.59 41468.32 88888.00 2024-01-27 14:19:10.000 027 22475.16 133.63 41468.34 47551.49 2024-01-27 14:19:11.000 027 22475.20 133.69 41468.39 88888.00 2024-01-27 14:19:12.000 027 22475.22 133.72 41468.39 88888.00 2024-01-27 14:19:13.000 027 22475.23 133.69 41468.38 88888.00 2024-01-27 14:19:14.000 027 22475.22 133.63 41468.38 88888.00 2024-01-27 14:19:15.000 027 22475.19 133.59 41468.33 47551.49 2024-01-27 14:19:16.000 027 22475.17 133.59 41468.24 88888.00 2024-01-27 14:19:17.000 027 22475.16 133.54 41468.19 88888.00 2024-01-27 14:19:18.000 027 22475.21 133.48 41468.25 88888.00 2024-01-27 14:19:19.000 027 22475.27 133.46 41468.33 88888.00 2024-01-27 14:19:20.000 027 22475.30 133.47 41468.38 47551.57 2024-01-27 14:19:21.000 027 22475.31 133.53 41468.40 88888.00 2024-01-27 14:19:22.000 027 22475.28 133.56 41468.36 88888.00 2024-01-27 14:19:23.000 027 22475.23 133.54 41468.26 88888.00 2024-01-27 14:19:24.000 027 22475.23 133.51 41468.22 88888.00 2024-01-27 14:19:25.000 027 22475.24 133.51 41468.24 47551.59 2024-01-27 14:19:26.000 027 22475.25 133.59 41468.29 88888.00 2024-01-27 14:19:27.000 027 22475.28 133.72 41468.36 88888.00 2024-01-27 14:19:28.000 027 22475.30 133.73 41468.38 88888.00 2024-01-27 14:19:29.000 027 22475.27 133.62 41468.33 88888.00 2024-01-27 14:19:30.000 027 22475.21 133.58 41468.28 47551.52 2024-01-27 14:19:31.000 027 22475.13 133.60 41468.27 88888.00 2024-01-27 14:19:32.000 027 22475.08 133.60 41468.26 88888.00 2024-01-27 14:19:33.000 027 22475.06 133.55 41468.26 88888.00 2024-01-27 14:19:34.000 027 22475.03 133.52 41468.32 88888.00 2024-01-27 14:19:35.000 027 22475.02 133.57 41468.43 47551.44 2024-01-27 14:19:36.000 027 22474.98 133.60 41468.46 88888.00 2024-01-27 14:19:37.000 027 22474.92 133.58 41468.45 88888.00 2024-01-27 14:19:38.000 027 22474.94 133.61 41468.43 88888.00 2024-01-27 14:19:39.000 027 22474.98 133.63 41468.36 88888.00 2024-01-27 14:19:40.000 027 22474.94 133.58 41468.29 47551.46 2024-01-27 14:19:41.000 027 22474.90 133.56 41468.28 88888.00 2024-01-27 14:19:42.000 027 22474.92 133.61 41468.32 88888.00 2024-01-27 14:19:43.000 027 22474.97 133.66 41468.39 88888.00 2024-01-27 14:19:44.000 027 22474.99 133.69 41468.44 88888.00 2024-01-27 14:19:45.000 027 22474.97 133.72 41468.43 47551.42 2024-01-27 14:19:46.000 027 22474.97 133.76 41468.44 88888.00 2024-01-27 14:19:47.000 027 22474.96 133.79 41468.43 88888.00 2024-01-27 14:19:48.000 027 22474.93 133.81 41468.36 88888.00 2024-01-27 14:19:49.000 027 22474.90 133.81 41468.30 88888.00 2024-01-27 14:19:50.000 027 22474.85 133.80 41468.30 47551.37 2024-01-27 14:19:51.000 027 22474.83 133.81 41468.37 88888.00 2024-01-27 14:19:52.000 027 22474.82 133.85 41468.39 88888.00 2024-01-27 14:19:53.000 027 22474.76 133.88 41468.33 88888.00 2024-01-27 14:19:54.000 027 22474.69 133.89 41468.29 88888.00 2024-01-27 14:19:55.000 027 22474.65 133.88 41468.29 47551.27 2024-01-27 14:19:56.000 027 22474.60 133.85 41468.31 88888.00 2024-01-27 14:19:57.000 027 22474.58 133.84 41468.31 88888.00 2024-01-27 14:19:58.000 027 22474.55 133.87 41468.29 88888.00 2024-01-27 14:19:59.000 027 22474.52 133.93 41468.32 88888.00 2024-01-27 14:20:00.000 027 22474.51 133.99 41468.43 47551.23 2024-01-27 14:20:01.000 027 22474.53 134.03 41468.50 88888.00 2024-01-27 14:20:02.000 027 22474.57 134.05 41468.50 88888.00 2024-01-27 14:20:03.000 027 22474.59 134.04 41468.49 88888.00 2024-01-27 14:20:04.000 027 22474.58 133.97 41468.45 88888.00 2024-01-27 14:20:05.000 027 22474.56 133.94 41468.38 47551.22 2024-01-27 14:20:06.000 027 22474.57 133.97 41468.36 88888.00 2024-01-27 14:20:07.000 027 22474.57 134.00 41468.42 88888.00 2024-01-27 14:20:08.000 027 22474.59 134.04 41468.52 88888.00 2024-01-27 14:20:09.000 027 22474.63 134.09 41468.57 88888.00 2024-01-27 14:20:10.000 027 22474.65 134.11 41468.55 47551.26 2024-01-27 14:20:11.000 027 22474.68 134.15 41468.53 88888.00 2024-01-27 14:20:12.000 027 22474.71 134.16 41468.52 88888.00 2024-01-27 14:20:13.000 027 22474.69 134.12 41468.46 88888.00 2024-01-27 14:20:14.000 027 22474.65 134.07 41468.34 88888.00 2024-01-27 14:20:15.000 027 22474.60 134.03 41468.27 47551.30 2024-01-27 14:20:16.000 027 22474.63 134.05 41468.29 88888.00 2024-01-27 14:20:17.000 027 22474.74 134.09 41468.33 88888.00 2024-01-27 14:20:18.000 027 22474.84 134.06 41468.34 88888.00 2024-01-27 14:20:19.000 027 22474.88 134.03 41468.34 88888.00 2024-01-27 14:20:20.000 027 22474.92 134.07 41468.38 47551.34 2024-01-27 14:20:21.000 027 22474.94 134.05 41468.41 88888.00 2024-01-27 14:20:22.000 027 22474.91 133.99 41468.43 88888.00 2024-01-27 14:20:23.000 027 22474.87 133.95 41468.42 88888.00 2024-01-27 14:20:24.000 027 22474.85 133.92 41468.41 88888.00 2024-01-27 14:20:25.000 027 22474.90 133.92 41468.39 47551.37 2024-01-27 14:20:26.000 027 22474.94 133.90 41468.41 88888.00 2024-01-27 14:20:27.000 027 22474.98 133.88 41468.49 88888.00 2024-01-27 14:20:28.000 027 22475.02 133.88 41468.49 88888.00 2024-01-27 14:20:29.000 027 22475.03 133.85 41468.36 88888.00 2024-01-27 14:20:30.000 027 22475.02 133.80 41468.31 47551.48 2024-01-27 14:20:31.000 027 22475.04 133.78 41468.41 88888.00 2024-01-27 14:20:32.000 027 22475.09 133.78 41468.50 88888.00 2024-01-27 14:20:33.000 027 22475.13 133.84 41468.50 88888.00 2024-01-27 14:20:34.000 027 22475.17 133.90 41468.43 88888.00 2024-01-27 14:20:35.000 027 22475.23 133.89 41468.34 47551.52 2024-01-27 14:20:36.000 027 22475.28 133.91 41468.35 88888.00 2024-01-27 14:20:37.000 027 22475.24 133.93 41468.42 88888.00 2024-01-27 14:20:38.000 027 22475.18 133.88 41468.43 88888.00 2024-01-27 14:20:39.000 027 22475.17 133.83 41468.40 88888.00 2024-01-27 14:20:40.000 027 22475.15 133.80 41468.36 47551.56 2024-01-27 14:20:41.000 027 22475.13 133.82 41468.35 88888.00 2024-01-27 14:20:42.000 027 22475.16 133.88 41468.36 88888.00 2024-01-27 14:20:43.000 027 22475.18 133.89 41468.36 88888.00 2024-01-27 14:20:44.000 027 22475.16 133.84 41468.42 88888.00 2024-01-27 14:20:45.000 027 22475.10 133.81 41468.47 47551.50 2024-01-27 14:20:46.000 027 22475.03 133.79 41468.44 88888.00 2024-01-27 14:20:47.000 027 22474.97 133.75 41468.40 88888.00 2024-01-27 14:20:48.000 027 22474.92 133.69 41468.44 88888.00 2024-01-27 14:20:49.000 027 22474.86 133.64 41468.52 88888.00 2024-01-27 14:20:50.000 027 22474.82 133.63 41468.51 47551.46 2024-01-27 14:20:51.000 027 22474.83 133.66 41468.48 88888.00 2024-01-27 14:20:52.000 027 22474.86 133.70 41468.50 88888.00 2024-01-27 14:20:53.000 027 22474.90 133.69 41468.53 88888.00 2024-01-27 14:20:54.000 027 22474.97 133.67 41468.56 88888.00 2024-01-27 14:20:55.000 027 22475.00 133.65 41468.56 47551.44 2024-01-27 14:20:56.000 027 22474.99 133.64 41468.53 88888.00 2024-01-27 14:20:57.000 027 22474.95 133.68 41468.47 88888.00 2024-01-27 14:20:58.000 027 22474.93 133.74 41468.45 88888.00 2024-01-27 14:20:59.000 027 22474.93 133.72 41468.41 88888.00 2024-01-27 14:21:00.000 027 22474.94 133.65 41468.39 47551.44 2024-01-27 14:21:01.000 027 22474.92 133.64 41468.43 88888.00 2024-01-27 14:21:02.000 027 22474.88 133.66 41468.43 88888.00 2024-01-27 14:21:03.000 027 22474.85 133.63 41468.41 88888.00 2024-01-27 14:21:04.000 027 22474.87 133.61 41468.41 88888.00 2024-01-27 14:21:05.000 027 22474.88 133.62 41468.43 47551.40 2024-01-27 14:21:06.000 027 22474.87 133.65 41468.45 88888.00 2024-01-27 14:21:07.000 027 22474.82 133.65 41468.45 88888.00 2024-01-27 14:21:08.000 027 22474.76 133.65 41468.44 88888.00 2024-01-27 14:21:09.000 027 22474.72 133.66 41468.43 88888.00 2024-01-27 14:21:10.000 027 22474.69 133.71 41468.41 47551.34 2024-01-27 14:21:11.000 027 22474.68 133.73 41468.41 88888.00 2024-01-27 14:21:12.000 027 22474.68 133.71 41468.41 88888.00 2024-01-27 14:21:13.000 027 22474.68 133.67 41468.39 88888.00 2024-01-27 14:21:14.000 027 22474.69 133.60 41468.35 88888.00 2024-01-27 14:21:15.000 027 22474.73 133.54 41468.34 47551.36 2024-01-27 14:21:16.000 027 22474.82 133.55 41468.41 88888.00 2024-01-27 14:21:17.000 027 22474.94 133.64 41468.51 88888.00 2024-01-27 14:21:18.000 027 22474.99 133.68 41468.59 88888.00 2024-01-27 14:21:19.000 027 22474.94 133.63 41468.52 88888.00 2024-01-27 14:21:20.000 027 22474.89 133.61 41468.39 47551.45 2024-01-27 14:21:21.000 027 22474.87 133.60 41468.32 88888.00 2024-01-27 14:21:22.000 027 22474.86 133.56 41468.34 88888.00 2024-01-27 14:21:23.000 027 22474.88 133.54 41468.43 88888.00 2024-01-27 14:21:24.000 027 22474.94 133.57 41468.52 88888.00 2024-01-27 14:21:25.000 027 22474.97 133.59 41468.54 47551.45 2024-01-27 14:21:26.000 027 22474.97 133.63 41468.54 88888.00 2024-01-27 14:21:27.000 027 22474.94 133.66 41468.48 88888.00 2024-01-27 14:21:28.000 027 22474.92 133.69 41468.42 88888.00 2024-01-27 14:21:29.000 027 22474.89 133.71 41468.41 88888.00 2024-01-27 14:21:30.000 027 22474.81 133.67 41468.41 47551.43 2024-01-27 14:21:31.000 027 22474.74 133.65 41468.41 88888.00 2024-01-27 14:21:32.000 027 22474.72 133.66 41468.47 88888.00 2024-01-27 14:21:33.000 027 22474.73 133.63 41468.51 88888.00 2024-01-27 14:21:34.000 027 22474.72 133.61 41468.54 88888.00 2024-01-27 14:21:35.000 027 22474.70 133.61 41468.59 47551.40 2024-01-27 14:21:36.000 027 22474.68 133.63 41468.59 88888.00 2024-01-27 14:21:37.000 027 22474.68 133.69 41468.57 88888.00 2024-01-27 14:21:38.000 027 22474.68 133.68 41468.54 88888.00 2024-01-27 14:21:39.000 027 22474.69 133.60 41468.52 88888.00 2024-01-27 14:21:40.000 027 22474.74 133.59 41468.52 47551.41 2024-01-27 14:21:41.000 027 22474.79 133.63 41468.59 88888.00 2024-01-27 14:21:42.000 027 22474.82 133.67 41468.70 88888.00 2024-01-27 14:21:43.000 027 22474.83 133.68 41468.77 88888.00 2024-01-27 14:21:44.000 027 22474.84 133.63 41468.70 88888.00 2024-01-27 14:21:45.000 027 22474.85 133.63 41468.66 47551.40 2024-01-27 14:21:46.000 027 22474.83 133.65 41468.69 88888.00 2024-01-27 14:21:47.000 027 22474.75 133.66 41468.69 88888.00 2024-01-27 14:21:48.000 027 22474.70 133.68 41468.64 88888.00 2024-01-27 14:21:49.000 027 22474.69 133.70 41468.59 88888.00 2024-01-27 14:21:50.000 027 22474.67 133.70 41468.56 47551.40 2024-01-27 14:21:51.000 027 22474.67 133.75 41468.61 88888.00 2024-01-27 14:21:52.000 027 22474.72 133.82 41468.67 88888.00 2024-01-27 14:21:53.000 027 22474.77 133.83 41468.66 88888.00 2024-01-27 14:21:54.000 027 22474.78 133.80 41468.63 88888.00 2024-01-27 14:21:55.000 027 22474.77 133.78 41468.59 47551.35 2024-01-27 14:21:56.000 027 22474.73 133.81 41468.56 88888.00 2024-01-27 14:21:57.000 027 22474.73 133.85 41468.57 88888.00 2024-01-27 14:21:58.000 027 22474.79 133.91 41468.57 88888.00 2024-01-27 14:21:59.000 027 22474.80 133.98 41468.55 88888.00 2024-01-27 14:22:00.000 027 22474.71 133.96 41468.49 47551.38 2024-01-27 14:22:01.000 027 22474.67 133.93 41468.44 88888.00 2024-01-27 14:22:02.000 027 22474.73 133.98 41468.43 88888.00 2024-01-27 14:22:03.000 027 22474.76 134.02 41468.40 88888.00 2024-01-27 14:22:04.000 027 22474.75 133.99 41468.43 88888.00 2024-01-27 14:22:05.000 027 22474.76 133.99 41468.49 47551.37 2024-01-27 14:22:06.000 027 22474.79 134.02 41468.50 88888.00 2024-01-27 14:22:07.000 027 22474.78 134.02 41468.44 88888.00 2024-01-27 14:22:08.000 027 22474.73 134.01 41468.40 88888.00 2024-01-27 14:22:09.000 027 22474.71 134.03 41468.43 88888.00 2024-01-27 14:22:10.000 027 22474.74 134.08 41468.43 47551.35 2024-01-27 14:22:11.000 027 22474.76 134.10 41468.38 88888.00 2024-01-27 14:22:12.000 027 22474.76 134.12 41468.31 88888.00 2024-01-27 14:22:13.000 027 22474.75 134.14 41468.26 88888.00 2024-01-27 14:22:14.000 027 22474.73 134.14 41468.19 88888.00 2024-01-27 14:22:15.000 027 22474.74 134.18 41468.22 47551.33 2024-01-27 14:22:16.000 027 22474.78 134.28 41468.33 88888.00 2024-01-27 14:22:17.000 027 22474.79 134.29 41468.36 88888.00 2024-01-27 14:22:18.000 027 22474.79 134.29 41468.35 88888.00 2024-01-27 14:22:19.000 027 22474.81 134.32 41468.39 88888.00 2024-01-27 14:22:20.000 027 22474.88 134.31 41468.43 47551.34 2024-01-27 14:22:21.000 027 22474.98 134.26 41468.44 88888.00 2024-01-27 14:22:22.000 027 22475.00 134.22 41468.43 88888.00 2024-01-27 14:22:23.000 027 22474.98 134.21 41468.39 88888.00 2024-01-27 14:22:24.000 027 22475.01 134.27 41468.43 88888.00 2024-01-27 14:22:25.000 027 22475.02 134.28 41468.49 47551.37 2024-01-27 14:22:26.000 027 22474.97 134.23 41468.48 88888.00 2024-01-27 14:22:27.000 027 22474.92 134.24 41468.47 88888.00 2024-01-27 14:22:28.000 027 22474.91 134.28 41468.49 88888.00 2024-01-27 14:22:29.000 027 22474.90 134.28 41468.48 88888.00 2024-01-27 14:22:30.000 027 22474.90 134.26 41468.47 47551.38 2024-01-27 14:22:31.000 027 22474.90 134.27 41468.52 88888.00 2024-01-27 14:22:32.000 027 22474.89 134.30 41468.58 88888.00 2024-01-27 14:22:33.000 027 22474.86 134.36 41468.61 88888.00 2024-01-27 14:22:34.000 027 22474.86 134.40 41468.61 88888.00 2024-01-27 14:22:35.000 027 22474.88 134.35 41468.58 47551.33 2024-01-27 14:22:36.000 027 22474.86 134.27 41468.52 88888.00 2024-01-27 14:22:37.000 027 22474.80 134.29 41468.55 88888.00 2024-01-27 14:22:38.000 027 22474.75 134.35 41468.62 88888.00 2024-01-27 14:22:39.000 027 22474.75 134.33 41468.59 88888.00 2024-01-27 14:22:40.000 027 22474.79 134.30 41468.52 47551.32 2024-01-27 14:22:41.000 027 22474.80 134.34 41468.48 88888.00 2024-01-27 14:22:42.000 027 22474.76 134.32 41468.38 88888.00 2024-01-27 14:22:43.000 027 22474.72 134.26 41468.29 88888.00 2024-01-27 14:22:44.000 027 22474.73 134.23 41468.26 88888.00 2024-01-27 14:22:45.000 027 22474.74 134.23 41468.25 47551.32 2024-01-27 14:22:46.000 027 22474.72 134.24 41468.21 88888.00 2024-01-27 14:22:47.000 027 22474.71 134.28 41468.19 88888.00 2024-01-27 14:22:48.000 027 22474.73 134.30 41468.21 88888.00 2024-01-27 14:22:49.000 027 22474.76 134.30 41468.28 88888.00 2024-01-27 14:22:50.000 027 22474.79 134.29 41468.36 47551.38 2024-01-27 14:22:51.000 027 22474.85 134.31 41468.44 88888.00 2024-01-27 14:22:52.000 027 22474.88 134.31 41468.46 88888.00 2024-01-27 14:22:53.000 027 22474.87 134.22 41468.37 88888.00 2024-01-27 14:22:54.000 027 22474.88 134.17 41468.34 88888.00 2024-01-27 14:22:55.000 027 22474.89 134.18 41468.40 47551.45 2024-01-27 14:22:56.000 027 22474.83 134.15 41468.39 88888.00 2024-01-27 14:22:57.000 027 22474.76 134.13 41468.33 88888.00 2024-01-27 14:22:58.000 027 22474.77 134.21 41468.36 88888.00 2024-01-27 14:22:59.000 027 22474.81 134.31 41468.46 88888.00 2024-01-27 14:23:00.000 027 22474.83 134.34 41468.51 47551.45 2024-01-27 14:23:01.000 027 22474.79 134.32 41468.45 88888.00 2024-01-27 14:23:02.000 027 22474.76 134.25 41468.38 88888.00 2024-01-27 14:23:03.000 027 22474.78 134.21 41468.38 88888.00 2024-01-27 14:23:04.000 027 22474.82 134.23 41468.43 88888.00 2024-01-27 14:23:05.000 027 22474.84 134.27 41468.43 47551.40 2024-01-27 14:23:06.000 027 22474.83 134.22 41468.39 88888.00 2024-01-27 14:23:07.000 027 22474.80 134.17 41468.43 88888.00 2024-01-27 14:23:08.000 027 22474.80 134.22 41468.55 88888.00 2024-01-27 14:23:09.000 027 22474.79 134.28 41468.58 88888.00 2024-01-27 14:23:10.000 027 22474.73 134.26 41468.52 47551.34 2024-01-27 14:23:11.000 027 22474.65 134.23 41468.50 88888.00 2024-01-27 14:23:12.000 027 22474.61 134.24 41468.47 88888.00 2024-01-27 14:23:13.000 027 22474.62 134.29 41468.41 88888.00 2024-01-27 14:23:14.000 027 22474.62 134.36 41468.43 88888.00 2024-01-27 14:23:15.000 027 22474.62 134.36 41468.47 47551.32 2024-01-27 14:23:16.000 027 22474.66 134.37 41468.53 88888.00 2024-01-27 14:23:17.000 027 22474.72 134.44 41468.57 88888.00 2024-01-27 14:23:18.000 027 22474.70 134.46 41468.52 88888.00 2024-01-27 14:23:19.000 027 22474.69 134.44 41468.50 88888.00 2024-01-27 14:23:20.000 027 22474.75 134.47 41468.55 47551.33 2024-01-27 14:23:21.000 027 22474.79 134.49 41468.54 88888.00 2024-01-27 14:23:22.000 027 22474.79 134.52 41468.52 88888.00 2024-01-27 14:23:23.000 027 22474.76 134.56 41468.54 88888.00 2024-01-27 14:23:24.000 027 22474.71 134.54 41468.57 88888.00 2024-01-27 14:23:25.000 027 22474.71 134.53 41468.62 47551.37 2024-01-27 14:23:26.000 027 22474.72 134.52 41468.61 88888.00 2024-01-27 14:23:27.000 027 22474.71 134.45 41468.51 88888.00 2024-01-27 14:23:28.000 027 22474.72 134.39 41468.45 88888.00 2024-01-27 14:23:29.000 027 22474.74 134.40 41468.45 88888.00 2024-01-27 14:23:30.000 027 22474.77 134.44 41468.50 47551.37 2024-01-27 14:23:31.000 027 22474.80 134.47 41468.56 88888.00 2024-01-27 14:23:32.000 027 22474.83 134.44 41468.62 88888.00 2024-01-27 14:23:33.000 027 22474.85 134.44 41468.69 88888.00 2024-01-27 14:23:34.000 027 22474.82 134.47 41468.73 88888.00 2024-01-27 14:23:35.000 027 22474.74 134.50 41468.68 47551.34 2024-01-27 14:23:36.000 027 22474.71 134.53 41468.61 88888.00 2024-01-27 14:23:37.000 027 22474.69 134.56 41468.61 88888.00 2024-01-27 14:23:38.000 027 22474.63 134.54 41468.62 88888.00 2024-01-27 14:23:39.000 027 22474.57 134.56 41468.64 88888.00 2024-01-27 14:23:40.000 027 22474.58 134.64 41468.72 47551.31 2024-01-27 14:23:41.000 027 22474.63 134.70 41468.79 88888.00 2024-01-27 14:23:42.000 027 22474.61 134.63 41468.77 88888.00 2024-01-27 14:23:43.000 027 22474.53 134.49 41468.69 88888.00 2024-01-27 14:23:44.000 027 22474.47 134.46 41468.67 88888.00 2024-01-27 14:23:45.000 027 22474.46 134.50 41468.64 47551.30 2024-01-27 14:23:46.000 027 22474.45 134.55 41468.57 88888.00 2024-01-27 14:23:47.000 027 22474.46 134.60 41468.56 88888.00 2024-01-27 14:23:48.000 027 22474.50 134.60 41468.59 88888.00 2024-01-27 14:23:49.000 027 22474.56 134.57 41468.63 88888.00 2024-01-27 14:23:50.000 027 22474.62 134.58 41468.70 47551.36 2024-01-27 14:23:51.000 027 22474.60 134.58 41468.68 88888.00 2024-01-27 14:23:52.000 027 22474.50 134.51 41468.59 88888.00 2024-01-27 14:23:53.000 027 22474.47 134.46 41468.56 88888.00 2024-01-27 14:23:54.000 027 22474.52 134.46 41468.55 88888.00 2024-01-27 14:23:55.000 027 22474.53 134.46 41468.51 47551.36 2024-01-27 14:23:56.000 027 22474.52 134.45 41468.56 88888.00 2024-01-27 14:23:57.000 027 22474.58 134.45 41468.64 88888.00 2024-01-27 14:23:58.000 027 22474.65 134.45 41468.61 88888.00 2024-01-27 14:23:59.000 027 22474.63 134.44 41468.54 88888.00 2024-01-27 14:24:00.000 027 22474.59 134.43 41468.59 47551.40 2024-01-27 14:24:01.000 027 22474.61 134.43 41468.69 88888.00 2024-01-27 14:24:02.000 027 22474.67 134.44 41468.68 88888.00 2024-01-27 14:24:03.000 027 22474.74 134.48 41468.59 88888.00 2024-01-27 14:24:04.000 027 22474.72 134.53 41468.56 88888.00 2024-01-27 14:24:05.000 027 22474.64 134.56 41468.59 47551.35 2024-01-27 14:24:06.000 027 22474.60 134.60 41468.64 88888.00 2024-01-27 14:24:07.000 027 22474.63 134.66 41468.68 88888.00 2024-01-27 14:24:08.000 027 22474.65 134.67 41468.66 88888.00 2024-01-27 14:24:09.000 027 22474.61 134.64 41468.63 88888.00 2024-01-27 14:24:10.000 027 22474.61 134.67 41468.66 47551.28 2024-01-27 14:24:11.000 027 22474.65 134.72 41468.69 88888.00 2024-01-27 14:24:12.000 027 22474.63 134.75 41468.66 88888.00 2024-01-27 14:24:13.000 027 22474.59 134.82 41468.62 88888.00 2024-01-27 14:24:14.000 027 22474.59 134.90 41468.60 88888.00 2024-01-27 14:24:15.000 027 22474.58 134.90 41468.62 47551.27 2024-01-27 14:24:16.000 027 22474.53 134.84 41468.64 88888.00 2024-01-27 14:24:17.000 027 22474.49 134.76 41468.63 88888.00 2024-01-27 14:24:18.000 027 22474.48 134.75 41468.62 88888.00 2024-01-27 14:24:19.000 027 22474.49 134.78 41468.59 88888.00 2024-01-27 14:24:20.000 027 22474.52 134.79 41468.56 47551.26 2024-01-27 14:24:21.000 027 22474.53 134.85 41468.60 88888.00 2024-01-27 14:24:22.000 027 22474.52 134.92 41468.69 88888.00 2024-01-27 14:24:23.000 027 22474.54 134.91 41468.77 88888.00 2024-01-27 14:24:24.000 027 22474.55 134.82 41468.72 88888.00 2024-01-27 14:24:25.000 027 22474.49 134.76 41468.64 47551.28 2024-01-27 14:24:26.000 027 22474.46 134.77 41468.61 88888.00 2024-01-27 14:24:27.000 027 22474.51 134.77 41468.62 88888.00 2024-01-27 14:24:28.000 027 22474.58 134.76 41468.63 88888.00 2024-01-27 14:24:29.000 027 22474.58 134.80 41468.65 88888.00 2024-01-27 14:24:30.000 027 22474.55 134.85 41468.68 47551.29 2024-01-27 14:24:31.000 027 22474.56 134.90 41468.71 88888.00 2024-01-27 14:24:32.000 027 22474.53 134.90 41468.67 88888.00 2024-01-27 14:24:33.000 027 22474.43 134.83 41468.56 88888.00 2024-01-27 14:24:34.000 027 22474.35 134.78 41468.52 88888.00 2024-01-27 14:24:35.000 027 22474.34 134.79 41468.57 47551.24 2024-01-27 14:24:36.000 027 22474.34 134.88 41468.65 88888.00 2024-01-27 14:24:37.000 027 22474.34 134.98 41468.73 88888.00 2024-01-27 14:24:38.000 027 22474.35 134.99 41468.73 88888.00 2024-01-27 14:24:39.000 027 22474.37 134.96 41468.65 88888.00 2024-01-27 14:24:40.000 027 22474.37 134.94 41468.56 47551.19 2024-01-27 14:24:41.000 027 22474.33 134.91 41468.51 88888.00 2024-01-27 14:24:42.000 027 22474.30 134.90 41468.53 88888.00 2024-01-27 14:24:43.000 027 22474.28 134.93 41468.57 88888.00 2024-01-27 14:24:44.000 027 22474.29 134.90 41468.56 88888.00 2024-01-27 14:24:45.000 027 22474.31 134.84 41468.51 47551.13 2024-01-27 14:24:46.000 027 22474.34 134.89 41468.49 88888.00 2024-01-27 14:24:47.000 027 22474.40 134.96 41468.50 88888.00 2024-01-27 14:24:48.000 027 22474.46 135.00 41468.55 88888.00 2024-01-27 14:24:49.000 027 22474.47 135.02 41468.55 88888.00 2024-01-27 14:24:50.000 027 22474.44 134.97 41468.45 47551.19 2024-01-27 14:24:51.000 027 22474.44 134.91 41468.42 88888.00 2024-01-27 14:24:52.000 027 22474.50 134.94 41468.50 88888.00 2024-01-27 14:24:53.000 027 22474.54 134.97 41468.53 88888.00 2024-01-27 14:24:54.000 027 22474.53 134.94 41468.44 88888.00 2024-01-27 14:24:55.000 027 22474.53 134.96 41468.43 47551.25 2024-01-27 14:24:56.000 027 22474.58 135.01 41468.50 88888.00 2024-01-27 14:24:57.000 027 22474.65 135.02 41468.55 88888.00 2024-01-27 14:24:58.000 027 22474.69 134.99 41468.54 88888.00 2024-01-27 14:24:59.000 027 22474.65 134.93 41468.48 88888.00 2024-01-27 14:25:00.000 027 22474.57 134.86 41468.45 47551.27 2024-01-27 14:25:01.000 027 22474.57 134.84 41468.55 88888.00 2024-01-27 14:25:02.000 027 22474.62 134.89 41468.68 88888.00 2024-01-27 14:25:03.000 027 22474.67 134.96 41468.68 88888.00 2024-01-27 14:25:04.000 027 22474.71 135.01 41468.65 88888.00 2024-01-27 14:25:05.000 027 22474.74 135.04 41468.68 47551.27 2024-01-27 14:25:06.000 027 22474.72 135.02 41468.68 88888.00 2024-01-27 14:25:07.000 027 22474.62 134.97 41468.57 88888.00 2024-01-27 14:25:08.000 027 22474.52 134.93 41468.49 88888.00 2024-01-27 14:25:09.000 027 22474.47 134.91 41468.49 88888.00 2024-01-27 14:25:10.000 027 22474.53 134.91 41468.50 47551.24 2024-01-27 14:25:11.000 027 22474.59 134.92 41468.46 88888.00 2024-01-27 14:25:12.000 027 22474.55 134.89 41468.43 88888.00 2024-01-27 14:25:13.000 027 22474.50 134.91 41468.50 88888.00 2024-01-27 14:25:14.000 027 22474.49 134.99 41468.53 88888.00 2024-01-27 14:25:15.000 027 22474.50 135.00 41468.41 47551.26 2024-01-27 14:25:16.000 027 22474.49 134.94 41468.31 88888.00 2024-01-27 14:25:17.000 027 22474.51 134.90 41468.33 88888.00 2024-01-27 14:25:18.000 027 22474.58 134.92 41468.42 88888.00 2024-01-27 14:25:19.000 027 22474.65 134.97 41468.50 88888.00 2024-01-27 14:25:20.000 027 22474.66 135.03 41468.54 47551.29 2024-01-27 14:25:21.000 027 22474.66 135.07 41468.55 88888.00 2024-01-27 14:25:22.000 027 22474.66 135.06 41468.54 88888.00 2024-01-27 14:25:23.000 027 22474.59 135.00 41468.47 88888.00 2024-01-27 14:25:24.000 027 22474.52 134.95 41468.40 88888.00 2024-01-27 14:25:25.000 027 22474.55 134.90 41468.39 47551.29 2024-01-27 14:25:26.000 027 22474.61 134.83 41468.36 88888.00 2024-01-27 14:25:27.000 027 22474.62 134.75 41468.31 88888.00 2024-01-27 14:25:28.000 027 22474.63 134.75 41468.34 88888.00 2024-01-27 14:25:29.000 027 22474.66 134.87 41468.49 88888.00 2024-01-27 14:25:30.000 027 22474.65 134.94 41468.55 47551.25 2024-01-27 14:25:31.000 027 22474.59 134.86 41468.41 88888.00 2024-01-27 14:25:32.000 027 22474.52 134.74 41468.30 88888.00 2024-01-27 14:25:33.000 027 22474.53 134.73 41468.32 88888.00 2024-01-27 14:25:34.000 027 22474.59 134.77 41468.38 88888.00 2024-01-27 14:25:35.000 027 22474.59 134.76 41468.44 47551.26 2024-01-27 14:25:36.000 027 22474.56 134.75 41468.48 88888.00 2024-01-27 14:25:37.000 027 22474.56 134.78 41468.46 88888.00 2024-01-27 14:25:38.000 027 22474.60 134.80 41468.44 88888.00 2024-01-27 14:25:39.000 027 22474.65 134.83 41468.44 88888.00 2024-01-27 14:25:40.000 027 22474.62 134.81 41468.38 47551.24 2024-01-27 14:25:41.000 027 22474.52 134.78 41468.29 88888.00 2024-01-27 14:25:42.000 027 22474.49 134.83 41468.21 88888.00 2024-01-27 14:25:43.000 027 22474.53 134.85 41468.22 88888.00 2024-01-27 14:25:44.000 027 22474.58 134.85 41468.33 88888.00 2024-01-27 14:25:45.000 027 22474.60 134.92 41468.40 47551.19 2024-01-27 14:25:46.000 027 22474.58 134.97 41468.36 88888.00 2024-01-27 14:25:47.000 027 22474.53 134.95 41468.31 88888.00 2024-01-27 14:25:48.000 027 22474.49 134.91 41468.34 88888.00 2024-01-27 14:25:49.000 027 22474.45 134.92 41468.38 88888.00 2024-01-27 14:25:50.000 027 22474.42 134.95 41468.36 47551.20 2024-01-27 14:25:51.000 027 22474.39 134.98 41468.31 88888.00 2024-01-27 14:25:52.000 027 22474.33 135.00 41468.27 88888.00 2024-01-27 14:25:53.000 027 22474.31 135.06 41468.25 88888.00 2024-01-27 14:25:54.000 027 22474.35 135.13 41468.28 88888.00 2024-01-27 14:25:55.000 027 22474.39 135.16 41468.28 47551.19 2024-01-27 14:25:56.000 027 22474.40 135.13 41468.19 88888.00 2024-01-27 14:25:57.000 027 22474.38 135.08 41468.16 88888.00 2024-01-27 14:25:58.000 027 22474.41 135.05 41468.23 88888.00 2024-01-27 14:25:59.000 027 22474.47 135.01 41468.30 88888.00 2024-01-27 14:26:00.000 027 22474.52 134.92 41468.28 47551.18 2024-01-27 14:26:01.000 027 22474.53 134.91 41468.27 88888.00 2024-01-27 14:26:02.000 027 22474.51 134.96 41468.31 88888.00 2024-01-27 14:26:03.000 027 22474.49 134.97 41468.30 88888.00 2024-01-27 14:26:04.000 027 22474.52 134.93 41468.31 88888.00 2024-01-27 14:26:05.000 027 22474.52 134.87 41468.35 47551.20 2024-01-27 14:26:06.000 027 22474.51 134.82 41468.36 88888.00 2024-01-27 14:26:07.000 027 22474.51 134.82 41468.38 88888.00 2024-01-27 14:26:08.000 027 22474.50 134.84 41468.43 88888.00 2024-01-27 14:26:09.000 027 22474.49 134.88 41468.49 88888.00 2024-01-27 14:26:10.000 027 22474.48 134.93 41468.54 47551.19 2024-01-27 14:26:11.000 027 22474.50 134.99 41468.60 88888.00 2024-01-27 14:26:12.000 027 22474.51 135.02 41468.59 88888.00 2024-01-27 14:26:13.000 027 22474.50 134.98 41468.50 88888.00 2024-01-27 14:26:14.000 027 22474.44 134.91 41468.44 88888.00 2024-01-27 14:26:15.000 027 22474.38 134.88 41468.43 47551.16 2024-01-27 14:26:16.000 027 22474.33 134.90 41468.41 88888.00 2024-01-27 14:26:17.000 027 22474.30 134.95 41468.44 88888.00 2024-01-27 14:26:18.000 027 22474.29 134.99 41468.55 88888.00 2024-01-27 14:26:19.000 027 22474.29 135.03 41468.66 88888.00 2024-01-27 14:26:20.000 027 22474.32 135.10 41468.65 47551.14 2024-01-27 14:26:21.000 027 22474.33 135.09 41468.57 88888.00 2024-01-27 14:26:22.000 027 22474.27 135.00 41468.44 88888.00 2024-01-27 14:26:23.000 027 22474.24 134.99 41468.34 88888.00 2024-01-27 14:26:24.000 027 22474.28 135.06 41468.32 88888.00 2024-01-27 14:26:25.000 027 22474.31 135.14 41468.34 47551.21 2024-01-27 14:26:26.000 027 22474.32 135.24 41468.41 88888.00 2024-01-27 14:26:27.000 027 22474.39 135.29 41468.49 88888.00 2024-01-27 14:26:28.000 027 22474.49 135.27 41468.53 88888.00 2024-01-27 14:26:29.000 027 22474.57 135.27 41468.55 88888.00 2024-01-27 14:26:30.000 027 22474.57 135.25 41468.53 47551.15 2024-01-27 14:26:31.000 027 22474.51 135.17 41468.46 88888.00 2024-01-27 14:26:32.000 027 22474.48 135.15 41468.45 88888.00 2024-01-27 14:26:33.000 027 22474.50 135.23 41468.54 88888.00 2024-01-27 14:26:34.000 027 22474.52 135.31 41468.62 88888.00 2024-01-27 14:26:35.000 027 22474.49 135.29 41468.55 47551.13 2024-01-27 14:26:36.000 027 22474.42 135.19 41468.45 88888.00 2024-01-27 14:26:37.000 027 22474.38 135.13 41468.45 88888.00 2024-01-27 14:26:38.000 027 22474.36 135.11 41468.47 88888.00 2024-01-27 14:26:39.000 027 22474.34 135.12 41468.44 88888.00 2024-01-27 14:26:40.000 027 22474.34 135.12 41468.38 47551.18 2024-01-27 14:26:41.000 027 22474.32 135.08 41468.31 88888.00 2024-01-27 14:26:42.000 027 22474.27 135.04 41468.31 88888.00 2024-01-27 14:26:43.000 027 22474.24 135.06 41468.36 88888.00 2024-01-27 14:26:44.000 027 22474.23 135.09 41468.44 88888.00 2024-01-27 14:26:45.000 027 22474.23 135.10 41468.52 47551.15 2024-01-27 14:26:46.000 027 22474.26 135.08 41468.53 88888.00 2024-01-27 14:26:47.000 027 22474.32 135.04 41468.50 88888.00 2024-01-27 14:26:48.000 027 22474.36 135.01 41468.49 88888.00 2024-01-27 14:26:49.000 027 22474.35 135.00 41468.47 88888.00 2024-01-27 14:26:50.000 027 22474.35 135.01 41468.43 47551.15 2024-01-27 14:26:51.000 027 22474.37 135.09 41468.43 88888.00 2024-01-27 14:26:52.000 027 22474.38 135.17 41468.47 88888.00 2024-01-27 14:26:53.000 027 22474.42 135.19 41468.52 88888.00 2024-01-27 14:26:54.000 027 22474.49 135.22 41468.61 88888.00 2024-01-27 14:26:55.000 027 22474.51 135.25 41468.64 47551.15 2024-01-27 14:26:56.000 027 22474.46 135.26 41468.65 88888.00 2024-01-27 14:26:57.000 027 22474.39 135.27 41468.61 88888.00 2024-01-27 14:26:58.000 027 22474.35 135.25 41468.50 88888.00 2024-01-27 14:26:59.000 027 22474.36 135.29 41468.43 88888.00 2024-01-27 14:27:00.000 027 22474.39 135.36 41468.44 47551.15 2024-01-27 14:27:01.000 027 22474.40 135.35 41468.51 88888.00 2024-01-27 14:27:02.000 027 22474.40 135.28 41468.59 88888.00 2024-01-27 14:27:03.000 027 22474.36 135.17 41468.60 88888.00 2024-01-27 14:27:04.000 027 22474.33 135.10 41468.58 88888.00 2024-01-27 14:27:05.000 027 22474.34 135.08 41468.60 47551.12 2024-01-27 14:27:06.000 027 22474.36 135.08 41468.61 88888.00 2024-01-27 14:27:07.000 027 22474.38 135.14 41468.65 88888.00 2024-01-27 14:27:08.000 027 22474.39 135.18 41468.71 88888.00 2024-01-27 14:27:09.000 027 22474.37 135.15 41468.68 88888.00 2024-01-27 14:27:10.000 027 22474.39 135.16 41468.56 47551.18 2024-01-27 14:27:11.000 027 22474.45 135.20 41468.47 88888.00 2024-01-27 14:27:12.000 027 22474.53 135.22 41468.51 88888.00 2024-01-27 14:27:13.000 027 22474.60 135.24 41468.61 88888.00 2024-01-27 14:27:14.000 027 22474.60 135.18 41468.57 88888.00 2024-01-27 14:27:15.000 027 22474.53 135.08 41468.50 47551.25 2024-01-27 14:27:16.000 027 22474.55 135.06 41468.54 88888.00 2024-01-27 14:27:17.000 027 22474.61 135.09 41468.62 88888.00 2024-01-27 14:27:18.000 027 22474.63 135.09 41468.59 88888.00 2024-01-27 14:27:19.000 027 22474.62 135.12 41468.54 88888.00 2024-01-27 14:27:20.000 027 22474.62 135.14 41468.52 47551.24 2024-01-27 14:27:21.000 027 22474.60 135.14 41468.52 88888.00 2024-01-27 14:27:22.000 027 22474.58 135.14 41468.48 88888.00 2024-01-27 14:27:23.000 027 22474.53 135.14 41468.39 88888.00 2024-01-27 14:27:24.000 027 22474.52 135.14 41468.32 88888.00 2024-01-27 14:27:25.000 027 22474.53 135.15 41468.35 47551.25 2024-01-27 14:27:26.000 027 22474.50 135.17 41468.43 88888.00 2024-01-27 14:27:27.000 027 22474.48 135.25 41468.52 88888.00 2024-01-27 14:27:28.000 027 22474.52 135.31 41468.57 88888.00 2024-01-27 14:27:29.000 027 22474.54 135.27 41468.54 88888.00 2024-01-27 14:27:30.000 027 22474.53 135.22 41468.50 47551.26 2024-01-27 14:27:31.000 027 22474.53 135.22 41468.50 88888.00 2024-01-27 14:27:32.000 027 22474.56 135.26 41468.55 88888.00 2024-01-27 14:27:33.000 027 22474.60 135.27 41468.60 88888.00 2024-01-27 14:27:34.000 027 22474.61 135.27 41468.63 88888.00 2024-01-27 14:27:35.000 027 22474.63 135.36 41468.72 47551.26 2024-01-27 14:27:36.000 027 22474.60 135.47 41468.77 88888.00 2024-01-27 14:27:37.000 027 22474.53 135.46 41468.64 88888.00 2024-01-27 14:27:38.000 027 22474.54 135.35 41468.48 88888.00 2024-01-27 14:27:39.000 027 22474.60 135.32 41468.48 88888.00 2024-01-27 14:27:40.000 027 22474.61 135.38 41468.57 47551.25 2024-01-27 14:27:41.000 027 22474.57 135.38 41468.64 88888.00 2024-01-27 14:27:42.000 027 22474.57 135.34 41468.64 88888.00 2024-01-27 14:27:43.000 027 22474.58 135.42 41468.64 88888.00 2024-01-27 14:27:44.000 027 22474.55 135.54 41468.66 88888.00 2024-01-27 14:27:45.000 027 22474.49 135.59 41468.69 47551.20 2024-01-27 14:27:46.000 027 22474.47 135.58 41468.68 88888.00 2024-01-27 14:27:47.000 027 22474.42 135.53 41468.58 88888.00 2024-01-27 14:27:48.000 027 22474.33 135.49 41468.44 88888.00 2024-01-27 14:27:49.000 027 22474.28 135.51 41468.34 88888.00 2024-01-27 14:27:50.000 027 22474.28 135.56 41468.34 47551.15 2024-01-27 14:27:51.000 027 22474.29 135.61 41468.41 88888.00 2024-01-27 14:27:52.000 027 22474.31 135.67 41468.48 88888.00 2024-01-27 14:27:53.000 027 22474.31 135.71 41468.46 88888.00 2024-01-27 14:27:54.000 027 22474.26 135.72 41468.39 88888.00 2024-01-27 14:27:55.000 027 22474.23 135.71 41468.41 47551.15 2024-01-27 14:27:56.000 027 22474.24 135.71 41468.47 88888.00 2024-01-27 14:27:57.000 027 22474.21 135.70 41468.50 88888.00 2024-01-27 14:27:58.000 027 22474.20 135.72 41468.50 88888.00 2024-01-27 14:27:59.000 027 22474.24 135.73 41468.53 88888.00 2024-01-27 14:28:00.000 027 22474.26 135.72 41468.56 47551.14 2024-01-27 14:28:01.000 027 22474.22 135.71 41468.54 88888.00 2024-01-27 14:28:02.000 027 22474.16 135.71 41468.49 88888.00 2024-01-27 14:28:03.000 027 22474.17 135.71 41468.46 88888.00 2024-01-27 14:28:04.000 027 22474.23 135.69 41468.44 88888.00 2024-01-27 14:28:05.000 027 22474.24 135.66 41468.41 47551.13 2024-01-27 14:28:06.000 027 22474.20 135.67 41468.40 88888.00 2024-01-27 14:28:07.000 027 22474.19 135.71 41468.40 88888.00 2024-01-27 14:28:08.000 027 22474.22 135.77 41468.43 88888.00 2024-01-27 14:28:09.000 027 22474.23 135.80 41468.45 88888.00 2024-01-27 14:28:10.000 027 22474.16 135.78 41468.41 47551.13 2024-01-27 14:28:11.000 027 22474.08 135.73 41468.37 88888.00 2024-01-27 14:28:12.000 027 22474.10 135.74 41468.37 88888.00 2024-01-27 14:28:13.000 027 22474.21 135.78 41468.38 88888.00 2024-01-27 14:28:14.000 027 22474.29 135.83 41468.44 88888.00 2024-01-27 14:28:15.000 027 22474.28 135.83 41468.50 47551.13 2024-01-27 14:28:16.000 027 22474.25 135.84 41468.56 88888.00 2024-01-27 14:28:17.000 027 22474.29 135.90 41468.62 88888.00 2024-01-27 14:28:18.000 027 22474.33 135.95 41468.66 88888.00 2024-01-27 14:28:19.000 027 22474.31 135.93 41468.62 88888.00 2024-01-27 14:28:20.000 027 22474.26 135.85 41468.55 47551.12 2024-01-27 14:28:21.000 027 22474.26 135.77 41468.51 88888.00 2024-01-27 14:28:22.000 027 22474.27 135.74 41468.49 88888.00 2024-01-27 14:28:23.000 027 22474.26 135.73 41468.41 88888.00 2024-01-27 14:28:24.000 027 22474.28 135.76 41468.38 88888.00 2024-01-27 14:28:25.000 027 22474.31 135.82 41468.46 47551.13 2024-01-27 14:28:26.000 027 22474.33 135.84 41468.51 88888.00 2024-01-27 14:28:27.000 027 22474.38 135.85 41468.50 88888.00 2024-01-27 14:28:28.000 027 22474.44 135.84 41468.50 88888.00 2024-01-27 14:28:29.000 027 22474.43 135.79 41468.44 88888.00 2024-01-27 14:28:30.000 027 22474.38 135.77 41468.41 47551.12 2024-01-27 14:28:31.000 027 22474.33 135.76 41468.47 88888.00 2024-01-27 14:28:32.000 027 22474.27 135.75 41468.55 88888.00 2024-01-27 14:28:33.000 027 22474.24 135.80 41468.62 88888.00 2024-01-27 14:28:34.000 027 22474.25 135.85 41468.64 88888.00 2024-01-27 14:28:35.000 027 22474.29 135.88 41468.64 47551.17 2024-01-27 14:28:36.000 027 22474.33 135.88 41468.60 88888.00 2024-01-27 14:28:37.000 027 22474.34 135.84 41468.52 88888.00 2024-01-27 14:28:38.000 027 22474.29 135.78 41468.50 88888.00 2024-01-27 14:28:39.000 027 22474.22 135.73 41468.53 88888.00 2024-01-27 14:28:40.000 027 22474.16 135.72 41468.56 47551.15 2024-01-27 14:28:41.000 027 22474.11 135.77 41468.53 88888.00 2024-01-27 14:28:42.000 027 22474.14 135.86 41468.50 88888.00 2024-01-27 14:28:43.000 027 22474.19 135.90 41468.51 88888.00 2024-01-27 14:28:44.000 027 22474.22 135.87 41468.51 88888.00 2024-01-27 14:28:45.000 027 22474.24 135.82 41468.46 47551.16 2024-01-27 14:28:46.000 027 22474.25 135.76 41468.36 88888.00 2024-01-27 14:28:47.000 027 22474.28 135.76 41468.31 88888.00 2024-01-27 14:28:48.000 027 22474.30 135.79 41468.35 88888.00 2024-01-27 14:28:49.000 027 22474.29 135.76 41468.39 88888.00 2024-01-27 14:28:50.000 027 22474.34 135.79 41468.44 47551.18 2024-01-27 14:28:51.000 027 22474.41 135.85 41468.50 88888.00 2024-01-27 14:28:52.000 027 22474.44 135.87 41468.50 88888.00 2024-01-27 14:28:53.000 027 22474.41 135.87 41468.43 88888.00 2024-01-27 14:28:54.000 027 22474.40 135.87 41468.32 88888.00 2024-01-27 14:28:55.000 027 22474.38 135.87 41468.27 47551.27 2024-01-27 14:28:56.000 027 22474.37 135.85 41468.26 88888.00 2024-01-27 14:28:57.000 027 22474.39 135.79 41468.25 88888.00 2024-01-27 14:28:58.000 027 22474.46 135.73 41468.31 88888.00 2024-01-27 14:28:59.000 027 22474.52 135.72 41468.39 88888.00 2024-01-27 14:29:00.000 027 22474.50 135.70 41468.41 47551.28 2024-01-27 14:29:01.000 027 22474.46 135.68 41468.45 88888.00 2024-01-27 14:29:02.000 027 22474.44 135.66 41468.53 88888.00 2024-01-27 14:29:03.000 027 22474.46 135.62 41468.61 88888.00 2024-01-27 14:29:04.000 027 22474.47 135.57 41468.62 88888.00 2024-01-27 14:29:05.000 027 22474.45 135.57 41468.52 47551.33 2024-01-27 14:29:06.000 027 22474.42 135.64 41468.43 88888.00 2024-01-27 14:29:07.000 027 22474.40 135.75 41468.44 88888.00 2024-01-27 14:29:08.000 027 22474.46 135.81 41468.53 88888.00 2024-01-27 14:29:09.000 027 22474.54 135.80 41468.59 88888.00 2024-01-27 14:29:10.000 027 22474.53 135.73 41468.51 47551.28 2024-01-27 14:29:11.000 027 22474.46 135.66 41468.38 88888.00 2024-01-27 14:29:12.000 027 22474.40 135.63 41468.29 88888.00 2024-01-27 14:29:13.000 027 22474.40 135.65 41468.27 88888.00 2024-01-27 14:29:14.000 027 22474.44 135.67 41468.36 88888.00 2024-01-27 14:29:15.000 027 22474.45 135.69 41468.50 47551.27 2024-01-27 14:29:16.000 027 22474.43 135.66 41468.55 88888.00 2024-01-27 14:29:17.000 027 22474.43 135.59 41468.53 88888.00 2024-01-27 14:29:18.000 027 22474.49 135.55 41468.49 88888.00 2024-01-27 14:29:19.000 027 22474.52 135.53 41468.42 88888.00 2024-01-27 14:29:20.000 027 22474.48 135.50 41468.36 47551.33 2024-01-27 14:29:21.000 027 22474.46 135.51 41468.38 88888.00 2024-01-27 14:29:22.000 027 22474.51 135.58 41468.43 88888.00 2024-01-27 14:29:23.000 027 22474.61 135.67 41468.48 88888.00 2024-01-27 14:29:24.000 027 22474.70 135.71 41468.48 88888.00 2024-01-27 14:29:25.000 027 22474.72 135.69 41468.41 47551.38 2024-01-27 14:29:26.000 027 22474.72 135.66 41468.37 88888.00 2024-01-27 14:29:27.000 027 22474.73 135.64 41468.45 88888.00 2024-01-27 14:29:28.000 027 22474.73 135.61 41468.56 88888.00 2024-01-27 14:29:29.000 027 22474.69 135.56 41468.49 88888.00 2024-01-27 14:29:30.000 027 22474.67 135.51 41468.34 47551.45 2024-01-27 14:29:31.000 027 22474.70 135.52 41468.32 88888.00 2024-01-27 14:29:32.000 027 22474.77 135.54 41468.38 88888.00 2024-01-27 14:29:33.000 027 22474.84 135.54 41468.40 88888.00 2024-01-27 14:29:34.000 027 22474.85 135.55 41468.43 88888.00 2024-01-27 14:29:35.000 027 22474.78 135.53 41468.44 47551.46 2024-01-27 14:29:36.000 027 22474.71 135.49 41468.39 88888.00 2024-01-27 14:29:37.000 027 22474.72 135.45 41468.41 88888.00 2024-01-27 14:29:38.000 027 22474.78 135.44 41468.46 88888.00 2024-01-27 14:29:39.000 027 22474.84 135.46 41468.44 88888.00 2024-01-27 14:29:40.000 027 22474.90 135.53 41468.43 47551.48 2024-01-27 14:29:41.000 027 22474.95 135.59 41468.53 88888.00 2024-01-27 14:29:42.000 027 22474.93 135.59 41468.62 88888.00 2024-01-27 14:29:43.000 027 22474.85 135.51 41468.60 88888.00 2024-01-27 14:29:44.000 027 22474.77 135.43 41468.55 88888.00 2024-01-27 14:29:45.000 027 22474.70 135.40 41468.53 47551.44 2024-01-27 14:29:46.000 027 22474.64 135.39 41468.52 88888.00 2024-01-27 14:29:47.000 027 22474.63 135.39 41468.56 88888.00 2024-01-27 14:29:48.000 027 22474.68 135.42 41468.57 88888.00 2024-01-27 14:29:49.000 027 22474.68 135.48 41468.55 88888.00 2024-01-27 14:29:50.000 027 22474.64 135.54 41468.53 47551.41 2024-01-27 14:29:51.000 027 22474.58 135.56 41468.52 88888.00 2024-01-27 14:29:52.000 027 22474.53 135.51 41468.49 88888.00 2024-01-27 14:29:53.000 027 22474.51 135.46 41468.55 88888.00 2024-01-27 14:29:54.000 027 22474.50 135.47 41468.62 88888.00 2024-01-27 14:29:55.000 027 22474.47 135.49 41468.56 47551.39 2024-01-27 14:29:56.000 027 22474.44 135.52 41468.50 88888.00 2024-01-27 14:29:57.000 027 22474.50 135.59 41468.54 88888.00 2024-01-27 14:29:58.000 027 22474.56 135.63 41468.57 88888.00 2024-01-27 14:29:59.000 027 22474.57 135.60 41468.60 88888.00 2024-01-27 14:30:00.000 027 22474.54 135.56 41468.59 47551.38 2024-01-27 14:30:01.000 027 22474.51 135.53 41468.51 88888.00 2024-01-27 14:30:02.000 027 22474.49 135.53 41468.48 88888.00 2024-01-27 14:30:03.000 027 22474.50 135.53 41468.53 88888.00 2024-01-27 14:30:04.000 027 22474.53 135.56 41468.61 88888.00 2024-01-27 14:30:05.000 027 22474.57 135.63 41468.66 47551.36 2024-01-27 14:30:06.000 027 22474.58 135.72 41468.66 88888.00 2024-01-27 14:30:07.000 027 22474.58 135.80 41468.65 88888.00 2024-01-27 14:30:08.000 027 22474.59 135.81 41468.64 88888.00 2024-01-27 14:30:09.000 027 22474.57 135.78 41468.59 88888.00 2024-01-27 14:30:10.000 027 22474.56 135.80 41468.55 47551.36 2024-01-27 14:30:11.000 027 22474.58 135.85 41468.50 88888.00 2024-01-27 14:30:12.000 027 22474.59 135.89 41468.47 88888.00 2024-01-27 14:30:13.000 027 22474.62 135.96 41468.52 88888.00 2024-01-27 14:30:14.000 027 22474.67 136.04 41468.56 88888.00 2024-01-27 14:30:15.000 027 22474.63 136.11 41468.58 47551.35 2024-01-27 14:30:16.000 027 22474.51 136.12 41468.55 88888.00 2024-01-27 14:30:17.000 027 22474.41 136.06 41468.47 88888.00 2024-01-27 14:30:18.000 027 22474.39 136.03 41468.43 88888.00 2024-01-27 14:30:19.000 027 22474.42 136.04 41468.39 88888.00 2024-01-27 14:30:20.000 027 22474.37 136.00 41468.33 47551.29 2024-01-27 14:30:21.000 027 22474.28 135.99 41468.34 88888.00 2024-01-27 14:30:22.000 027 22474.23 136.09 41468.41 88888.00 2024-01-27 14:30:23.000 027 22474.22 136.18 41468.48 88888.00 2024-01-27 14:30:24.000 027 22474.24 136.18 41468.60 88888.00 2024-01-27 14:30:25.000 027 22474.26 136.13 41468.65 47551.28 2024-01-27 14:30:26.000 027 22474.24 136.12 41468.63 88888.00 2024-01-27 14:30:27.000 027 22474.19 136.15 41468.60 88888.00 2024-01-27 14:30:28.000 027 22474.18 136.15 41468.53 88888.00 2024-01-27 14:30:29.000 027 22474.26 136.18 41468.51 88888.00 2024-01-27 14:30:30.000 027 22474.33 136.28 41468.56 47551.29 2024-01-27 14:30:31.000 027 22474.32 136.37 41468.59 88888.00 2024-01-27 14:30:32.000 027 22474.31 136.38 41468.61 88888.00 2024-01-27 14:30:33.000 027 22474.34 136.32 41468.61 88888.00 2024-01-27 14:30:34.000 027 22474.37 136.24 41468.57 88888.00 2024-01-27 14:30:35.000 027 22474.37 136.19 41468.50 47551.31 2024-01-27 14:30:36.000 027 22474.35 136.14 41468.38 88888.00 2024-01-27 14:30:37.000 027 22474.40 136.12 41468.31 88888.00 2024-01-27 14:30:38.000 027 22474.49 136.13 41468.37 88888.00 2024-01-27 14:30:39.000 027 22474.53 136.16 41468.44 88888.00 2024-01-27 14:30:40.000 027 22474.51 136.21 41468.44 47551.37 2024-01-27 14:30:41.000 027 22474.48 136.28 41468.41 88888.00 2024-01-27 14:30:42.000 027 22474.44 136.29 41468.40 88888.00 2024-01-27 14:30:43.000 027 22474.45 136.26 41468.41 88888.00 2024-01-27 14:30:44.000 027 22474.49 136.21 41468.45 88888.00 2024-01-27 14:30:45.000 027 22474.49 136.19 41468.41 47551.38 2024-01-27 14:30:46.000 027 22474.50 136.25 41468.34 88888.00 2024-01-27 14:30:47.000 027 22474.57 136.37 41468.36 88888.00 2024-01-27 14:30:48.000 027 22474.62 136.44 41468.44 88888.00 2024-01-27 14:30:49.000 027 22474.58 136.46 41468.46 88888.00 2024-01-27 14:30:50.000 027 22474.51 136.42 41468.44 47551.40 2024-01-27 14:30:51.000 027 22474.46 136.35 41468.44 88888.00 2024-01-27 14:30:52.000 027 22474.44 136.31 41468.44 88888.00 2024-01-27 14:30:53.000 027 22474.43 136.32 41468.42 88888.00 2024-01-27 14:30:54.000 027 22474.43 136.31 41468.44 88888.00 2024-01-27 14:30:55.000 027 22474.46 136.32 41468.46 47551.39 2024-01-27 14:30:56.000 027 22474.51 136.36 41468.43 88888.00 2024-01-27 14:30:57.000 027 22474.57 136.41 41468.50 88888.00 2024-01-27 14:30:58.000 027 22474.63 136.39 41468.66 88888.00 2024-01-27 14:30:59.000 027 22474.66 136.28 41468.68 88888.00 2024-01-27 14:31:00.000 027 22474.69 136.18 41468.59 47551.47 2024-01-27 14:31:01.000 027 22474.69 136.14 41468.51 88888.00 2024-01-27 14:31:02.000 027 22474.69 136.15 41468.48 88888.00 2024-01-27 14:31:03.000 027 22474.74 136.18 41468.52 88888.00 2024-01-27 14:31:04.000 027 22474.81 136.21 41468.54 88888.00 2024-01-27 14:31:05.000 027 22474.85 136.22 41468.47 47551.56 2024-01-27 14:31:06.000 027 22474.87 136.19 41468.39 88888.00 2024-01-27 14:31:07.000 027 22474.86 136.10 41468.32 88888.00 2024-01-27 14:31:08.000 027 22474.85 136.02 41468.29 88888.00 2024-01-27 14:31:09.000 027 22474.87 135.98 41468.31 88888.00 2024-01-27 14:31:10.000 027 22474.92 135.97 41468.37 47551.65 2024-01-27 14:31:11.000 027 22474.95 135.99 41468.37 88888.00 2024-01-27 14:31:12.000 027 22474.94 136.03 41468.35 88888.00 2024-01-27 14:31:13.000 027 22474.91 136.05 41468.42 88888.00 2024-01-27 14:31:14.000 027 22474.91 136.03 41468.51 88888.00 2024-01-27 14:31:15.000 027 22474.88 135.98 41468.47 47551.62 2024-01-27 14:31:16.000 027 22474.84 135.98 41468.38 88888.00 2024-01-27 14:31:17.000 027 22474.84 136.06 41468.36 88888.00 2024-01-27 14:31:18.000 027 22474.87 136.09 41468.35 88888.00 2024-01-27 14:31:19.000 027 22474.90 136.04 41468.37 88888.00 2024-01-27 14:31:20.000 027 22474.90 136.02 41468.45 47551.62 2024-01-27 14:31:21.000 027 22474.89 136.02 41468.50 88888.00 2024-01-27 14:31:22.000 027 22474.88 136.02 41468.48 88888.00 2024-01-27 14:31:23.000 027 22474.87 136.00 41468.48 88888.00 2024-01-27 14:31:24.000 027 22474.85 135.92 41468.46 88888.00 2024-01-27 14:31:25.000 027 22474.82 135.83 41468.36 47551.67 2024-01-27 14:31:26.000 027 22474.80 135.78 41468.28 88888.00 2024-01-27 14:31:27.000 027 22474.79 135.80 41468.28 88888.00 2024-01-27 14:31:28.000 027 22474.81 135.83 41468.34 88888.00 2024-01-27 14:31:29.000 027 22474.84 135.87 41468.43 88888.00 2024-01-27 14:31:30.000 027 22474.85 135.91 41468.49 47551.66 2024-01-27 14:31:31.000 027 22474.82 135.88 41468.46 88888.00 2024-01-27 14:31:32.000 027 22474.81 135.81 41468.41 88888.00 2024-01-27 14:31:33.000 027 22474.81 135.75 41468.44 88888.00 2024-01-27 14:31:34.000 027 22474.84 135.73 41468.50 88888.00 2024-01-27 14:31:35.000 027 22474.85 135.72 41468.53 47551.69 2024-01-27 14:31:36.000 027 22474.85 135.75 41468.59 88888.00 2024-01-27 14:31:37.000 027 22474.85 135.81 41468.61 88888.00 2024-01-27 14:31:38.000 027 22474.87 135.88 41468.57 88888.00 2024-01-27 14:31:39.000 027 22474.87 135.88 41468.56 88888.00 2024-01-27 14:31:40.000 027 22474.84 135.81 41468.56 47551.63 2024-01-27 14:31:41.000 027 22474.82 135.81 41468.54 88888.00 2024-01-27 14:31:42.000 027 22474.84 135.88 41468.52 88888.00 2024-01-27 14:31:43.000 027 22474.84 135.91 41468.47 88888.00 2024-01-27 14:31:44.000 027 22474.78 135.91 41468.43 88888.00 2024-01-27 14:31:45.000 027 22474.71 135.95 41468.45 47551.56 2024-01-27 14:31:46.000 027 22474.67 135.98 41468.51 88888.00 2024-01-27 14:31:47.000 027 22474.65 135.97 41468.54 88888.00 2024-01-27 14:31:48.000 027 22474.57 135.93 41468.50 88888.00 2024-01-27 14:31:49.000 027 22474.46 135.90 41468.41 88888.00 2024-01-27 14:31:50.000 027 22474.42 135.92 41468.41 47551.54 2024-01-27 14:31:51.000 027 22474.43 135.99 41468.53 88888.00 2024-01-27 14:31:52.000 027 22474.47 136.04 41468.66 88888.00 2024-01-27 14:31:53.000 027 22474.51 136.10 41468.78 88888.00 2024-01-27 14:31:54.000 027 22474.53 136.13 41468.84 88888.00 2024-01-27 14:31:55.000 027 22474.50 136.11 41468.78 47551.50 2024-01-27 14:31:56.000 027 22474.46 136.08 41468.66 88888.00 2024-01-27 14:31:57.000 027 22474.38 136.07 41468.61 88888.00 2024-01-27 14:31:58.000 027 22474.29 136.01 41468.61 88888.00 2024-01-27 14:31:59.000 027 22474.28 135.92 41468.57 88888.00 2024-01-27 14:32:00.000 027 22474.34 135.90 41468.56 47551.49 2024-01-27 14:32:01.000 027 22474.40 135.99 41468.64 88888.00 2024-01-27 14:32:02.000 027 22474.43 136.09 41468.69 88888.00 2024-01-27 14:32:03.000 027 22474.43 136.13 41468.65 88888.00 2024-01-27 14:32:04.000 027 22474.43 136.15 41468.56 88888.00 2024-01-27 14:32:05.000 027 22474.43 136.13 41468.49 47551.46 2024-01-27 14:32:06.000 027 22474.42 136.07 41468.49 88888.00 2024-01-27 14:32:07.000 027 22474.41 136.06 41468.57 88888.00 2024-01-27 14:32:08.000 027 22474.42 136.08 41468.59 88888.00 2024-01-27 14:32:09.000 027 22474.46 136.12 41468.59 88888.00 2024-01-27 14:32:10.000 027 22474.50 136.21 41468.66 47551.48 2024-01-27 14:32:11.000 027 22474.51 136.29 41468.66 88888.00 2024-01-27 14:32:12.000 027 22474.51 136.32 41468.59 88888.00 2024-01-27 14:32:13.000 027 22474.52 136.34 41468.56 88888.00 2024-01-27 14:32:14.000 027 22474.48 136.30 41468.56 88888.00 2024-01-27 14:32:15.000 027 22474.43 136.22 41468.55 47551.49 2024-01-27 14:32:16.000 027 22474.40 136.21 41468.55 88888.00 2024-01-27 14:32:17.000 027 22474.39 136.30 41468.59 88888.00 2024-01-27 14:32:18.000 027 22474.42 136.39 41468.69 88888.00 2024-01-27 14:32:19.000 027 22474.45 136.40 41468.81 88888.00 2024-01-27 14:32:20.000 027 22474.44 136.40 41468.82 47551.46 2024-01-27 14:32:21.000 027 22474.39 136.42 41468.67 88888.00 2024-01-27 14:32:22.000 027 22474.34 136.39 41468.54 88888.00 2024-01-27 14:32:23.000 027 22474.31 136.31 41468.52 88888.00 2024-01-27 14:32:24.000 027 22474.32 136.27 41468.48 88888.00 2024-01-27 14:32:25.000 027 22474.34 136.28 41468.48 47551.44 2024-01-27 14:32:26.000 027 22474.39 136.37 41468.61 88888.00 2024-01-27 14:32:27.000 027 22474.41 136.46 41468.72 88888.00 2024-01-27 14:32:28.000 027 22474.43 136.48 41468.70 88888.00 2024-01-27 14:32:29.000 027 22474.49 136.45 41468.66 88888.00 2024-01-27 14:32:30.000 027 22474.54 136.41 41468.68 47551.44 2024-01-27 14:32:31.000 027 22474.54 136.38 41468.75 88888.00 2024-01-27 14:32:32.000 027 22474.52 136.39 41468.79 88888.00 2024-01-27 14:32:33.000 027 22474.50 136.43 41468.77 88888.00 2024-01-27 14:32:34.000 027 22474.51 136.43 41468.73 88888.00 2024-01-27 14:32:35.000 027 22474.53 136.45 41468.74 47551.45 2024-01-27 14:32:36.000 027 22474.57 136.53 41468.81 88888.00 2024-01-27 14:32:37.000 027 22474.58 136.65 41468.86 88888.00 2024-01-27 14:32:38.000 027 22474.56 136.71 41468.82 88888.00 2024-01-27 14:32:39.000 027 22474.50 136.67 41468.77 88888.00 2024-01-27 14:32:40.000 027 22474.46 136.61 41468.76 47551.48 2024-01-27 14:32:41.000 027 22474.43 136.60 41468.73 88888.00 2024-01-27 14:32:42.000 027 22474.43 136.66 41468.75 88888.00 2024-01-27 14:32:43.000 027 22474.48 136.72 41468.84 88888.00 2024-01-27 14:32:44.000 027 22474.50 136.68 41468.79 88888.00 2024-01-27 14:32:45.000 027 22474.48 136.62 41468.65 47551.42 2024-01-27 14:32:46.000 027 22474.46 136.60 41468.60 88888.00 2024-01-27 14:32:47.000 027 22474.41 136.55 41468.57 88888.00 2024-01-27 14:32:48.000 027 22474.35 136.49 41468.56 88888.00 2024-01-27 14:32:49.000 027 22474.35 136.48 41468.60 88888.00 2024-01-27 14:32:50.000 027 22474.39 136.50 41468.66 47551.44 2024-01-27 14:32:51.000 027 22474.47 136.58 41468.70 88888.00 2024-01-27 14:32:52.000 027 22474.52 136.66 41468.77 88888.00 2024-01-27 14:32:53.000 027 22474.53 136.65 41468.81 88888.00 2024-01-27 14:32:54.000 027 22474.51 136.59 41468.77 88888.00 2024-01-27 14:32:55.000 027 22474.50 136.52 41468.71 47551.48 2024-01-27 14:32:56.000 027 22474.50 136.47 41468.70 88888.00 2024-01-27 14:32:57.000 027 22474.52 136.45 41468.69 88888.00 2024-01-27 14:32:58.000 027 22474.55 136.50 41468.71 88888.00 2024-01-27 14:32:59.000 027 22474.59 136.57 41468.75 88888.00 2024-01-27 14:33:00.000 027 22474.60 136.59 41468.71 47551.55 2024-01-27 14:33:01.000 027 22474.59 136.62 41468.69 88888.00 2024-01-27 14:33:02.000 027 22474.58 136.66 41468.71 88888.00 2024-01-27 14:33:03.000 027 22474.54 136.63 41468.65 88888.00 2024-01-27 14:33:04.000 027 22474.49 136.54 41468.53 88888.00 2024-01-27 14:33:05.000 027 22474.50 136.50 41468.50 47551.53 2024-01-27 14:33:06.000 027 22474.56 136.53 41468.56 88888.00 2024-01-27 14:33:07.000 027 22474.63 136.58 41468.67 88888.00 2024-01-27 14:33:08.000 027 22474.71 136.65 41468.81 88888.00 2024-01-27 14:33:09.000 027 22474.75 136.71 41468.89 88888.00 2024-01-27 14:33:10.000 027 22474.72 136.72 41468.85 47551.52 2024-01-27 14:33:11.000 027 22474.67 136.69 41468.73 88888.00 2024-01-27 14:33:12.000 027 22474.62 136.60 41468.66 88888.00 2024-01-27 14:33:13.000 027 22474.61 136.54 41468.68 88888.00 2024-01-27 14:33:14.000 027 22474.63 136.57 41468.73 88888.00 2024-01-27 14:33:15.000 027 22474.63 136.59 41468.75 47551.54 2024-01-27 14:33:16.000 027 22474.63 136.58 41468.79 88888.00 2024-01-27 14:33:17.000 027 22474.64 136.58 41468.85 88888.00 2024-01-27 14:33:18.000 027 22474.68 136.61 41468.91 88888.00 2024-01-27 14:33:19.000 027 22474.71 136.64 41468.89 88888.00 2024-01-27 14:33:20.000 027 22474.67 136.61 41468.74 47551.53 2024-01-27 14:33:21.000 027 22474.58 136.59 41468.61 88888.00 2024-01-27 14:33:22.000 027 22474.57 136.58 41468.56 88888.00 2024-01-27 14:33:23.000 027 22474.61 136.57 41468.61 88888.00 2024-01-27 14:33:24.000 027 22474.64 136.59 41468.73 88888.00 2024-01-27 14:33:25.000 027 22474.64 136.65 41468.82 47551.53 2024-01-27 14:33:26.000 027 22474.63 136.72 41468.74 88888.00 2024-01-27 14:33:27.000 027 22474.61 136.76 41468.64 88888.00 2024-01-27 14:33:28.000 027 22474.57 136.74 41468.59 88888.00 2024-01-27 14:33:29.000 027 22474.49 136.66 41468.54 88888.00 2024-01-27 14:33:30.000 027 22474.43 136.63 41468.55 47551.51 2024-01-27 14:33:31.000 027 22474.43 136.62 41468.60 88888.00 2024-01-27 14:33:32.000 027 22474.47 136.64 41468.62 88888.00 2024-01-27 14:33:33.000 027 22474.49 136.73 41468.66 88888.00 2024-01-27 14:33:34.000 027 22474.48 136.80 41468.66 88888.00 2024-01-27 14:33:35.000 027 22474.46 136.77 41468.59 47551.52 2024-01-27 14:33:36.000 027 22474.45 136.74 41468.48 88888.00 2024-01-27 14:33:37.000 027 22474.39 136.69 41468.36 88888.00 2024-01-27 14:33:38.000 027 22474.32 136.64 41468.30 88888.00 2024-01-27 14:33:39.000 027 22474.33 136.66 41468.39 88888.00 2024-01-27 14:33:40.000 027 22474.40 136.73 41468.52 47551.51 2024-01-27 14:33:41.000 027 22474.47 136.82 41468.60 88888.00 2024-01-27 14:33:42.000 027 22474.49 136.89 41468.62 88888.00 2024-01-27 14:33:43.000 027 22474.46 136.89 41468.59 88888.00 2024-01-27 14:33:44.000 027 22474.41 136.87 41468.56 88888.00 2024-01-27 14:33:45.000 027 22474.37 136.87 41468.52 47551.47 2024-01-27 14:33:46.000 027 22474.35 136.88 41468.44 88888.00 2024-01-27 14:33:47.000 027 22474.37 136.88 41468.34 88888.00 2024-01-27 14:33:48.000 027 22474.39 136.87 41468.34 88888.00 2024-01-27 14:33:49.000 027 22474.41 136.84 41468.46 88888.00 2024-01-27 14:33:50.000 027 22474.44 136.83 41468.60 47551.46 2024-01-27 14:33:51.000 027 22474.47 136.85 41468.68 88888.00 2024-01-27 14:33:52.000 027 22474.54 136.85 41468.71 88888.00 2024-01-27 14:33:53.000 027 22474.59 136.85 41468.65 88888.00 2024-01-27 14:33:54.000 027 22474.58 136.82 41468.55 88888.00 2024-01-27 14:33:55.000 027 22474.58 136.82 41468.48 47551.44 2024-01-27 14:33:56.000 027 22474.60 136.84 41468.49 88888.00 2024-01-27 14:33:57.000 027 22474.61 136.81 41468.56 88888.00 2024-01-27 14:33:58.000 027 22474.61 136.80 41468.64 88888.00 2024-01-27 14:33:59.000 027 22474.63 136.82 41468.69 88888.00 2024-01-27 14:34:00.000 027 22474.64 136.80 41468.71 47551.49 2024-01-27 14:34:01.000 027 22474.61 136.75 41468.69 88888.00 2024-01-27 14:34:02.000 027 22474.57 136.70 41468.64 88888.00 2024-01-27 14:34:03.000 027 22474.58 136.71 41468.64 88888.00 2024-01-27 14:34:04.000 027 22474.60 136.75 41468.67 88888.00 2024-01-27 14:34:05.000 027 22474.59 136.74 41468.64 47551.54 2024-01-27 14:34:06.000 027 22474.56 136.75 41468.65 88888.00 2024-01-27 14:34:07.000 027 22474.55 136.79 41468.70 88888.00 2024-01-27 14:34:08.000 027 22474.55 136.77 41468.71 88888.00 2024-01-27 14:34:09.000 027 22474.56 136.74 41468.68 88888.00 2024-01-27 14:34:10.000 027 22474.56 136.70 41468.57 47551.53 2024-01-27 14:34:11.000 027 22474.54 136.65 41468.50 88888.00 2024-01-27 14:34:12.000 027 22474.53 136.63 41468.50 88888.00 2024-01-27 14:34:13.000 027 22474.56 136.62 41468.50 88888.00 2024-01-27 14:34:14.000 027 22474.59 136.65 41468.53 88888.00 2024-01-27 14:34:15.000 027 22474.60 136.71 41468.59 47551.59 2024-01-27 14:34:16.000 027 22474.60 136.73 41468.62 88888.00 2024-01-27 14:34:17.000 027 22474.60 136.73 41468.61 88888.00 2024-01-27 14:34:18.000 027 22474.62 136.74 41468.55 88888.00 2024-01-27 14:34:19.000 027 22474.66 136.73 41468.52 88888.00 2024-01-27 14:34:20.000 027 22474.69 136.71 41468.59 47551.62 2024-01-27 14:34:21.000 027 22474.70 136.71 41468.68 88888.00 2024-01-27 14:34:22.000 027 22474.74 136.78 41468.73 88888.00 2024-01-27 14:34:23.000 027 22474.76 136.83 41468.73 88888.00 2024-01-27 14:34:24.000 027 22474.73 136.75 41468.68 88888.00 2024-01-27 14:34:25.000 027 22474.69 136.65 41468.62 47551.62 2024-01-27 14:34:26.000 027 22474.72 136.66 41468.54 88888.00 2024-01-27 14:34:27.000 027 22474.74 136.68 41468.43 88888.00 2024-01-27 14:34:28.000 027 22474.73 136.68 41468.41 88888.00 2024-01-27 14:34:29.000 027 22474.73 136.67 41468.43 88888.00 2024-01-27 14:34:30.000 027 22474.74 136.67 41468.43 47551.58 2024-01-27 14:34:31.000 027 22474.74 136.72 41468.48 88888.00 2024-01-27 14:34:32.000 027 22474.74 136.78 41468.59 88888.00 2024-01-27 14:34:33.000 027 22474.76 136.81 41468.69 88888.00 2024-01-27 14:34:34.000 027 22474.74 136.76 41468.69 88888.00 2024-01-27 14:34:35.000 027 22474.63 136.64 41468.56 47551.57 2024-01-27 14:34:36.000 027 22474.58 136.59 41468.47 88888.00 2024-01-27 14:34:37.000 027 22474.63 136.67 41468.47 88888.00 2024-01-27 14:34:38.000 027 22474.68 136.73 41468.50 88888.00 2024-01-27 14:34:39.000 027 22474.72 136.77 41468.58 88888.00 2024-01-27 14:34:40.000 027 22474.76 136.83 41468.65 47551.58 2024-01-27 14:34:41.000 027 22474.76 136.85 41468.64 88888.00 2024-01-27 14:34:42.000 027 22474.69 136.82 41468.60 88888.00 2024-01-27 14:34:43.000 027 22474.61 136.78 41468.53 88888.00 2024-01-27 14:34:44.000 027 22474.56 136.75 41468.50 88888.00 2024-01-27 14:34:45.000 027 22474.57 136.78 41468.53 47551.58 2024-01-27 14:34:46.000 027 22474.60 136.86 41468.55 88888.00 2024-01-27 14:34:47.000 027 22474.62 136.89 41468.54 88888.00 2024-01-27 14:34:48.000 027 22474.65 136.90 41468.57 88888.00 2024-01-27 14:34:49.000 027 22474.68 136.93 41468.62 88888.00 2024-01-27 14:34:50.000 027 22474.69 136.96 41468.63 47551.60 2024-01-27 14:34:51.000 027 22474.69 136.98 41468.62 88888.00 2024-01-27 14:34:52.000 027 22474.69 136.94 41468.54 88888.00 2024-01-27 14:34:53.000 027 22474.69 136.88 41468.45 88888.00 2024-01-27 14:34:54.000 027 22474.68 136.84 41468.38 88888.00 2024-01-27 14:34:55.000 027 22474.65 136.88 41468.43 47551.63 2024-01-27 14:34:56.000 027 22474.71 137.02 41468.59 88888.00 2024-01-27 14:34:57.000 027 22474.80 137.09 41468.66 88888.00 2024-01-27 14:34:58.000 027 22474.81 137.03 41468.64 88888.00 2024-01-27 14:34:59.000 027 22474.76 137.01 41468.62 88888.00 2024-01-27 14:35:00.000 027 22474.65 136.98 41468.56 47551.56 2024-01-27 14:35:01.000 027 22474.56 136.93 41468.53 88888.00 2024-01-27 14:35:02.000 027 22474.56 136.97 41468.59 88888.00 2024-01-27 14:35:03.000 027 22474.60 137.07 41468.59 88888.00 2024-01-27 14:35:04.000 027 22474.62 137.17 41468.59 88888.00 2024-01-27 14:35:05.000 027 22474.61 137.20 41468.66 47551.53 2024-01-27 14:35:06.000 027 22474.61 137.18 41468.72 88888.00 2024-01-27 14:35:07.000 027 22474.62 137.15 41468.73 88888.00 2024-01-27 14:35:08.000 027 22474.58 137.13 41468.65 88888.00 2024-01-27 14:35:09.000 027 22474.52 137.12 41468.56 88888.00 2024-01-27 14:35:10.000 027 22474.51 137.12 41468.54 47551.55 2024-01-27 14:35:11.000 027 22474.55 137.14 41468.56 88888.00 2024-01-27 14:35:12.000 027 22474.60 137.20 41468.62 88888.00 2024-01-27 14:35:13.000 027 22474.62 137.25 41468.66 88888.00 2024-01-27 14:35:14.000 027 22474.62 137.28 41468.68 88888.00 2024-01-27 14:35:15.000 027 22474.64 137.34 41468.69 47551.58 2024-01-27 14:35:16.000 027 22474.66 137.41 41468.71 88888.00 2024-01-27 14:35:17.000 027 22474.66 137.39 41468.69 88888.00 2024-01-27 14:35:18.000 027 22474.66 137.29 41468.67 88888.00 2024-01-27 14:35:19.000 027 22474.68 137.21 41468.62 88888.00 2024-01-27 14:35:20.000 027 22474.67 137.16 41468.59 47551.63 2024-01-27 14:35:21.000 027 22474.63 137.18 41468.65 88888.00 2024-01-27 14:35:22.000 027 22474.59 137.24 41468.78 88888.00 2024-01-27 14:35:23.000 027 22474.59 137.30 41468.84 88888.00 2024-01-27 14:35:24.000 027 22474.63 137.36 41468.81 88888.00 2024-01-27 14:35:25.000 027 22474.66 137.31 41468.73 47551.62 2024-01-27 14:35:26.000 027 22474.68 137.23 41468.66 88888.00 2024-01-27 14:35:27.000 027 22474.72 137.18 41468.65 88888.00 2024-01-27 14:35:28.000 027 22474.74 137.10 41468.62 88888.00 2024-01-27 14:35:29.000 027 22474.76 137.05 41468.65 88888.00 2024-01-27 14:35:30.000 027 22474.79 137.10 41468.73 47551.71 2024-01-27 14:35:31.000 027 22474.81 137.16 41468.76 88888.00 2024-01-27 14:35:32.000 027 22474.81 137.19 41468.72 88888.00 2024-01-27 14:35:33.000 027 22474.82 137.16 41468.63 88888.00 2024-01-27 14:35:34.000 027 22474.82 137.09 41468.52 88888.00 2024-01-27 14:35:35.000 027 22474.85 137.07 41468.52 47551.76 2024-01-27 14:35:36.000 027 22474.91 137.09 41468.62 88888.00 2024-01-27 14:35:37.000 027 22474.97 137.15 41468.70 88888.00 2024-01-27 14:35:38.000 027 22475.02 137.24 41468.77 88888.00 2024-01-27 14:35:39.000 027 22475.01 137.23 41468.81 88888.00 2024-01-27 14:35:40.000 027 22474.96 137.11 41468.80 47551.83 2024-01-27 14:35:41.000 027 22474.94 137.07 41468.80 88888.00 2024-01-27 14:35:42.000 027 22474.97 137.11 41468.79 88888.00 2024-01-27 14:35:43.000 027 22475.01 137.09 41468.79 88888.00 2024-01-27 14:35:44.000 027 22475.06 137.06 41468.88 88888.00 2024-01-27 14:35:45.000 027 22475.10 137.11 41468.98 47551.83 2024-01-27 14:35:46.000 027 22475.08 137.16 41468.96 88888.00 2024-01-27 14:35:47.000 027 22475.05 137.13 41468.86 88888.00 2024-01-27 14:35:48.000 027 22475.03 137.09 41468.83 88888.00 2024-01-27 14:35:49.000 027 22475.04 137.09 41468.84 88888.00 2024-01-27 14:35:50.000 027 22475.02 137.04 41468.78 47551.81 2024-01-27 14:35:51.000 027 22475.02 137.02 41468.73 88888.00 2024-01-27 14:35:52.000 027 22475.05 137.08 41468.74 88888.00 2024-01-27 14:35:53.000 027 22475.07 137.08 41468.72 88888.00 2024-01-27 14:35:54.000 027 22475.10 137.05 41468.69 88888.00 2024-01-27 14:35:55.000 027 22475.09 137.04 41468.65 47551.84 2024-01-27 14:35:56.000 027 22475.07 137.04 41468.58 88888.00 2024-01-27 14:35:57.000 027 22475.08 137.07 41468.57 88888.00 2024-01-27 14:35:58.000 027 22475.08 137.08 41468.57 88888.00 2024-01-27 14:35:59.000 027 22475.07 137.10 41468.61 88888.00 2024-01-27 14:36:00.000 027 22475.13 137.15 41468.64 47551.85 2024-01-27 14:36:01.000 027 22475.15 137.13 41468.59 88888.00 2024-01-27 14:36:02.000 027 22475.13 137.07 41468.55 88888.00 2024-01-27 14:36:03.000 027 22475.13 137.05 41468.64 88888.00 2024-01-27 14:36:04.000 027 22475.13 137.07 41468.77 88888.00 2024-01-27 14:36:05.000 027 22475.12 137.13 41468.84 47551.89 2024-01-27 14:36:06.000 027 22475.10 137.18 41468.81 88888.00 2024-01-27 14:36:07.000 027 22475.08 137.18 41468.73 88888.00 2024-01-27 14:36:08.000 027 22475.05 137.19 41468.73 88888.00 2024-01-27 14:36:09.000 027 22475.03 137.19 41468.76 88888.00 2024-01-27 14:36:10.000 027 22475.04 137.16 41468.75 47551.83 2024-01-27 14:36:11.000 027 22475.07 137.17 41468.75 88888.00 2024-01-27 14:36:12.000 027 22475.10 137.21 41468.81 88888.00 2024-01-27 14:36:13.000 027 22475.13 137.24 41468.84 88888.00 2024-01-27 14:36:14.000 027 22475.15 137.29 41468.84 88888.00 2024-01-27 14:36:15.000 027 22475.12 137.30 41468.79 47551.79 2024-01-27 14:36:16.000 027 22475.08 137.25 41468.75 88888.00 2024-01-27 14:36:17.000 027 22475.07 137.23 41468.78 88888.00 2024-01-27 14:36:18.000 027 22475.08 137.25 41468.86 88888.00 2024-01-27 14:36:19.000 027 22475.10 137.28 41468.94 88888.00 2024-01-27 14:36:20.000 027 22475.12 137.25 41468.89 47551.86 2024-01-27 14:36:21.000 027 22475.18 137.22 41468.81 88888.00 2024-01-27 14:36:22.000 027 22475.25 137.28 41468.86 88888.00 2024-01-27 14:36:23.000 027 22475.24 137.32 41468.89 88888.00 2024-01-27 14:36:24.000 027 22475.16 137.31 41468.81 88888.00 2024-01-27 14:36:25.000 027 22475.15 137.34 41468.78 47551.89 2024-01-27 14:36:26.000 027 22475.19 137.34 41468.82 88888.00 2024-01-27 14:36:27.000 027 22475.19 137.30 41468.84 88888.00 2024-01-27 14:36:28.000 027 22475.16 137.29 41468.84 88888.00 2024-01-27 14:36:29.000 027 22475.18 137.32 41468.86 88888.00 2024-01-27 14:36:30.000 027 22475.25 137.35 41468.84 47551.94 2024-01-27 14:36:31.000 027 22475.26 137.35 41468.70 88888.00 2024-01-27 14:36:32.000 027 22475.22 137.30 41468.56 88888.00 2024-01-27 14:36:33.000 027 22475.16 137.29 41468.54 88888.00 2024-01-27 14:36:34.000 027 22475.12 137.31 41468.64 88888.00 2024-01-27 14:36:35.000 027 22475.12 137.35 41468.75 47551.94 2024-01-27 14:36:36.000 027 22475.15 137.37 41468.81 88888.00 2024-01-27 14:36:37.000 027 22475.18 137.35 41468.83 88888.00 2024-01-27 14:36:38.000 027 22475.22 137.35 41468.88 88888.00 2024-01-27 14:36:39.000 027 22475.26 137.41 41468.88 88888.00 2024-01-27 14:36:40.000 027 22475.23 137.45 41468.79 47551.94 2024-01-27 14:36:41.000 027 22475.18 137.44 41468.73 88888.00 2024-01-27 14:36:42.000 027 22475.16 137.41 41468.73 88888.00 2024-01-27 14:36:43.000 027 22475.17 137.38 41468.73 88888.00 2024-01-27 14:36:44.000 027 22475.23 137.39 41468.80 88888.00 2024-01-27 14:36:45.000 027 22475.28 137.38 41468.84 47551.99 2024-01-27 14:36:46.000 027 22475.23 137.33 41468.80 88888.00 2024-01-27 14:36:47.000 027 22475.18 137.29 41468.77 88888.00 2024-01-27 14:36:48.000 027 22475.13 137.24 41468.69 88888.00 2024-01-27 14:36:49.000 027 22475.10 137.22 41468.59 88888.00 2024-01-27 14:36:50.000 027 22475.16 137.28 41468.61 47552.00 2024-01-27 14:36:51.000 027 22475.26 137.33 41468.73 88888.00 2024-01-27 14:36:52.000 027 22475.31 137.34 41468.91 88888.00 2024-01-27 14:36:53.000 027 22475.30 137.27 41469.00 88888.00 2024-01-27 14:36:54.000 027 22475.29 137.18 41468.91 88888.00 2024-01-27 14:36:55.000 027 22475.30 137.19 41468.79 47552.05 2024-01-27 14:36:56.000 027 22475.24 137.25 41468.65 88888.00 2024-01-27 14:36:57.000 027 22475.16 137.29 41468.56 88888.00 2024-01-27 14:36:58.000 027 22475.19 137.29 41468.63 88888.00 2024-01-27 14:36:59.000 027 22475.24 137.26 41468.72 88888.00 2024-01-27 14:37:00.000 027 22475.25 137.27 41468.70 47552.00 2024-01-27 14:37:01.000 027 22475.28 137.35 41468.74 88888.00 2024-01-27 14:37:02.000 027 22475.35 137.40 41468.88 88888.00 2024-01-27 14:37:03.000 027 22475.42 137.42 41468.97 88888.00 2024-01-27 14:37:04.000 027 22475.41 137.44 41468.96 88888.00 2024-01-27 14:37:05.000 027 22475.38 137.42 41468.90 47552.09 2024-01-27 14:37:06.000 027 22475.41 137.38 41468.86 88888.00 2024-01-27 14:37:07.000 027 22475.44 137.41 41468.88 88888.00 2024-01-27 14:37:08.000 027 22475.43 137.44 41468.91 88888.00 2024-01-27 14:37:09.000 027 22475.42 137.42 41468.91 88888.00 2024-01-27 14:37:10.000 027 22475.42 137.38 41468.89 47552.08 2024-01-27 14:37:11.000 027 22475.41 137.38 41468.83 88888.00 2024-01-27 14:37:12.000 027 22475.37 137.36 41468.68 88888.00 2024-01-27 14:37:13.000 027 22475.34 137.31 41468.55 88888.00 2024-01-27 14:37:14.000 027 22475.36 137.32 41468.51 88888.00 2024-01-27 14:37:15.000 027 22475.42 137.37 41468.57 47552.12 2024-01-27 14:37:16.000 027 22475.45 137.38 41468.68 88888.00 2024-01-27 14:37:17.000 027 22475.44 137.38 41468.73 88888.00 2024-01-27 14:37:18.000 027 22475.37 137.38 41468.67 88888.00 2024-01-27 14:37:19.000 027 22475.34 137.37 41468.66 88888.00 2024-01-27 14:37:20.000 027 22475.43 137.37 41468.81 47552.14 2024-01-27 14:37:21.000 027 22475.50 137.35 41468.88 88888.00 2024-01-27 14:37:22.000 027 22475.48 137.34 41468.94 88888.00 2024-01-27 14:37:23.000 027 22475.47 137.38 41469.02 88888.00 2024-01-27 14:37:24.000 027 22475.45 137.39 41468.97 88888.00 2024-01-27 14:37:25.000 027 22475.42 137.33 41468.87 47552.11 2024-01-27 14:37:26.000 027 22475.41 137.29 41468.90 88888.00 2024-01-27 14:37:27.000 027 22475.44 137.27 41468.96 88888.00 2024-01-27 14:37:28.000 027 22475.53 137.32 41468.96 88888.00 2024-01-27 14:37:29.000 027 22475.58 137.38 41468.90 88888.00 2024-01-27 14:37:30.000 027 22475.54 137.36 41468.84 47552.10 2024-01-27 14:37:31.000 027 22475.48 137.29 41468.81 88888.00 2024-01-27 14:37:32.000 027 22475.47 137.25 41468.73 88888.00 2024-01-27 14:37:33.000 027 22475.48 137.25 41468.63 88888.00 2024-01-27 14:37:34.000 027 22475.52 137.31 41468.64 88888.00 2024-01-27 14:37:35.000 027 22475.54 137.37 41468.77 47552.19 2024-01-27 14:37:36.000 027 22475.54 137.39 41468.86 88888.00 2024-01-27 14:37:37.000 027 22475.58 137.43 41468.82 88888.00 2024-01-27 14:37:38.000 027 22475.63 137.46 41468.72 88888.00 2024-01-27 14:37:39.000 027 22475.62 137.46 41468.69 88888.00 2024-01-27 14:37:40.000 027 22475.53 137.45 41468.73 47552.12 2024-01-27 14:37:41.000 027 22475.46 137.48 41468.82 88888.00 2024-01-27 14:37:42.000 027 22475.48 137.55 41468.97 88888.00 2024-01-27 14:37:43.000 027 22475.52 137.58 41468.98 88888.00 2024-01-27 14:37:44.000 027 22475.51 137.56 41468.86 88888.00 2024-01-27 14:37:45.000 027 22475.52 137.61 41468.82 47552.15 2024-01-27 14:37:46.000 027 22475.51 137.62 41468.86 88888.00 2024-01-27 14:37:47.000 027 22475.46 137.56 41468.82 88888.00 2024-01-27 14:37:48.000 027 22475.43 137.54 41468.82 88888.00 2024-01-27 14:37:49.000 027 22475.44 137.53 41468.89 88888.00 2024-01-27 14:37:50.000 027 22475.50 137.52 41468.98 47552.10 2024-01-27 14:37:51.000 027 22475.51 137.52 41469.03 88888.00 2024-01-27 14:37:52.000 027 22475.44 137.51 41468.96 88888.00 2024-01-27 14:37:53.000 027 22475.39 137.49 41468.87 88888.00 2024-01-27 14:37:54.000 027 22475.37 137.47 41468.78 88888.00 2024-01-27 14:37:55.000 027 22475.40 137.44 41468.72 47552.16 2024-01-27 14:37:56.000 027 22475.45 137.44 41468.73 88888.00 2024-01-27 14:37:57.000 027 22475.47 137.42 41468.72 88888.00 2024-01-27 14:37:58.000 027 22475.45 137.39 41468.74 88888.00 2024-01-27 14:37:59.000 027 22475.46 137.37 41468.77 88888.00 2024-01-27 14:38:00.000 027 22475.49 137.38 41468.73 47552.17 2024-01-27 14:38:01.000 027 22475.55 137.43 41468.78 88888.00 2024-01-27 14:38:02.000 027 22475.58 137.48 41468.90 88888.00 2024-01-27 14:38:03.000 027 22475.58 137.49 41468.93 88888.00 2024-01-27 14:38:04.000 027 22475.60 137.50 41468.88 88888.00 2024-01-27 14:38:05.000 027 22475.62 137.51 41468.88 47552.13 2024-01-27 14:38:06.000 027 22475.59 137.48 41468.89 88888.00 2024-01-27 14:38:07.000 027 22475.55 137.45 41468.90 88888.00 2024-01-27 14:38:08.000 027 22475.54 137.44 41468.91 88888.00 2024-01-27 14:38:09.000 027 22475.53 137.44 41468.91 88888.00 2024-01-27 14:38:10.000 027 22475.51 137.48 41468.95 47552.21 2024-01-27 14:38:11.000 027 22475.45 137.49 41468.93 88888.00 2024-01-27 14:38:12.000 027 22475.42 137.43 41468.84 88888.00 2024-01-27 14:38:13.000 027 22475.48 137.39 41468.83 88888.00 2024-01-27 14:38:14.000 027 22475.53 137.36 41468.85 88888.00 2024-01-27 14:38:15.000 027 22475.53 137.33 41468.88 47552.19 2024-01-27 14:38:16.000 027 22475.52 137.29 41468.91 88888.00 2024-01-27 14:38:17.000 027 22475.52 137.24 41468.94 88888.00 2024-01-27 14:38:18.000 027 22475.59 137.23 41469.01 88888.00 2024-01-27 14:38:19.000 027 22475.67 137.25 41469.03 88888.00 2024-01-27 14:38:20.000 027 22475.69 137.22 41469.00 47552.33 2024-01-27 14:38:21.000 027 22475.69 137.22 41469.00 88888.00 2024-01-27 14:38:22.000 027 22475.67 137.19 41468.95 88888.00 2024-01-27 14:38:23.000 027 22475.65 137.11 41468.84 88888.00 2024-01-27 14:38:24.000 027 22475.68 137.10 41468.79 88888.00 2024-01-27 14:38:25.000 027 22475.71 137.11 41468.78 47552.41 2024-01-27 14:38:26.000 027 22475.73 137.09 41468.79 88888.00 2024-01-27 14:38:27.000 027 22475.75 137.09 41468.85 88888.00 2024-01-27 14:38:28.000 027 22475.75 137.11 41468.92 88888.00 2024-01-27 14:38:29.000 027 22475.72 137.14 41468.94 88888.00 2024-01-27 14:38:30.000 027 22475.68 137.09 41468.86 47552.33 2024-01-27 14:38:31.000 027 22475.66 137.01 41468.78 88888.00 2024-01-27 14:38:32.000 027 22475.67 136.98 41468.83 88888.00 2024-01-27 14:38:33.000 027 22475.69 137.01 41468.88 88888.00 2024-01-27 14:38:34.000 027 22475.72 137.04 41468.85 88888.00 2024-01-27 14:38:35.000 027 22475.75 137.06 41468.81 47552.36 2024-01-27 14:38:36.000 027 22475.71 137.03 41468.77 88888.00 2024-01-27 14:38:37.000 027 22475.68 137.02 41468.81 88888.00 2024-01-27 14:38:38.000 027 22475.68 137.03 41468.89 88888.00 2024-01-27 14:38:39.000 027 22475.66 137.00 41468.85 88888.00 2024-01-27 14:38:40.000 027 22475.69 137.04 41468.82 47552.34 2024-01-27 14:38:41.000 027 22475.73 137.09 41468.88 88888.00 2024-01-27 14:38:42.000 027 22475.74 137.03 41468.87 88888.00 2024-01-27 14:38:43.000 027 22475.78 137.00 41468.92 88888.00 2024-01-27 14:38:44.000 027 22475.86 137.07 41469.05 88888.00 2024-01-27 14:38:45.000 027 22475.89 137.13 41469.09 47552.43 2024-01-27 14:38:46.000 027 22475.90 137.16 41469.05 88888.00 2024-01-27 14:38:47.000 027 22475.89 137.16 41468.98 88888.00 2024-01-27 14:38:48.000 027 22475.86 137.10 41468.93 88888.00 2024-01-27 14:38:49.000 027 22475.88 137.03 41468.92 88888.00 2024-01-27 14:38:50.000 027 22475.90 137.01 41468.94 47552.42 2024-01-27 14:38:51.000 027 22475.92 137.03 41468.97 88888.00 2024-01-27 14:38:52.000 027 22475.97 137.07 41468.98 88888.00 2024-01-27 14:38:53.000 027 22476.02 137.12 41468.98 88888.00 2024-01-27 14:38:54.000 027 22476.03 137.17 41468.98 88888.00 2024-01-27 14:38:55.000 027 22476.03 137.19 41468.98 47552.35 2024-01-27 14:38:56.000 027 22476.00 137.21 41468.94 88888.00 2024-01-27 14:38:57.000 027 22475.97 137.27 41468.88 88888.00 2024-01-27 14:38:58.000 027 22476.00 137.31 41468.88 88888.00 2024-01-27 14:38:59.000 027 22476.00 137.33 41468.89 88888.00 2024-01-27 14:39:00.000 027 22476.00 137.46 41468.91 47552.38 2024-01-27 14:39:01.000 027 22476.01 137.59 41468.91 88888.00 2024-01-27 14:39:02.000 027 22476.00 137.59 41468.88 88888.00 2024-01-27 14:39:03.000 027 22476.01 137.51 41468.84 88888.00 2024-01-27 14:39:04.000 027 22476.05 137.44 41468.83 88888.00 2024-01-27 14:39:05.000 027 22476.05 137.44 41468.88 47552.34 2024-01-27 14:39:06.000 027 22475.99 137.45 41468.91 88888.00 2024-01-27 14:39:07.000 027 22475.90 137.42 41468.89 88888.00 2024-01-27 14:39:08.000 027 22475.85 137.41 41468.86 88888.00 2024-01-27 14:39:09.000 027 22475.81 137.40 41468.79 88888.00 2024-01-27 14:39:10.000 027 22475.77 137.37 41468.68 47552.37 2024-01-27 14:39:11.000 027 22475.75 137.36 41468.65 88888.00 2024-01-27 14:39:12.000 027 22475.72 137.36 41468.67 88888.00 2024-01-27 14:39:13.000 027 22475.72 137.34 41468.68 88888.00 2024-01-27 14:39:14.000 027 22475.78 137.30 41468.69 88888.00 2024-01-27 14:39:15.000 027 22475.81 137.25 41468.76 47552.36 2024-01-27 14:39:16.000 027 22475.82 137.28 41468.88 88888.00 2024-01-27 14:39:17.000 027 22475.84 137.41 41468.93 88888.00 2024-01-27 14:39:18.000 027 22475.89 137.51 41468.89 88888.00 2024-01-27 14:39:19.000 027 22475.90 137.52 41468.90 88888.00 2024-01-27 14:39:20.000 027 22475.83 137.43 41468.94 47552.36 2024-01-27 14:39:21.000 027 22475.77 137.33 41468.98 88888.00 2024-01-27 14:39:22.000 027 22475.77 137.30 41469.00 88888.00 2024-01-27 14:39:23.000 027 22475.76 137.34 41468.93 88888.00 2024-01-27 14:39:24.000 027 22475.76 137.40 41468.82 88888.00 2024-01-27 14:39:25.000 027 22475.79 137.49 41468.81 47552.42 2024-01-27 14:39:26.000 027 22475.83 137.58 41468.81 88888.00 2024-01-27 14:39:27.000 027 22475.86 137.60 41468.80 88888.00 2024-01-27 14:39:28.000 027 22475.88 137.59 41468.88 88888.00 2024-01-27 14:39:29.000 027 22475.92 137.54 41468.98 88888.00 2024-01-27 14:39:30.000 027 22475.97 137.51 41469.01 47552.44 2024-01-27 14:39:31.000 027 22475.98 137.50 41468.94 88888.00 2024-01-27 14:39:32.000 027 22475.97 137.49 41468.89 88888.00 2024-01-27 14:39:33.000 027 22475.99 137.49 41468.94 88888.00 2024-01-27 14:39:34.000 027 22475.98 137.47 41468.95 88888.00 2024-01-27 14:39:35.000 027 22475.92 137.41 41468.94 47552.50 2024-01-27 14:39:36.000 027 22475.93 137.40 41468.97 88888.00 2024-01-27 14:39:37.000 027 22476.02 137.38 41468.93 88888.00 2024-01-27 14:39:38.000 027 22476.06 137.29 41468.88 88888.00 2024-01-27 14:39:39.000 027 22476.07 137.16 41468.91 88888.00 2024-01-27 14:39:40.000 027 22476.09 137.08 41468.94 47552.49 2024-01-27 14:39:41.000 027 22476.14 137.09 41468.90 88888.00 2024-01-27 14:39:42.000 027 22476.18 137.12 41468.81 88888.00 2024-01-27 14:39:43.000 027 22476.18 137.12 41468.76 88888.00 2024-01-27 14:39:44.000 027 22476.17 137.13 41468.80 88888.00 2024-01-27 14:39:45.000 027 22476.13 137.12 41468.84 47552.60 2024-01-27 14:39:46.000 027 22476.09 137.09 41468.88 88888.00 2024-01-27 14:39:47.000 027 22476.10 137.08 41468.93 88888.00 2024-01-27 14:39:48.000 027 22476.12 137.02 41468.91 88888.00 2024-01-27 14:39:49.000 027 22476.13 136.99 41468.87 88888.00 2024-01-27 14:39:50.000 027 22476.19 137.09 41468.89 47552.66 2024-01-27 14:39:51.000 027 22476.23 137.23 41468.97 88888.00 2024-01-27 14:39:52.000 027 22476.21 137.27 41469.05 88888.00 2024-01-27 14:39:53.000 027 22476.16 137.24 41469.01 88888.00 2024-01-27 14:39:54.000 027 22476.10 137.15 41468.90 88888.00 2024-01-27 14:39:55.000 027 22476.09 137.11 41468.91 47552.66 2024-01-27 14:39:56.000 027 22476.09 137.14 41468.96 88888.00 2024-01-27 14:39:57.000 027 22476.04 137.18 41468.95 88888.00 2024-01-27 14:39:58.000 027 22475.98 137.18 41468.91 88888.00 2024-01-27 14:39:59.000 027 22476.00 137.16 41468.86 88888.00 2024-01-27 14:40:00.000 027 22476.08 137.22 41468.87 47552.62 2024-01-27 14:40:01.000 027 22476.16 137.33 41468.97 88888.00 2024-01-27 14:40:02.000 027 22476.16 137.38 41469.02 88888.00 2024-01-27 14:40:03.000 027 22476.13 137.41 41468.99 88888.00 2024-01-27 14:40:04.000 027 22476.10 137.45 41468.94 88888.00 2024-01-27 14:40:05.000 027 22476.08 137.42 41468.88 47552.53 2024-01-27 14:40:06.000 027 22476.07 137.40 41468.88 88888.00 2024-01-27 14:40:07.000 027 22476.10 137.46 41468.93 88888.00 2024-01-27 14:40:08.000 027 22476.12 137.56 41469.01 88888.00 2024-01-27 14:40:09.000 027 22476.11 137.63 41469.09 88888.00 2024-01-27 14:40:10.000 027 22476.06 137.60 41469.04 47552.61 2024-01-27 14:40:11.000 027 22476.08 137.54 41468.98 88888.00 2024-01-27 14:40:12.000 027 22476.14 137.53 41468.97 88888.00 2024-01-27 14:40:13.000 027 22476.13 137.54 41468.94 88888.00 2024-01-27 14:40:14.000 027 22476.10 137.56 41468.92 88888.00 2024-01-27 14:40:15.000 027 22476.13 137.64 41468.98 47552.55 2024-01-27 14:40:16.000 027 22476.19 137.71 41469.08 88888.00 2024-01-27 14:40:17.000 027 22476.24 137.72 41469.18 88888.00 2024-01-27 14:40:18.000 027 22476.24 137.67 41469.17 88888.00 2024-01-27 14:40:19.000 027 22476.19 137.60 41469.10 88888.00 2024-01-27 14:40:20.000 027 22476.18 137.62 41469.10 47552.60 2024-01-27 14:40:21.000 027 22476.19 137.69 41469.11 88888.00 2024-01-27 14:40:22.000 027 22476.16 137.72 41469.07 88888.00 2024-01-27 14:40:23.000 027 22476.16 137.75 41469.08 88888.00 2024-01-27 14:40:24.000 027 22476.19 137.82 41469.12 88888.00 2024-01-27 14:40:25.000 027 22476.17 137.84 41469.08 47552.62 2024-01-27 14:40:26.000 027 22476.10 137.81 41469.00 88888.00 2024-01-27 14:40:27.000 027 22476.08 137.75 41469.02 88888.00 2024-01-27 14:40:28.000 027 22476.15 137.72 41469.14 88888.00 2024-01-27 14:40:29.000 027 22476.16 137.67 41469.17 88888.00 2024-01-27 14:40:30.000 027 22476.12 137.63 41469.11 47552.62 2024-01-27 14:40:31.000 027 22476.14 137.69 41469.16 88888.00 2024-01-27 14:40:32.000 027 22476.19 137.78 41469.22 88888.00 2024-01-27 14:40:33.000 027 22476.20 137.78 41469.18 88888.00 2024-01-27 14:40:34.000 027 22476.17 137.74 41469.18 88888.00 2024-01-27 14:40:35.000 027 22476.12 137.71 41469.27 47552.66 2024-01-27 14:40:36.000 027 22476.05 137.71 41469.29 88888.00 2024-01-27 14:40:37.000 027 22476.00 137.70 41469.25 88888.00 2024-01-27 14:40:38.000 027 22476.01 137.69 41469.23 88888.00 2024-01-27 14:40:39.000 027 22476.07 137.72 41469.27 88888.00 2024-01-27 14:40:40.000 027 22476.13 137.78 41469.35 47552.63 2024-01-27 14:40:41.000 027 22476.12 137.85 41469.41 88888.00 2024-01-27 14:40:42.000 027 22476.07 137.89 41469.41 88888.00 2024-01-27 14:40:43.000 027 22476.05 137.80 41469.36 88888.00 2024-01-27 14:40:44.000 027 22476.04 137.62 41469.27 88888.00 2024-01-27 14:40:45.000 027 22476.03 137.50 41469.18 47552.71 2024-01-27 14:40:46.000 027 22476.00 137.47 41469.14 88888.00 2024-01-27 14:40:47.000 027 22476.02 137.50 41469.18 88888.00 2024-01-27 14:40:48.000 027 22476.14 137.52 41469.27 88888.00 2024-01-27 14:40:49.000 027 22476.22 137.50 41469.28 88888.00 2024-01-27 14:40:50.000 027 22476.20 137.46 41469.22 47552.76 2024-01-27 14:40:51.000 027 22476.17 137.43 41469.23 88888.00 2024-01-27 14:40:52.000 027 22476.19 137.43 41469.31 88888.00 2024-01-27 14:40:53.000 027 22476.24 137.47 41469.38 88888.00 2024-01-27 14:40:54.000 027 22476.23 137.49 41469.37 88888.00 2024-01-27 14:40:55.000 027 22476.18 137.43 41469.26 47552.74 2024-01-27 14:40:56.000 027 22476.17 137.37 41469.22 88888.00 2024-01-27 14:40:57.000 027 22476.18 137.32 41469.27 88888.00 2024-01-27 14:40:58.000 027 22476.16 137.33 41469.30 88888.00 2024-01-27 14:40:59.000 027 22476.10 137.40 41469.29 88888.00 2024-01-27 14:41:00.000 027 22476.07 137.42 41469.23 47552.79 2024-01-27 14:41:01.000 027 22476.06 137.37 41469.14 88888.00 2024-01-27 14:41:02.000 027 22476.07 137.34 41469.15 88888.00 2024-01-27 14:41:03.000 027 22476.12 137.35 41469.21 88888.00 2024-01-27 14:41:04.000 027 22476.18 137.40 41469.24 88888.00 2024-01-27 14:41:05.000 027 22476.22 137.46 41469.23 47552.77 2024-01-27 14:41:06.000 027 22476.23 137.52 41469.26 88888.00 2024-01-27 14:41:07.000 027 22476.28 137.60 41469.31 88888.00 2024-01-27 14:41:08.000 027 22476.33 137.63 41469.30 88888.00 2024-01-27 14:41:09.000 027 22476.30 137.60 41469.25 88888.00 2024-01-27 14:41:10.000 027 22476.28 137.60 41469.28 47552.84 2024-01-27 14:41:11.000 027 22476.28 137.61 41469.32 88888.00 2024-01-27 14:41:12.000 027 22476.29 137.68 41469.31 88888.00 2024-01-27 14:41:13.000 027 22476.33 137.82 41469.32 88888.00 2024-01-27 14:41:14.000 027 22476.41 137.91 41469.32 88888.00 2024-01-27 14:41:15.000 027 22476.47 137.91 41469.30 47552.87 2024-01-27 14:41:16.000 027 22476.46 137.92 41469.36 88888.00 2024-01-27 14:41:17.000 027 22476.42 137.87 41469.41 88888.00 2024-01-27 14:41:18.000 027 22476.38 137.75 41469.30 88888.00 2024-01-27 14:41:19.000 027 22476.37 137.69 41469.19 88888.00 2024-01-27 14:41:20.000 027 22476.43 137.78 41469.25 47552.81 2024-01-27 14:41:21.000 027 22476.44 137.92 41469.30 88888.00 2024-01-27 14:41:22.000 027 22476.37 137.98 41469.22 88888.00 2024-01-27 14:41:23.000 027 22476.35 137.99 41469.20 88888.00 2024-01-27 14:41:24.000 027 22476.35 138.00 41469.28 88888.00 2024-01-27 14:41:25.000 027 22476.26 137.94 41469.28 47552.80 2024-01-27 14:41:26.000 027 22476.18 137.89 41469.22 88888.00 2024-01-27 14:41:27.000 027 22476.19 137.91 41469.19 88888.00 2024-01-27 14:41:28.000 027 22476.17 137.88 41469.13 88888.00 2024-01-27 14:41:29.000 027 22476.13 137.84 41469.08 88888.00 2024-01-27 14:41:30.000 027 22476.16 137.91 41469.15 47552.76 2024-01-27 14:41:31.000 027 22476.22 138.00 41469.27 88888.00 2024-01-27 14:41:32.000 027 22476.23 137.97 41469.29 88888.00 2024-01-27 14:41:33.000 027 22476.19 137.87 41469.19 88888.00 2024-01-27 14:41:34.000 027 22476.16 137.78 41469.07 88888.00 2024-01-27 14:41:35.000 027 22476.15 137.78 41469.01 47552.74 2024-01-27 14:41:36.000 027 22476.14 137.85 41469.00 88888.00 2024-01-27 14:41:37.000 027 22476.16 137.93 41469.06 88888.00 2024-01-27 14:41:38.000 027 22476.20 138.01 41469.18 88888.00 2024-01-27 14:41:39.000 027 22476.26 138.09 41469.29 88888.00 2024-01-27 14:41:40.000 027 22476.29 138.17 41469.38 47552.72 2024-01-27 14:41:41.000 027 22476.25 138.21 41469.45 88888.00 2024-01-27 14:41:42.000 027 22476.16 138.15 41469.41 88888.00 2024-01-27 14:41:43.000 027 22476.07 138.03 41469.29 88888.00 2024-01-27 14:41:44.000 027 22476.05 137.95 41469.19 88888.00 2024-01-27 14:41:45.000 027 22476.11 137.96 41469.25 47552.67 2024-01-27 14:41:46.000 027 22476.17 138.04 41469.37 88888.00 2024-01-27 14:41:47.000 027 22476.16 138.15 41469.41 88888.00 2024-01-27 14:41:48.000 027 22476.14 138.18 41469.40 88888.00 2024-01-27 14:41:49.000 027 22476.13 138.11 41469.39 88888.00 2024-01-27 14:41:50.000 027 22476.12 138.07 41469.36 47552.70 2024-01-27 14:41:51.000 027 22476.13 138.10 41469.30 88888.00 2024-01-27 14:41:52.000 027 22476.15 138.15 41469.25 88888.00 2024-01-27 14:41:53.000 027 22476.18 138.19 41469.26 88888.00 2024-01-27 14:41:54.000 027 22476.24 138.25 41469.34 88888.00 2024-01-27 14:41:55.000 027 22476.28 138.35 41469.39 47552.68 2024-01-27 14:41:56.000 027 22476.29 138.39 41469.41 88888.00 2024-01-27 14:41:57.000 027 22476.28 138.34 41469.40 88888.00 2024-01-27 14:41:58.000 027 22476.23 138.23 41469.33 88888.00 2024-01-27 14:41:59.000 027 22476.20 138.16 41469.31 88888.00 2024-01-27 14:42:00.000 027 22476.16 138.16 41469.36 47552.71 2024-01-27 14:42:01.000 027 22476.11 138.16 41469.35 88888.00 2024-01-27 14:42:02.000 027 22476.13 138.18 41469.31 88888.00 2024-01-27 14:42:03.000 027 22476.18 138.25 41469.25 88888.00 2024-01-27 14:42:04.000 027 22476.22 138.27 41469.19 88888.00 2024-01-27 14:42:05.000 027 22476.23 138.25 41469.20 47552.71 2024-01-27 14:42:06.000 027 22476.19 138.20 41469.21 88888.00 2024-01-27 14:42:07.000 027 22476.14 138.13 41469.20 88888.00 2024-01-27 14:42:08.000 027 22476.10 138.07 41469.19 88888.00 2024-01-27 14:42:09.000 027 22476.07 138.05 41469.16 88888.00 2024-01-27 14:42:10.000 027 22476.08 138.09 41469.20 47552.69 2024-01-27 14:42:11.000 027 22476.14 138.17 41469.33 88888.00 2024-01-27 14:42:12.000 027 22476.21 138.20 41469.39 88888.00 2024-01-27 14:42:13.000 027 22476.27 138.15 41469.37 88888.00 2024-01-27 14:42:14.000 027 22476.31 138.10 41469.31 88888.00 2024-01-27 14:42:15.000 027 22476.30 138.11 41469.19 47552.75 2024-01-27 14:42:16.000 027 22476.22 138.14 41469.03 88888.00 2024-01-27 14:42:17.000 027 22476.14 138.12 41468.91 88888.00 2024-01-27 14:42:18.000 027 22476.13 138.08 41468.90 88888.00 2024-01-27 14:42:19.000 027 22476.20 138.10 41469.00 88888.00 2024-01-27 14:42:20.000 027 22476.27 138.16 41469.05 47552.74 2024-01-27 14:42:21.000 027 22476.31 138.19 41469.01 88888.00 2024-01-27 14:42:22.000 027 22476.35 138.22 41469.02 88888.00 2024-01-27 14:42:23.000 027 22476.34 138.24 41469.05 88888.00 2024-01-27 14:42:24.000 027 22476.28 138.22 41469.02 88888.00 2024-01-27 14:42:25.000 027 22476.26 138.19 41469.01 47552.79 2024-01-27 14:42:26.000 027 22476.30 138.14 41469.01 88888.00 2024-01-27 14:42:27.000 027 22476.34 138.14 41469.02 88888.00 2024-01-27 14:42:28.000 027 22476.38 138.20 41469.09 88888.00 2024-01-27 14:42:29.000 027 22476.41 138.26 41469.14 88888.00 2024-01-27 14:42:30.000 027 22476.39 138.27 41469.07 47552.82 2024-01-27 14:42:31.000 027 22476.34 138.24 41468.93 88888.00 2024-01-27 14:42:32.000 027 22476.30 138.17 41468.87 88888.00 2024-01-27 14:42:33.000 027 22476.30 138.09 41468.95 88888.00 2024-01-27 14:42:34.000 027 22476.34 138.05 41469.06 88888.00 2024-01-27 14:42:35.000 027 22476.40 138.10 41469.10 47552.79 2024-01-27 14:42:36.000 027 22476.45 138.19 41469.10 88888.00 2024-01-27 14:42:37.000 027 22476.46 138.19 41469.12 88888.00 2024-01-27 14:42:38.000 027 22476.40 138.10 41469.11 88888.00 2024-01-27 14:42:39.000 027 22476.31 138.08 41469.02 88888.00 2024-01-27 14:42:40.000 027 22476.25 138.10 41468.94 47552.89 2024-01-27 14:42:41.000 027 22476.25 138.06 41468.97 88888.00 2024-01-27 14:42:42.000 027 22476.32 137.99 41469.00 88888.00 2024-01-27 14:42:43.000 027 22476.40 137.93 41469.02 88888.00 2024-01-27 14:42:44.000 027 22476.46 137.87 41469.02 88888.00 2024-01-27 14:42:45.000 027 22476.50 137.86 41469.00 47552.85 2024-01-27 14:42:46.000 027 22476.53 137.90 41469.02 88888.00 2024-01-27 14:42:47.000 027 22476.56 137.92 41469.09 88888.00 2024-01-27 14:42:48.000 027 22476.58 137.87 41469.11 88888.00 2024-01-27 14:42:49.000 027 22476.59 137.78 41469.07 88888.00 2024-01-27 14:42:50.000 027 22476.60 137.80 41469.04 47552.90 2024-01-27 14:42:51.000 027 22476.59 137.84 41469.00 88888.00 2024-01-27 14:42:52.000 027 22476.59 137.80 41468.98 88888.00 2024-01-27 14:42:53.000 027 22476.65 137.81 41469.01 88888.00 2024-01-27 14:42:54.000 027 22476.69 137.86 41469.08 88888.00 2024-01-27 14:42:55.000 027 22476.65 137.84 41469.17 47552.89 2024-01-27 14:42:56.000 027 22476.57 137.80 41469.19 88888.00 2024-01-27 14:42:57.000 027 22476.52 137.74 41469.10 88888.00 2024-01-27 14:42:58.000 027 22476.50 137.68 41469.00 88888.00 2024-01-27 14:42:59.000 027 22476.55 137.68 41469.02 88888.00 2024-01-27 14:43:00.000 027 22476.62 137.74 41469.12 47552.97 2024-01-27 14:43:01.000 027 22476.64 137.82 41469.18 88888.00 2024-01-27 14:43:02.000 027 22476.61 137.87 41469.17 88888.00 2024-01-27 14:43:03.000 027 22476.61 137.89 41469.17 88888.00 2024-01-27 14:43:04.000 027 22476.59 137.85 41469.16 88888.00 2024-01-27 14:43:05.000 027 22476.53 137.78 41469.06 47552.98 2024-01-27 14:43:06.000 027 22476.49 137.76 41468.98 88888.00 2024-01-27 14:43:07.000 027 22476.47 137.74 41468.93 88888.00 2024-01-27 14:43:08.000 027 22476.48 137.72 41468.89 88888.00 2024-01-27 14:43:09.000 027 22476.53 137.78 41468.91 88888.00 2024-01-27 14:43:10.000 027 22476.58 137.88 41468.96 47552.92 2024-01-27 14:43:11.000 027 22476.58 137.94 41468.96 88888.00 2024-01-27 14:43:12.000 027 22476.53 137.89 41468.94 88888.00 2024-01-27 14:43:13.000 027 22476.48 137.76 41468.99 88888.00 2024-01-27 14:43:14.000 027 22476.45 137.71 41469.11 88888.00 2024-01-27 14:43:15.000 027 22476.48 137.76 41469.17 47552.96 2024-01-27 14:43:16.000 027 22476.53 137.86 41469.18 88888.00 2024-01-27 14:43:17.000 027 22476.56 137.94 41469.22 88888.00 2024-01-27 14:43:18.000 027 22476.55 137.96 41469.21 88888.00 2024-01-27 14:43:19.000 027 22476.55 137.95 41469.14 88888.00 2024-01-27 14:43:20.000 027 22476.55 137.98 41469.14 47552.90 2024-01-27 14:43:21.000 027 22476.47 137.99 41469.12 88888.00 2024-01-27 14:43:22.000 027 22476.41 137.95 41469.09 88888.00 2024-01-27 14:43:23.000 027 22476.44 137.92 41469.11 88888.00 2024-01-27 14:43:24.000 027 22476.47 137.91 41469.16 88888.00 2024-01-27 14:43:25.000 027 22476.46 137.95 41469.20 47552.89 2024-01-27 14:43:26.000 027 22476.47 138.06 41469.29 88888.00 2024-01-27 14:43:27.000 027 22476.49 138.14 41469.38 88888.00 2024-01-27 14:43:28.000 027 22476.51 138.16 41469.43 88888.00 2024-01-27 14:43:29.000 027 22476.48 138.10 41469.40 88888.00 2024-01-27 14:43:30.000 027 22476.42 138.04 41469.30 47552.87 2024-01-27 14:43:31.000 027 22476.42 138.02 41469.21 88888.00 2024-01-27 14:43:32.000 027 22476.46 137.99 41469.19 88888.00 2024-01-27 14:43:33.000 027 22476.49 137.98 41469.22 88888.00 2024-01-27 14:43:34.000 027 22476.52 138.05 41469.27 88888.00 2024-01-27 14:43:35.000 027 22476.54 138.12 41469.29 47552.88 2024-01-27 14:43:36.000 027 22476.53 138.15 41469.27 88888.00 2024-01-27 14:43:37.000 027 22476.53 138.18 41469.27 88888.00 2024-01-27 14:43:38.000 027 22476.52 138.12 41469.29 88888.00 2024-01-27 14:43:39.000 027 22476.50 137.99 41469.26 88888.00 2024-01-27 14:43:40.000 027 22476.51 137.92 41469.19 47552.98 2024-01-27 14:43:41.000 027 22476.54 137.92 41469.13 88888.00 2024-01-27 14:43:42.000 027 22476.60 137.96 41469.15 88888.00 2024-01-27 14:43:43.000 027 22476.67 138.01 41469.22 88888.00 2024-01-27 14:43:44.000 027 22476.69 137.99 41469.29 88888.00 2024-01-27 14:43:45.000 027 22476.69 137.93 41469.36 47553.02 2024-01-27 14:43:46.000 027 22476.68 137.89 41469.41 88888.00 2024-01-27 14:43:47.000 027 22476.66 137.86 41469.39 88888.00 2024-01-27 14:43:48.000 027 22476.63 137.86 41469.36 88888.00 2024-01-27 14:43:49.000 027 22476.60 137.86 41469.31 88888.00 2024-01-27 14:43:50.000 027 22476.61 137.86 41469.32 47553.03 2024-01-27 14:43:51.000 027 22476.67 137.91 41469.44 88888.00 2024-01-27 14:43:52.000 027 22476.73 138.00 41469.52 88888.00 2024-01-27 14:43:53.000 027 22476.73 138.05 41469.53 88888.00 2024-01-27 14:43:54.000 027 22476.66 138.01 41469.46 88888.00 2024-01-27 14:43:55.000 027 22476.57 137.92 41469.32 47553.03 2024-01-27 14:43:56.000 027 22476.53 137.84 41469.20 88888.00 2024-01-27 14:43:57.000 027 22476.55 137.79 41469.18 88888.00 2024-01-27 14:43:58.000 027 22476.62 137.83 41469.26 88888.00 2024-01-27 14:43:59.000 027 22476.71 137.97 41469.37 88888.00 2024-01-27 14:44:00.000 027 22476.73 138.07 41469.40 47553.09 2024-01-27 14:44:01.000 027 22476.72 138.08 41469.37 88888.00 2024-01-27 14:44:02.000 027 22476.73 138.04 41469.35 88888.00 2024-01-27 14:44:03.000 027 22476.72 137.98 41469.32 88888.00 2024-01-27 14:44:04.000 027 22476.66 137.93 41469.25 88888.00 2024-01-27 14:44:05.000 027 22476.62 137.93 41469.21 47553.09 2024-01-27 14:44:06.000 027 22476.60 137.91 41469.25 88888.00 2024-01-27 14:44:07.000 027 22476.56 137.85 41469.30 88888.00 2024-01-27 14:44:08.000 027 22476.56 137.84 41469.34 88888.00 2024-01-27 14:44:09.000 027 22476.59 137.89 41469.38 88888.00 2024-01-27 14:44:10.000 027 22476.59 137.91 41469.36 47553.00 2024-01-27 14:44:11.000 027 22476.54 137.87 41469.32 88888.00 2024-01-27 14:44:12.000 027 22476.51 137.81 41469.31 88888.00 2024-01-27 14:44:13.000 027 22476.56 137.82 41469.36 88888.00 2024-01-27 14:44:14.000 027 22476.65 137.86 41469.41 88888.00 2024-01-27 14:44:15.000 027 22476.70 137.89 41469.43 47553.08 2024-01-27 14:44:16.000 027 22476.72 137.94 41469.43 88888.00 2024-01-27 14:44:17.000 027 22476.71 137.97 41469.41 88888.00 2024-01-27 14:44:18.000 027 22476.71 137.94 41469.43 88888.00 2024-01-27 14:44:19.000 027 22476.72 137.91 41469.47 88888.00 2024-01-27 14:44:20.000 027 22476.71 137.87 41469.50 47553.14 2024-01-27 14:44:21.000 027 22476.70 137.87 41469.49 88888.00 2024-01-27 14:44:22.000 027 22476.71 137.86 41469.41 88888.00 2024-01-27 14:44:23.000 027 22476.74 137.82 41469.35 88888.00 2024-01-27 14:44:24.000 027 22476.81 137.83 41469.39 88888.00 2024-01-27 14:44:25.000 027 22476.84 137.92 41469.50 47553.07 2024-01-27 14:44:26.000 027 22476.82 138.03 41469.54 88888.00 2024-01-27 14:44:27.000 027 22476.80 138.08 41469.50 88888.00 2024-01-27 14:44:28.000 027 22476.79 138.03 41469.39 88888.00 2024-01-27 14:44:29.000 027 22476.77 137.99 41469.34 88888.00 2024-01-27 14:44:30.000 027 22476.73 138.00 41469.36 47553.11 2024-01-27 14:44:31.000 027 22476.69 138.00 41469.38 88888.00 2024-01-27 14:44:32.000 027 22476.69 138.03 41469.46 88888.00 2024-01-27 14:44:33.000 027 22476.73 138.08 41469.59 88888.00 2024-01-27 14:44:34.000 027 22476.77 138.15 41469.64 88888.00 2024-01-27 14:44:35.000 027 22476.77 138.21 41469.60 47553.09 2024-01-27 14:44:36.000 027 22476.72 138.22 41469.52 88888.00 2024-01-27 14:44:37.000 027 22476.68 138.16 41469.46 88888.00 2024-01-27 14:44:38.000 027 22476.68 138.08 41469.43 88888.00 2024-01-27 14:44:39.000 027 22476.66 138.03 41469.36 88888.00 2024-01-27 14:44:40.000 027 22476.65 138.08 41469.34 47553.06 2024-01-27 14:44:41.000 027 22476.68 138.19 41469.37 88888.00 2024-01-27 14:44:42.000 027 22476.72 138.24 41469.42 88888.00 2024-01-27 14:44:43.000 027 22476.72 138.16 41469.46 88888.00 2024-01-27 14:44:44.000 027 22476.72 138.05 41469.45 88888.00 2024-01-27 14:44:45.000 027 22476.69 137.98 41469.35 47553.08 2024-01-27 14:44:46.000 027 22476.65 138.00 41469.23 88888.00 2024-01-27 14:44:47.000 027 22476.66 138.07 41469.23 88888.00 2024-01-27 14:44:48.000 027 22476.72 138.15 41469.33 88888.00 2024-01-27 14:44:49.000 027 22476.74 138.19 41469.41 88888.00 2024-01-27 14:44:50.000 027 22476.72 138.18 41469.41 47553.07 2024-01-27 14:44:51.000 027 22476.69 138.13 41469.39 88888.00 2024-01-27 14:44:52.000 027 22476.70 138.10 41469.35 88888.00 2024-01-27 14:44:53.000 027 22476.71 138.07 41469.24 88888.00 2024-01-27 14:44:54.000 027 22476.70 138.04 41469.18 88888.00 2024-01-27 14:44:55.000 027 22476.71 138.04 41469.21 47553.13 2024-01-27 14:44:56.000 027 22476.76 138.08 41469.28 88888.00 2024-01-27 14:44:57.000 027 22476.82 138.19 41469.33 88888.00 2024-01-27 14:44:58.000 027 22476.85 138.29 41469.37 88888.00 2024-01-27 14:44:59.000 027 22476.87 138.33 41469.39 88888.00 2024-01-27 14:45:00.000 027 22476.89 138.38 41469.44 47553.14 2024-01-27 14:45:01.000 027 22476.87 138.38 41469.46 88888.00 2024-01-27 14:45:02.000 027 22476.81 138.27 41469.40 88888.00 2024-01-27 14:45:03.000 027 22476.78 138.19 41469.31 88888.00 2024-01-27 14:45:04.000 027 22476.76 138.15 41469.24 88888.00 2024-01-27 14:45:05.000 027 22476.75 138.17 41469.23 47553.15 2024-01-27 14:45:06.000 027 22476.79 138.28 41469.34 88888.00 2024-01-27 14:45:07.000 027 22476.86 138.35 41469.43 88888.00 2024-01-27 14:45:08.000 027 22476.90 138.36 41469.37 88888.00 2024-01-27 14:45:09.000 027 22476.91 138.33 41469.27 88888.00 2024-01-27 14:45:10.000 027 22476.85 138.25 41469.18 47553.19 2024-01-27 14:45:11.000 027 22476.75 138.16 41469.15 88888.00 2024-01-27 14:45:12.000 027 22476.73 138.13 41469.18 88888.00 2024-01-27 14:45:13.000 027 22476.78 138.16 41469.22 88888.00 2024-01-27 14:45:14.000 027 22476.85 138.22 41469.31 88888.00 2024-01-27 14:45:15.000 027 22476.89 138.26 41469.38 47553.19 2024-01-27 14:45:16.000 027 22476.91 138.26 41469.39 88888.00 2024-01-27 14:45:17.000 027 22476.90 138.26 41469.34 88888.00 2024-01-27 14:45:18.000 027 22476.88 138.22 41469.25 88888.00 2024-01-27 14:45:19.000 027 22476.87 138.11 41469.17 88888.00 2024-01-27 14:45:20.000 027 22476.88 138.00 41469.13 47553.25 2024-01-27 14:45:21.000 027 22476.88 137.96 41469.15 88888.00 2024-01-27 14:45:22.000 027 22476.88 138.01 41469.22 88888.00 2024-01-27 14:45:23.000 027 22476.86 138.07 41469.29 88888.00 2024-01-27 14:45:24.000 027 22476.85 138.06 41469.32 88888.00 2024-01-27 14:45:25.000 027 22476.89 138.04 41469.40 47553.26 2024-01-27 14:45:26.000 027 22476.90 138.01 41469.49 88888.00 2024-01-27 14:45:27.000 027 22476.87 137.93 41469.51 88888.00 2024-01-27 14:45:28.000 027 22476.91 137.90 41469.49 88888.00 2024-01-27 14:45:29.000 027 22476.99 137.92 41469.48 88888.00 2024-01-27 14:45:30.000 027 22477.00 137.92 41469.48 47553.30 2024-01-27 14:45:31.000 027 22476.96 137.93 41469.44 88888.00 2024-01-27 14:45:32.000 027 22476.94 137.92 41469.34 88888.00 2024-01-27 14:45:33.000 027 22476.93 137.92 41469.29 88888.00 2024-01-27 14:45:34.000 027 22476.88 137.88 41469.29 88888.00 2024-01-27 14:45:35.000 027 22476.85 137.84 41469.32 47553.22 2024-01-27 14:45:36.000 027 22476.90 137.86 41469.38 88888.00 2024-01-27 14:45:37.000 027 22476.93 137.87 41469.36 88888.00 2024-01-27 14:45:38.000 027 22476.95 137.81 41469.31 88888.00 2024-01-27 14:45:39.000 027 22477.00 137.82 41469.31 88888.00 2024-01-27 14:45:40.000 027 22477.01 137.88 41469.34 47553.32 2024-01-27 14:45:41.000 027 22476.98 137.92 41469.39 88888.00 2024-01-27 14:45:42.000 027 22477.00 137.93 41469.40 88888.00 2024-01-27 14:45:43.000 027 22476.99 137.88 41469.34 88888.00 2024-01-27 14:45:44.000 027 22476.94 137.82 41469.29 88888.00 2024-01-27 14:45:45.000 027 22476.92 137.79 41469.34 47553.36 2024-01-27 14:45:46.000 027 22476.97 137.79 41469.41 88888.00 2024-01-27 14:45:47.000 027 22477.00 137.83 41469.43 88888.00 2024-01-27 14:45:48.000 027 22476.99 137.90 41469.44 88888.00 2024-01-27 14:45:49.000 027 22477.01 137.95 41469.50 88888.00 2024-01-27 14:45:50.000 027 22477.03 137.93 41469.49 47553.33 2024-01-27 14:45:51.000 027 22476.98 137.87 41469.31 88888.00 2024-01-27 14:45:52.000 027 22476.94 137.82 41469.17 88888.00 2024-01-27 14:45:53.000 027 22476.96 137.82 41469.19 88888.00 2024-01-27 14:45:54.000 027 22476.99 137.83 41469.23 88888.00 2024-01-27 14:45:55.000 027 22477.01 137.85 41469.21 47553.32 2024-01-27 14:45:56.000 027 22477.02 137.90 41469.23 88888.00 2024-01-27 14:45:57.000 027 22477.00 137.91 41469.27 88888.00 2024-01-27 14:45:58.000 027 22476.97 137.85 41469.29 88888.00 2024-01-27 14:45:59.000 027 22476.98 137.80 41469.28 88888.00 2024-01-27 14:46:00.000 027 22476.96 137.76 41469.23 47553.33 2024-01-27 14:46:01.000 027 22476.96 137.79 41469.21 88888.00 2024-01-27 14:46:02.000 027 22477.03 137.86 41469.27 88888.00 2024-01-27 14:46:03.000 027 22477.08 137.85 41469.34 88888.00 2024-01-27 14:46:04.000 027 22477.12 137.84 41469.41 88888.00 2024-01-27 14:46:05.000 027 22477.16 137.88 41469.43 47553.34 2024-01-27 14:46:06.000 027 22477.16 137.89 41469.43 88888.00 2024-01-27 14:46:07.000 027 22477.10 137.80 41469.40 88888.00 2024-01-27 14:46:08.000 027 22477.05 137.67 41469.34 88888.00 2024-01-27 14:46:09.000 027 22477.05 137.60 41469.32 88888.00 2024-01-27 14:46:10.000 027 22477.09 137.65 41469.36 47553.40 2024-01-27 14:46:11.000 027 22477.11 137.69 41469.41 88888.00 2024-01-27 14:46:12.000 027 22477.11 137.70 41469.48 88888.00 2024-01-27 14:46:13.000 027 22477.13 137.74 41469.50 88888.00 2024-01-27 14:46:14.000 027 22477.16 137.78 41469.44 88888.00 2024-01-27 14:46:15.000 027 22477.15 137.78 41469.35 47553.37 2024-01-27 14:46:16.000 027 22477.11 137.74 41469.31 88888.00 2024-01-27 14:46:17.000 027 22477.08 137.68 41469.30 88888.00 2024-01-27 14:46:18.000 027 22477.07 137.66 41469.33 88888.00 2024-01-27 14:46:19.000 027 22477.07 137.70 41469.34 88888.00 2024-01-27 14:46:20.000 027 22477.09 137.74 41469.27 47553.37 2024-01-27 14:46:21.000 027 22477.06 137.75 41469.20 88888.00 2024-01-27 14:46:22.000 027 22477.07 137.77 41469.23 88888.00 2024-01-27 14:46:23.000 027 22477.11 137.78 41469.30 88888.00 2024-01-27 14:46:24.000 027 22477.11 137.75 41469.29 88888.00 2024-01-27 14:46:25.000 027 22477.09 137.72 41469.32 47553.42 2024-01-27 14:46:26.000 027 22477.12 137.77 41469.48 88888.00 2024-01-27 14:46:27.000 027 22477.18 137.86 41469.62 88888.00 2024-01-27 14:46:28.000 027 22477.28 137.93 41469.65 88888.00 2024-01-27 14:46:29.000 027 22477.35 137.94 41469.64 88888.00 2024-01-27 14:46:30.000 027 22477.33 137.90 41469.62 47553.43 2024-01-27 14:46:31.000 027 22477.25 137.88 41469.56 88888.00 2024-01-27 14:46:32.000 027 22477.20 137.93 41469.53 88888.00 2024-01-27 14:46:33.000 027 22477.19 137.94 41469.44 88888.00 2024-01-27 14:46:34.000 027 22477.16 137.88 41469.29 88888.00 2024-01-27 14:46:35.000 027 22477.14 137.84 41469.25 47553.44 2024-01-27 14:46:36.000 027 22477.15 137.84 41469.30 88888.00 2024-01-27 14:46:37.000 027 22477.17 137.91 41469.37 88888.00 2024-01-27 14:46:38.000 027 22477.18 137.97 41469.41 88888.00 2024-01-27 14:46:39.000 027 22477.19 137.95 41469.40 88888.00 2024-01-27 14:46:40.000 027 22477.17 137.93 41469.40 47553.35 2024-01-27 14:46:41.000 027 22477.11 137.96 41469.39 88888.00 2024-01-27 14:46:42.000 027 22477.05 137.98 41469.36 88888.00 2024-01-27 14:46:43.000 027 22477.03 137.97 41469.34 88888.00 2024-01-27 14:46:44.000 027 22477.03 137.96 41469.36 88888.00 2024-01-27 14:46:45.000 027 22477.04 138.03 41469.44 47553.39 2024-01-27 14:46:46.000 027 22477.06 138.12 41469.54 88888.00 2024-01-27 14:46:47.000 027 22477.07 138.14 41469.56 88888.00 2024-01-27 14:46:48.000 027 22477.08 138.13 41469.52 88888.00 2024-01-27 14:46:49.000 027 22477.08 138.13 41469.49 88888.00 2024-01-27 14:46:50.000 027 22477.06 138.10 41469.44 47553.37 2024-01-27 14:46:51.000 027 22477.03 138.08 41469.33 88888.00 2024-01-27 14:46:52.000 027 22477.03 138.14 41469.24 88888.00 2024-01-27 14:46:53.000 027 22477.08 138.18 41469.23 88888.00 2024-01-27 14:46:54.000 027 22477.16 138.19 41469.32 88888.00 2024-01-27 14:46:55.000 027 22477.22 138.17 41469.38 47553.41 2024-01-27 14:46:56.000 027 22477.22 138.13 41469.38 88888.00 2024-01-27 14:46:57.000 027 22477.19 138.09 41469.34 88888.00 2024-01-27 14:46:58.000 027 22477.15 138.09 41469.32 88888.00 2024-01-27 14:46:59.000 027 22477.13 138.13 41469.38 88888.00 2024-01-27 14:47:00.000 027 22477.16 138.16 41469.44 47553.42 2024-01-27 14:47:01.000 027 22477.18 138.10 41469.43 88888.00 2024-01-27 14:47:02.000 027 22477.18 138.07 41469.44 88888.00 2024-01-27 14:47:03.000 027 22477.17 138.11 41469.47 88888.00 2024-01-27 14:47:04.000 027 22477.15 138.16 41469.46 88888.00 2024-01-27 14:47:05.000 027 22477.12 138.16 41469.41 47553.44 2024-01-27 14:47:06.000 027 22477.10 138.12 41469.32 88888.00 2024-01-27 14:47:07.000 027 22477.11 138.07 41469.31 88888.00 2024-01-27 14:47:08.000 027 22477.17 138.05 41469.41 88888.00 2024-01-27 14:47:09.000 027 22477.23 138.06 41469.50 88888.00 2024-01-27 14:47:10.000 027 22477.24 138.10 41469.56 47553.43 2024-01-27 14:47:11.000 027 22477.25 138.16 41469.63 88888.00 2024-01-27 14:47:12.000 027 22477.26 138.17 41469.65 88888.00 2024-01-27 14:47:13.000 027 22477.19 138.11 41469.56 88888.00 2024-01-27 14:47:14.000 027 22477.12 138.04 41469.44 88888.00 2024-01-27 14:47:15.000 027 22477.12 138.03 41469.41 47553.46 2024-01-27 14:47:16.000 027 22477.15 138.04 41469.45 88888.00 2024-01-27 14:47:17.000 027 22477.13 137.99 41469.43 88888.00 2024-01-27 14:47:18.000 027 22477.12 137.94 41469.39 88888.00 2024-01-27 14:47:19.000 027 22477.19 138.01 41469.50 88888.00 2024-01-27 14:47:20.000 027 22477.27 138.12 41469.66 47553.57 2024-01-27 14:47:21.000 027 22477.27 138.11 41469.69 88888.00 2024-01-27 14:47:22.000 027 22477.24 137.97 41469.59 88888.00 2024-01-27 14:47:23.000 027 22477.21 137.87 41469.45 88888.00 2024-01-27 14:47:24.000 027 22477.23 137.89 41469.42 88888.00 2024-01-27 14:47:25.000 027 22477.29 137.99 41469.50 47553.63 2024-01-27 14:47:26.000 027 22477.34 138.03 41469.54 88888.00 2024-01-27 14:47:27.000 027 22477.37 137.98 41469.50 88888.00 2024-01-27 14:47:28.000 027 22477.39 137.90 41469.38 88888.00 2024-01-27 14:47:29.000 027 22477.40 137.84 41469.29 88888.00 2024-01-27 14:47:30.000 027 22477.39 137.82 41469.29 47553.64 2024-01-27 14:47:31.000 027 22477.34 137.84 41469.32 88888.00 2024-01-27 14:47:32.000 027 22477.31 137.91 41469.34 88888.00 2024-01-27 14:47:33.000 027 22477.34 137.97 41469.38 88888.00 2024-01-27 14:47:34.000 027 22477.36 137.94 41469.40 88888.00 2024-01-27 14:47:35.000 027 22477.34 137.93 41469.41 47553.65 2024-01-27 14:47:36.000 027 22477.33 137.97 41469.38 88888.00 2024-01-27 14:47:37.000 027 22477.35 137.94 41469.31 88888.00 2024-01-27 14:47:38.000 027 22477.37 137.90 41469.27 88888.00 2024-01-27 14:47:39.000 027 22477.35 137.94 41469.23 88888.00 2024-01-27 14:47:40.000 027 22477.34 138.03 41469.24 47553.58 2024-01-27 14:47:41.000 027 22477.38 138.08 41469.32 88888.00 2024-01-27 14:47:42.000 027 22477.42 138.02 41469.38 88888.00 2024-01-27 14:47:43.000 027 22477.42 137.96 41469.36 88888.00 2024-01-27 14:47:44.000 027 22477.40 137.97 41469.40 88888.00 2024-01-27 14:47:45.000 027 22477.39 137.99 41469.52 47553.58 2024-01-27 14:47:46.000 027 22477.34 137.99 41469.54 88888.00 2024-01-27 14:47:47.000 027 22477.28 137.99 41469.44 88888.00 2024-01-27 14:47:48.000 027 22477.22 137.95 41469.27 88888.00 2024-01-27 14:47:49.000 027 22477.21 137.88 41469.16 88888.00 2024-01-27 14:47:50.000 027 22477.26 137.84 41469.14 47553.58 2024-01-27 14:47:51.000 027 22477.28 137.83 41469.14 88888.00 2024-01-27 14:47:52.000 027 22477.30 137.88 41469.21 88888.00 2024-01-27 14:47:53.000 027 22477.30 137.92 41469.26 88888.00 2024-01-27 14:47:54.000 027 22477.31 137.90 41469.25 88888.00 2024-01-27 14:47:55.000 027 22477.38 137.94 41469.30 47553.60 2024-01-27 14:47:56.000 027 22477.44 138.04 41469.34 88888.00 2024-01-27 14:47:57.000 027 22477.45 138.10 41469.32 88888.00 2024-01-27 14:47:58.000 027 22477.48 138.11 41469.33 88888.00 2024-01-27 14:47:59.000 027 22477.53 138.04 41469.38 88888.00 2024-01-27 14:48:00.000 027 22477.57 137.92 41469.41 47553.63 2024-01-27 14:48:01.000 027 22477.57 137.82 41469.41 88888.00 2024-01-27 14:48:02.000 027 22477.56 137.83 41469.49 88888.00 2024-01-27 14:48:03.000 027 22477.56 137.92 41469.57 88888.00 2024-01-27 14:48:04.000 027 22477.56 137.95 41469.56 88888.00 2024-01-27 14:48:05.000 027 22477.53 137.85 41469.48 47553.62 2024-01-27 14:48:06.000 027 22477.52 137.77 41469.37 88888.00 2024-01-27 14:48:07.000 027 22477.55 137.79 41469.36 88888.00 2024-01-27 14:48:08.000 027 22477.59 137.84 41469.43 88888.00 2024-01-27 14:48:09.000 027 22477.59 137.85 41469.46 88888.00 2024-01-27 14:48:10.000 027 22477.59 137.84 41469.46 47553.68 2024-01-27 14:48:11.000 027 22477.60 137.85 41469.49 88888.00 2024-01-27 14:48:12.000 027 22477.61 137.84 41469.50 88888.00 2024-01-27 14:48:13.000 027 22477.59 137.78 41469.46 88888.00 2024-01-27 14:48:14.000 027 22477.61 137.74 41469.46 88888.00 2024-01-27 14:48:15.000 027 22477.69 137.78 41469.52 47553.75 2024-01-27 14:48:16.000 027 22477.74 137.84 41469.57 88888.00 2024-01-27 14:48:17.000 027 22477.73 137.86 41469.60 88888.00 2024-01-27 14:48:18.000 027 22477.72 137.82 41469.66 88888.00 2024-01-27 14:48:19.000 027 22477.71 137.77 41469.69 88888.00 2024-01-27 14:48:20.000 027 22477.71 137.76 41469.64 47553.76 2024-01-27 14:48:21.000 027 22477.68 137.75 41469.56 88888.00 2024-01-27 14:48:22.000 027 22477.65 137.76 41469.55 88888.00 2024-01-27 14:48:23.000 027 22477.67 137.81 41469.59 88888.00 2024-01-27 14:48:24.000 027 22477.69 137.82 41469.55 88888.00 2024-01-27 14:48:25.000 027 22477.70 137.85 41469.56 47553.79 2024-01-27 14:48:26.000 027 22477.70 137.84 41469.62 88888.00 2024-01-27 14:48:27.000 027 22477.70 137.75 41469.64 88888.00 2024-01-27 14:48:28.000 027 22477.72 137.72 41469.64 88888.00 2024-01-27 14:48:29.000 027 22477.71 137.73 41469.61 88888.00 2024-01-27 14:48:30.000 027 22477.69 137.69 41469.59 47553.79 2024-01-27 14:48:31.000 027 22477.66 137.68 41469.56 88888.00 2024-01-27 14:48:32.000 027 22477.64 137.70 41469.51 88888.00 2024-01-27 14:48:33.000 027 22477.67 137.73 41469.59 88888.00 2024-01-27 14:48:34.000 027 22477.74 137.77 41469.73 88888.00 2024-01-27 14:48:35.000 027 22477.76 137.78 41469.74 47553.76 2024-01-27 14:48:36.000 027 22477.70 137.76 41469.64 88888.00 2024-01-27 14:48:37.000 027 22477.65 137.78 41469.54 88888.00 2024-01-27 14:48:38.000 027 22477.64 137.84 41469.50 88888.00 2024-01-27 14:48:39.000 027 22477.65 137.89 41469.49 88888.00 2024-01-27 14:48:40.000 027 22477.62 137.85 41469.43 47553.75 2024-01-27 14:48:41.000 027 22477.60 137.79 41469.41 88888.00 2024-01-27 14:48:42.000 027 22477.59 137.82 41469.49 88888.00 2024-01-27 14:48:43.000 027 22477.57 137.85 41469.51 88888.00 2024-01-27 14:48:44.000 027 22477.53 137.87 41469.48 88888.00 2024-01-27 14:48:45.000 027 22477.48 137.93 41469.48 47553.75 2024-01-27 14:48:46.000 027 22477.44 137.99 41469.49 88888.00 2024-01-27 14:48:47.000 027 22477.42 138.03 41469.54 88888.00 2024-01-27 14:48:48.000 027 22477.44 138.05 41469.60 88888.00 2024-01-27 14:48:49.000 027 22477.44 138.04 41469.56 88888.00 2024-01-27 14:48:50.000 027 22477.44 138.05 41469.53 47553.69 2024-01-27 14:48:51.000 027 22477.42 138.02 41469.52 88888.00 2024-01-27 14:48:52.000 027 22477.42 137.98 41469.46 88888.00 2024-01-27 14:48:53.000 027 22477.44 138.02 41469.45 88888.00 2024-01-27 14:48:54.000 027 22477.46 138.07 41469.52 88888.00 2024-01-27 14:48:55.000 027 22477.47 138.07 41469.59 47553.69 2024-01-27 14:48:56.000 027 22477.47 138.08 41469.64 88888.00 2024-01-27 14:48:57.000 027 22477.40 138.07 41469.63 88888.00 2024-01-27 14:48:58.000 027 22477.31 138.05 41469.57 88888.00 2024-01-27 14:48:59.000 027 22477.31 138.03 41469.54 88888.00 2024-01-27 14:49:00.000 027 22477.37 137.96 41469.56 47553.68 2024-01-27 14:49:01.000 027 22477.42 137.94 41469.66 88888.00 2024-01-27 14:49:02.000 027 22477.43 137.98 41469.69 88888.00 2024-01-27 14:49:03.000 027 22477.41 137.97 41469.59 88888.00 2024-01-27 14:49:04.000 027 22477.40 137.92 41469.53 88888.00 2024-01-27 14:49:05.000 027 22477.41 137.88 41469.54 47553.77 2024-01-27 14:49:06.000 027 22477.41 137.84 41469.52 88888.00 2024-01-27 14:49:07.000 027 22477.42 137.78 41469.41 88888.00 2024-01-27 14:49:08.000 027 22477.46 137.70 41469.38 88888.00 2024-01-27 14:49:09.000 027 22477.52 137.70 41469.50 88888.00 2024-01-27 14:49:10.000 027 22477.60 137.78 41469.61 47553.78 2024-01-27 14:49:11.000 027 22477.66 137.84 41469.60 88888.00 2024-01-27 14:49:12.000 027 22477.67 137.84 41469.56 88888.00 2024-01-27 14:49:13.000 027 22477.65 137.82 41469.53 88888.00 2024-01-27 14:49:14.000 027 22477.64 137.82 41469.52 88888.00 2024-01-27 14:49:15.000 027 22477.65 137.86 41469.56 47553.75 2024-01-27 14:49:16.000 027 22477.63 137.88 41469.51 88888.00 2024-01-27 14:49:17.000 027 22477.61 137.86 41469.43 88888.00 2024-01-27 14:49:18.000 027 22477.66 137.89 41469.47 88888.00 2024-01-27 14:49:19.000 027 22477.68 137.93 41469.55 88888.00 2024-01-27 14:49:20.000 027 22477.65 137.90 41469.57 47553.80 2024-01-27 14:49:21.000 027 22477.57 137.82 41469.52 88888.00 2024-01-27 14:49:22.000 027 22477.53 137.73 41469.48 88888.00 2024-01-27 14:49:23.000 027 22477.57 137.72 41469.53 88888.00 2024-01-27 14:49:24.000 027 22477.60 137.77 41469.56 88888.00 2024-01-27 14:49:25.000 027 22477.60 137.82 41469.54 47553.81 2024-01-27 14:49:26.000 027 22477.62 137.85 41469.53 88888.00 2024-01-27 14:49:27.000 027 22477.66 137.86 41469.54 88888.00 2024-01-27 14:49:28.000 027 22477.65 137.80 41469.50 88888.00 2024-01-27 14:49:29.000 027 22477.62 137.74 41469.49 88888.00 2024-01-27 14:49:30.000 027 22477.64 137.75 41469.57 47553.86 2024-01-27 14:49:31.000 027 22477.65 137.74 41469.59 88888.00 2024-01-27 14:49:32.000 027 22477.62 137.69 41469.51 88888.00 2024-01-27 14:49:33.000 027 22477.64 137.65 41469.45 88888.00 2024-01-27 14:49:34.000 027 22477.73 137.65 41469.49 88888.00 2024-01-27 14:49:35.000 027 22477.83 137.72 41469.60 47553.87 2024-01-27 14:49:36.000 027 22477.87 137.75 41469.62 88888.00 2024-01-27 14:49:37.000 027 22477.83 137.69 41469.54 88888.00 2024-01-27 14:49:38.000 027 22477.77 137.68 41469.48 88888.00 2024-01-27 14:49:39.000 027 22477.73 137.69 41469.42 88888.00 2024-01-27 14:49:40.000 027 22477.73 137.71 41469.37 47553.87 2024-01-27 14:49:41.000 027 22477.76 137.74 41469.40 88888.00 2024-01-27 14:49:42.000 027 22477.76 137.73 41469.43 88888.00 2024-01-27 14:49:43.000 027 22477.75 137.71 41469.43 88888.00 2024-01-27 14:49:44.000 027 22477.73 137.70 41469.38 88888.00 2024-01-27 14:49:45.000 027 22477.75 137.73 41469.38 47553.87 2024-01-27 14:49:46.000 027 22477.81 137.78 41469.48 88888.00 2024-01-27 14:49:47.000 027 22477.80 137.80 41469.56 88888.00 2024-01-27 14:49:48.000 027 22477.70 137.73 41469.53 88888.00 2024-01-27 14:49:49.000 027 22477.63 137.62 41469.47 88888.00 2024-01-27 14:49:50.000 027 22477.64 137.57 41469.47 47553.88 2024-01-27 14:49:51.000 027 22477.67 137.62 41469.52 88888.00 2024-01-27 14:49:52.000 027 22477.66 137.69 41469.54 88888.00 2024-01-27 14:49:53.000 027 22477.67 137.75 41469.59 88888.00 2024-01-27 14:49:54.000 027 22477.72 137.80 41469.65 88888.00 2024-01-27 14:49:55.000 027 22477.75 137.76 41469.64 47553.88 2024-01-27 14:49:56.000 027 22477.75 137.72 41469.61 88888.00 2024-01-27 14:49:57.000 027 22477.77 137.79 41469.69 88888.00 2024-01-27 14:49:58.000 027 22477.80 137.85 41469.82 88888.00 2024-01-27 14:49:59.000 027 22477.83 137.84 41469.84 88888.00 2024-01-27 14:50:00.000 027 22477.82 137.85 41469.79 47553.85 2024-01-27 14:50:01.000 027 22477.79 137.84 41469.76 88888.00 2024-01-27 14:50:02.000 027 22477.81 137.82 41469.78 88888.00 2024-01-27 14:50:03.000 027 22477.81 137.76 41469.78 88888.00 2024-01-27 14:50:04.000 027 22477.78 137.69 41469.66 88888.00 2024-01-27 14:50:05.000 027 22477.75 137.66 41469.53 47553.84 2024-01-27 14:50:06.000 027 22477.74 137.69 41469.52 88888.00 2024-01-27 14:50:07.000 027 22477.73 137.72 41469.57 88888.00 2024-01-27 14:50:08.000 027 22477.72 137.74 41469.57 88888.00 2024-01-27 14:50:09.000 027 22477.69 137.73 41469.54 88888.00 2024-01-27 14:50:10.000 027 22477.68 137.74 41469.59 47553.86 2024-01-27 14:50:11.000 027 22477.68 137.78 41469.67 88888.00 2024-01-27 14:50:12.000 027 22477.69 137.81 41469.71 88888.00 2024-01-27 14:50:13.000 027 22477.69 137.80 41469.73 88888.00 2024-01-27 14:50:14.000 027 22477.68 137.76 41469.68 88888.00 2024-01-27 14:50:15.000 027 22477.65 137.69 41469.64 47553.87 2024-01-27 14:50:16.000 027 22477.69 137.72 41469.66 88888.00 2024-01-27 14:50:17.000 027 22477.73 137.82 41469.68 88888.00 2024-01-27 14:50:18.000 027 22477.72 137.90 41469.66 88888.00 2024-01-27 14:50:19.000 027 22477.75 137.89 41469.66 88888.00 2024-01-27 14:50:20.000 027 22477.79 137.81 41469.64 47553.89 2024-01-27 14:50:21.000 027 22477.78 137.70 41469.61 88888.00 2024-01-27 14:50:22.000 027 22477.76 137.66 41469.64 88888.00 2024-01-27 14:50:23.000 027 22477.78 137.70 41469.70 88888.00 2024-01-27 14:50:24.000 027 22477.82 137.80 41469.76 88888.00 2024-01-27 14:50:25.000 027 22477.82 137.89 41469.82 47553.84 2024-01-27 14:50:26.000 027 22477.75 137.90 41469.80 88888.00 2024-01-27 14:50:27.000 027 22477.70 137.88 41469.71 88888.00 2024-01-27 14:50:28.000 027 22477.69 137.85 41469.63 88888.00 2024-01-27 14:50:29.000 027 22477.70 137.81 41469.60 88888.00 2024-01-27 14:50:30.000 027 22477.74 137.85 41469.66 47553.87 2024-01-27 14:50:31.000 027 22477.77 137.87 41469.70 88888.00 2024-01-27 14:50:32.000 027 22477.78 137.81 41469.64 88888.00 2024-01-27 14:50:33.000 027 22477.82 137.81 41469.60 88888.00 2024-01-27 14:50:34.000 027 22477.88 137.84 41469.63 88888.00 2024-01-27 14:50:35.000 027 22477.92 137.80 41469.66 47553.87 2024-01-27 14:50:36.000 027 22477.92 137.75 41469.62 88888.00 2024-01-27 14:50:37.000 027 22477.89 137.73 41469.57 88888.00 2024-01-27 14:50:38.000 027 22477.88 137.77 41469.56 88888.00 2024-01-27 14:50:39.000 027 22477.90 137.79 41469.52 88888.00 2024-01-27 14:50:40.000 027 22477.89 137.78 41469.50 47553.91 2024-01-27 14:50:41.000 027 22477.85 137.85 41469.53 88888.00 2024-01-27 14:50:42.000 027 22477.83 137.92 41469.56 88888.00 2024-01-27 14:50:43.000 027 22477.86 137.89 41469.59 88888.00 2024-01-27 14:50:44.000 027 22477.93 137.87 41469.66 88888.00 2024-01-27 14:50:45.000 027 22477.97 137.91 41469.74 47553.95 2024-01-27 14:50:46.000 027 22477.95 137.91 41469.75 88888.00 2024-01-27 14:50:47.000 027 22477.90 137.88 41469.71 88888.00 2024-01-27 14:50:48.000 027 22477.86 137.87 41469.69 88888.00 2024-01-27 14:50:49.000 027 22477.87 137.89 41469.72 88888.00 2024-01-27 14:50:50.000 027 22477.93 137.95 41469.80 47553.94 2024-01-27 14:50:51.000 027 22477.98 138.00 41469.80 88888.00 2024-01-27 14:50:52.000 027 22477.96 138.02 41469.74 88888.00 2024-01-27 14:50:53.000 027 22477.92 137.99 41469.69 88888.00 2024-01-27 14:50:54.000 027 22477.90 137.91 41469.64 88888.00 2024-01-27 14:50:55.000 027 22477.89 137.85 41469.62 47553.95 2024-01-27 14:50:56.000 027 22477.89 137.84 41469.62 88888.00 2024-01-27 14:50:57.000 027 22477.89 137.81 41469.59 88888.00 2024-01-27 14:50:58.000 027 22477.92 137.81 41469.61 88888.00 2024-01-27 14:50:59.000 027 22477.97 137.89 41469.66 88888.00 2024-01-27 14:51:00.000 027 22478.01 137.94 41469.68 47553.94 2024-01-27 14:51:01.000 027 22478.02 137.97 41469.69 88888.00 2024-01-27 14:51:02.000 027 22478.04 137.98 41469.69 88888.00 2024-01-27 14:51:03.000 027 22478.08 137.98 41469.71 88888.00 2024-01-27 14:51:04.000 027 22478.04 137.89 41469.69 88888.00 2024-01-27 14:51:05.000 027 22477.93 137.74 41469.55 47553.94 2024-01-27 14:51:06.000 027 22477.88 137.70 41469.50 88888.00 2024-01-27 14:51:07.000 027 22477.95 137.79 41469.62 88888.00 2024-01-27 14:51:08.000 027 22477.98 137.82 41469.75 88888.00 2024-01-27 14:51:09.000 027 22477.95 137.75 41469.74 88888.00 2024-01-27 14:51:10.000 027 22477.94 137.69 41469.67 47553.97 2024-01-27 14:51:11.000 027 22477.96 137.67 41469.66 88888.00 2024-01-27 14:51:12.000 027 22477.99 137.65 41469.75 88888.00 2024-01-27 14:51:13.000 027 22478.02 137.60 41469.86 88888.00 2024-01-27 14:51:14.000 027 22478.04 137.61 41469.93 88888.00 2024-01-27 14:51:15.000 027 22478.09 137.65 41469.95 47553.99 2024-01-27 14:51:16.000 027 22478.10 137.67 41469.94 88888.00 2024-01-27 14:51:17.000 027 22478.06 137.67 41469.90 88888.00 2024-01-27 14:51:18.000 027 22478.02 137.61 41469.82 88888.00 2024-01-27 14:51:19.000 027 22478.00 137.53 41469.79 88888.00 2024-01-27 14:51:20.000 027 22478.03 137.48 41469.86 47554.05 2024-01-27 14:51:21.000 027 22478.07 137.48 41469.89 88888.00 2024-01-27 14:51:22.000 027 22478.04 137.50 41469.84 88888.00 2024-01-27 14:51:23.000 027 22478.00 137.53 41469.84 88888.00 2024-01-27 14:51:24.000 027 22478.04 137.58 41469.92 88888.00 2024-01-27 14:51:25.000 027 22478.13 137.69 41470.01 47554.06 2024-01-27 14:51:26.000 027 22478.16 137.71 41470.00 88888.00 2024-01-27 14:51:27.000 027 22478.13 137.59 41469.88 88888.00 2024-01-27 14:51:28.000 027 22478.08 137.51 41469.81 88888.00 2024-01-27 14:51:29.000 027 22478.01 137.51 41469.77 88888.00 2024-01-27 14:51:30.000 027 22477.97 137.50 41469.75 47554.07 2024-01-27 14:51:31.000 027 22478.00 137.51 41469.75 88888.00 2024-01-27 14:51:32.000 027 22478.00 137.53 41469.74 88888.00 2024-01-27 14:51:33.000 027 22477.99 137.52 41469.80 88888.00 2024-01-27 14:51:34.000 027 22478.00 137.51 41469.88 88888.00 2024-01-27 14:51:35.000 027 22478.00 137.49 41469.84 47554.05 2024-01-27 14:51:36.000 027 22477.95 137.48 41469.79 88888.00 2024-01-27 14:51:37.000 027 22477.92 137.51 41469.79 88888.00 2024-01-27 14:51:38.000 027 22477.92 137.51 41469.77 88888.00 2024-01-27 14:51:39.000 027 22477.93 137.50 41469.73 88888.00 2024-01-27 14:51:40.000 027 22477.90 137.51 41469.73 47554.04 2024-01-27 14:51:41.000 027 22477.84 137.55 41469.76 88888.00 2024-01-27 14:51:42.000 027 22477.83 137.61 41469.74 88888.00 2024-01-27 14:51:43.000 027 22477.89 137.62 41469.68 88888.00 2024-01-27 14:51:44.000 027 22477.94 137.55 41469.62 88888.00 2024-01-27 14:51:45.000 027 22477.94 137.47 41469.61 47554.09 2024-01-27 14:51:46.000 027 22477.89 137.46 41469.64 88888.00 2024-01-27 14:51:47.000 027 22477.87 137.52 41469.68 88888.00 2024-01-27 14:51:48.000 027 22477.89 137.63 41469.72 88888.00 2024-01-27 14:51:49.000 027 22477.92 137.69 41469.72 88888.00 2024-01-27 14:51:50.000 027 22477.95 137.68 41469.71 47554.09 2024-01-27 14:51:51.000 027 22477.94 137.59 41469.68 88888.00 2024-01-27 14:51:52.000 027 22477.91 137.44 41469.62 88888.00 2024-01-27 14:51:53.000 027 22477.89 137.38 41469.58 88888.00 2024-01-27 14:51:54.000 027 22477.92 137.45 41469.62 88888.00 2024-01-27 14:51:55.000 027 22477.94 137.50 41469.66 47554.08 2024-01-27 14:51:56.000 027 22477.97 137.52 41469.71 88888.00 2024-01-27 14:51:57.000 027 22477.99 137.55 41469.73 88888.00 2024-01-27 14:51:58.000 027 22478.02 137.57 41469.72 88888.00 2024-01-27 14:51:59.000 027 22478.06 137.61 41469.73 88888.00 2024-01-27 14:52:00.000 027 22478.03 137.62 41469.72 47554.08 2024-01-27 14:52:01.000 027 22477.98 137.59 41469.69 88888.00 2024-01-27 14:52:02.000 027 22477.96 137.56 41469.70 88888.00 2024-01-27 14:52:03.000 027 22477.97 137.56 41469.73 88888.00 2024-01-27 14:52:04.000 027 22478.02 137.58 41469.84 88888.00 2024-01-27 14:52:05.000 027 22478.08 137.62 41469.98 47554.10 2024-01-27 14:52:06.000 027 22478.10 137.63 41470.04 88888.00 2024-01-27 14:52:07.000 027 22478.06 137.59 41470.01 88888.00 2024-01-27 14:52:08.000 027 22478.02 137.54 41469.98 88888.00 2024-01-27 14:52:09.000 027 22478.02 137.49 41469.95 88888.00 2024-01-27 14:52:10.000 027 22478.03 137.47 41469.83 47554.12 2024-01-27 14:52:11.000 027 22478.03 137.48 41469.67 88888.00 2024-01-27 14:52:12.000 027 22478.03 137.51 41469.67 88888.00 2024-01-27 14:52:13.000 027 22478.03 137.54 41469.79 88888.00 2024-01-27 14:52:14.000 027 22477.97 137.56 41469.84 88888.00 2024-01-27 14:52:15.000 027 22477.94 137.58 41469.84 47554.09 2024-01-27 14:52:16.000 027 22477.94 137.55 41469.77 88888.00 2024-01-27 14:52:17.000 027 22477.94 137.47 41469.64 88888.00 2024-01-27 14:52:18.000 027 22477.91 137.40 41469.57 88888.00 2024-01-27 14:52:19.000 027 22477.90 137.37 41469.61 88888.00 2024-01-27 14:52:20.000 027 22477.91 137.37 41469.69 47554.13 2024-01-27 14:52:21.000 027 22477.95 137.44 41469.74 88888.00 2024-01-27 14:52:22.000 027 22477.96 137.50 41469.71 88888.00 2024-01-27 14:52:23.000 027 22477.95 137.52 41469.72 88888.00 2024-01-27 14:52:24.000 027 22478.00 137.54 41469.76 88888.00 2024-01-27 14:52:25.000 027 22478.08 137.53 41469.78 47554.20 2024-01-27 14:52:26.000 027 22478.11 137.46 41469.79 88888.00 2024-01-27 14:52:27.000 027 22478.09 137.41 41469.77 88888.00 2024-01-27 14:52:28.000 027 22478.07 137.44 41469.74 88888.00 2024-01-27 14:52:29.000 027 22478.11 137.52 41469.73 88888.00 2024-01-27 14:52:30.000 027 22478.19 137.54 41469.71 47554.25 2024-01-27 14:52:31.000 027 22478.25 137.51 41469.79 88888.00 2024-01-27 14:52:32.000 027 22478.31 137.53 41469.88 88888.00 2024-01-27 14:52:33.000 027 22478.32 137.58 41469.89 88888.00 2024-01-27 14:52:34.000 027 22478.25 137.58 41469.85 88888.00 2024-01-27 14:52:35.000 027 22478.17 137.51 41469.78 47554.25 2024-01-27 14:52:36.000 027 22478.13 137.50 41469.71 88888.00 2024-01-27 14:52:37.000 027 22478.12 137.63 41469.71 88888.00 2024-01-27 14:52:38.000 027 22478.13 137.72 41469.77 88888.00 2024-01-27 14:52:39.000 027 22478.14 137.67 41469.81 88888.00 2024-01-27 14:52:40.000 027 22478.10 137.61 41469.79 47554.17 2024-01-27 14:52:41.000 027 22478.04 137.62 41469.71 88888.00 2024-01-27 14:52:42.000 027 22478.00 137.60 41469.62 88888.00 2024-01-27 14:52:43.000 027 22477.97 137.54 41469.57 88888.00 2024-01-27 14:52:44.000 027 22477.95 137.49 41469.61 88888.00 2024-01-27 14:52:45.000 027 22477.97 137.52 41469.71 47554.18 2024-01-27 14:52:46.000 027 22478.03 137.64 41469.80 88888.00 2024-01-27 14:52:47.000 027 22478.11 137.70 41469.81 88888.00 2024-01-27 14:52:48.000 027 22478.13 137.67 41469.79 88888.00 2024-01-27 14:52:49.000 027 22478.09 137.61 41469.79 88888.00 2024-01-27 14:52:50.000 027 22478.03 137.57 41469.74 47554.19 2024-01-27 14:52:51.000 027 22478.03 137.58 41469.72 88888.00 2024-01-27 14:52:52.000 027 22478.14 137.65 41469.74 88888.00 2024-01-27 14:52:53.000 027 22478.23 137.72 41469.74 88888.00 2024-01-27 14:52:54.000 027 22478.23 137.77 41469.74 88888.00 2024-01-27 14:52:55.000 027 22478.21 137.83 41469.79 47554.17 2024-01-27 14:52:56.000 027 22478.20 137.87 41469.84 88888.00 2024-01-27 14:52:57.000 027 22478.19 137.87 41469.88 88888.00 2024-01-27 14:52:58.000 027 22478.17 137.81 41469.89 88888.00 2024-01-27 14:52:59.000 027 22478.14 137.72 41469.86 88888.00 2024-01-27 14:53:00.000 027 22478.09 137.70 41469.81 47554.20 2024-01-27 14:53:01.000 027 22478.05 137.74 41469.81 88888.00 2024-01-27 14:53:02.000 027 22478.05 137.77 41469.81 88888.00 2024-01-27 14:53:03.000 027 22478.08 137.83 41469.79 88888.00 2024-01-27 14:53:04.000 027 22478.10 137.87 41469.82 88888.00 2024-01-27 14:53:05.000 027 22478.12 137.88 41469.86 47554.11 2024-01-27 14:53:06.000 027 22478.12 137.85 41469.82 88888.00 2024-01-27 14:53:07.000 027 22478.08 137.78 41469.71 88888.00 2024-01-27 14:53:08.000 027 22478.07 137.72 41469.61 88888.00 2024-01-27 14:53:09.000 027 22478.11 137.72 41469.62 88888.00 2024-01-27 14:53:10.000 027 22478.15 137.78 41469.72 47554.18 2024-01-27 14:53:11.000 027 22478.19 137.86 41469.84 88888.00 2024-01-27 14:53:12.000 027 22478.30 137.91 41469.90 88888.00 2024-01-27 14:53:13.000 027 22478.39 137.95 41469.89 88888.00 2024-01-27 14:53:14.000 027 22478.35 137.93 41469.82 88888.00 2024-01-27 14:53:15.000 027 22478.27 137.88 41469.78 47554.18 2024-01-27 14:53:16.000 027 22478.27 137.87 41469.82 88888.00 2024-01-27 14:53:17.000 027 22478.28 137.82 41469.92 88888.00 2024-01-27 14:53:18.000 027 22478.27 137.74 41469.99 88888.00 2024-01-27 14:53:19.000 027 22478.28 137.76 41470.06 88888.00 2024-01-27 14:53:20.000 027 22478.30 137.83 41470.06 47554.23 2024-01-27 14:53:21.000 027 22478.28 137.84 41469.97 88888.00 2024-01-27 14:53:22.000 027 22478.27 137.81 41469.83 88888.00 2024-01-27 14:53:23.000 027 22478.28 137.79 41469.81 88888.00 2024-01-27 14:53:24.000 027 22478.32 137.79 41469.94 88888.00 2024-01-27 14:53:25.000 027 22478.34 137.75 41470.01 47554.31 2024-01-27 14:53:26.000 027 22478.37 137.70 41470.00 88888.00 2024-01-27 14:53:27.000 027 22478.47 137.70 41470.09 88888.00 2024-01-27 14:53:28.000 027 22478.58 137.76 41470.18 88888.00 2024-01-27 14:53:29.000 027 22478.64 137.84 41470.19 88888.00 2024-01-27 14:53:30.000 027 22478.67 137.91 41470.19 47554.31 2024-01-27 14:53:31.000 027 22478.65 137.88 41470.16 88888.00 2024-01-27 14:53:32.000 027 22478.58 137.75 41470.09 88888.00 2024-01-27 14:53:33.000 027 22478.56 137.68 41470.04 88888.00 2024-01-27 14:53:34.000 027 22478.56 137.69 41470.04 88888.00 2024-01-27 14:53:35.000 027 22478.54 137.74 41470.11 47554.37 2024-01-27 14:53:36.000 027 22478.51 137.78 41470.17 88888.00 2024-01-27 14:53:37.000 027 22478.49 137.75 41470.18 88888.00 2024-01-27 14:53:38.000 027 22478.50 137.70 41470.19 88888.00 2024-01-27 14:53:39.000 027 22478.52 137.69 41470.16 88888.00 2024-01-27 14:53:40.000 027 22478.51 137.67 41470.04 47554.32 2024-01-27 14:53:41.000 027 22478.47 137.63 41469.93 88888.00 2024-01-27 14:53:42.000 027 22478.41 137.62 41469.88 88888.00 2024-01-27 14:53:43.000 027 22478.40 137.66 41469.91 88888.00 2024-01-27 14:53:44.000 027 22478.42 137.69 41470.00 88888.00 2024-01-27 14:53:45.000 027 22478.47 137.71 41470.07 47554.39 2024-01-27 14:53:46.000 027 22478.52 137.69 41470.06 88888.00 2024-01-27 14:53:47.000 027 22478.56 137.69 41470.04 88888.00 2024-01-27 14:53:48.000 027 22478.56 137.68 41470.03 88888.00 2024-01-27 14:53:49.000 027 22478.59 137.69 41470.07 88888.00 2024-01-27 14:53:50.000 027 22478.68 137.71 41470.15 47554.44 2024-01-27 14:53:51.000 027 22478.74 137.70 41470.17 88888.00 2024-01-27 14:53:52.000 027 22478.76 137.70 41470.13 88888.00 2024-01-27 14:53:53.000 027 22478.74 137.74 41470.07 88888.00 2024-01-27 14:53:54.000 027 22478.70 137.72 41469.98 88888.00 2024-01-27 14:53:55.000 027 22478.68 137.68 41469.96 47554.48 2024-01-27 14:53:56.000 027 22478.69 137.70 41470.07 88888.00 2024-01-27 14:53:57.000 027 22478.71 137.72 41470.14 88888.00 2024-01-27 14:53:58.000 027 22478.72 137.71 41470.07 88888.00 2024-01-27 14:53:59.000 027 22478.73 137.70 41469.99 88888.00 2024-01-27 14:54:00.000 027 22478.76 137.73 41469.98 47554.53 2024-01-27 14:54:01.000 027 22478.80 137.75 41469.99 88888.00 2024-01-27 14:54:02.000 027 22478.81 137.72 41470.02 88888.00 2024-01-27 14:54:03.000 027 22478.78 137.66 41470.05 88888.00 2024-01-27 14:54:04.000 027 22478.72 137.62 41470.02 88888.00 2024-01-27 14:54:05.000 027 22478.63 137.59 41469.96 47554.47 2024-01-27 14:54:06.000 027 22478.60 137.58 41469.96 88888.00 2024-01-27 14:54:07.000 027 22478.64 137.58 41470.00 88888.00 2024-01-27 14:54:08.000 027 22478.66 137.54 41470.04 88888.00 2024-01-27 14:54:09.000 027 22478.67 137.51 41469.98 88888.00 2024-01-27 14:54:10.000 027 22478.67 137.56 41469.88 47554.46 2024-01-27 14:54:11.000 027 22478.68 137.64 41469.94 88888.00 2024-01-27 14:54:12.000 027 22478.67 137.65 41470.02 88888.00 2024-01-27 14:54:13.000 027 22478.63 137.61 41469.97 88888.00 2024-01-27 14:54:14.000 027 22478.58 137.59 41469.90 88888.00 2024-01-27 14:54:15.000 027 22478.56 137.60 41469.89 47554.41 2024-01-27 14:54:16.000 027 22478.60 137.63 41469.88 88888.00 2024-01-27 14:54:17.000 027 22478.66 137.67 41469.85 88888.00 2024-01-27 14:54:18.000 027 22478.70 137.72 41469.85 88888.00 2024-01-27 14:54:19.000 027 22478.68 137.79 41469.86 88888.00 2024-01-27 14:54:20.000 027 22478.65 137.81 41469.83 47554.43 2024-01-27 14:54:21.000 027 22478.66 137.76 41469.77 88888.00 2024-01-27 14:54:22.000 027 22478.65 137.66 41469.74 88888.00 2024-01-27 14:54:23.000 027 22478.59 137.63 41469.74 88888.00 2024-01-27 14:54:24.000 027 22478.58 137.67 41469.77 88888.00 2024-01-27 14:54:25.000 027 22478.60 137.71 41469.82 47554.43 2024-01-27 14:54:26.000 027 22478.63 137.77 41469.89 88888.00 2024-01-27 14:54:27.000 027 22478.66 137.82 41469.95 88888.00 2024-01-27 14:54:28.000 027 22478.67 137.83 41470.02 88888.00 2024-01-27 14:54:29.000 027 22478.62 137.76 41470.02 88888.00 2024-01-27 14:54:30.000 027 22478.53 137.66 41469.89 47554.47 2024-01-27 14:54:31.000 027 22478.52 137.67 41469.83 88888.00 2024-01-27 14:54:32.000 027 22478.56 137.72 41469.91 88888.00 2024-01-27 14:54:33.000 027 22478.55 137.68 41469.96 88888.00 2024-01-27 14:54:34.000 027 22478.53 137.66 41470.03 88888.00 2024-01-27 14:54:35.000 027 22478.57 137.72 41470.14 47554.48 2024-01-27 14:54:36.000 027 22478.58 137.76 41470.20 88888.00 2024-01-27 14:54:37.000 027 22478.57 137.70 41470.19 88888.00 2024-01-27 14:54:38.000 027 22478.55 137.59 41470.12 88888.00 2024-01-27 14:54:39.000 027 22478.53 137.52 41470.00 88888.00 2024-01-27 14:54:40.000 027 22478.53 137.50 41469.96 47554.47 2024-01-27 14:54:41.000 027 22478.56 137.50 41469.99 88888.00 2024-01-27 14:54:42.000 027 22478.61 137.47 41470.04 88888.00 2024-01-27 14:54:43.000 027 22478.67 137.45 41470.10 88888.00 2024-01-27 14:54:44.000 027 22478.76 137.49 41470.18 88888.00 2024-01-27 14:54:45.000 027 22478.82 137.53 41470.22 47554.58 2024-01-27 14:54:46.000 027 22478.81 137.49 41470.16 88888.00 2024-01-27 14:54:47.000 027 22478.81 137.45 41470.08 88888.00 2024-01-27 14:54:48.000 027 22478.85 137.51 41470.03 88888.00 2024-01-27 14:54:49.000 027 22478.90 137.58 41470.01 88888.00 2024-01-27 14:54:50.000 027 22478.93 137.62 41470.00 47554.59 2024-01-27 14:54:51.000 027 22478.93 137.64 41469.99 88888.00 2024-01-27 14:54:52.000 027 22478.91 137.56 41469.98 88888.00 2024-01-27 14:54:53.000 027 22478.90 137.49 41469.99 88888.00 2024-01-27 14:54:54.000 027 22478.89 137.51 41469.99 88888.00 2024-01-27 14:54:55.000 027 22478.84 137.52 41469.94 47554.61 2024-01-27 14:54:56.000 027 22478.78 137.49 41469.90 88888.00 2024-01-27 14:54:57.000 027 22478.76 137.46 41469.93 88888.00 2024-01-27 14:54:58.000 027 22478.74 137.47 41470.00 88888.00 2024-01-27 14:54:59.000 027 22478.77 137.55 41470.06 88888.00 2024-01-27 14:55:00.000 027 22478.80 137.59 41470.03 47554.60 2024-01-27 14:55:01.000 027 22478.79 137.55 41469.99 88888.00 2024-01-27 14:55:02.000 027 22478.78 137.51 41470.03 88888.00 2024-01-27 14:55:03.000 027 22478.80 137.50 41470.09 88888.00 2024-01-27 14:55:04.000 027 22478.80 137.48 41470.10 88888.00 2024-01-27 14:55:05.000 027 22478.79 137.50 41470.12 47554.60 2024-01-27 14:55:06.000 027 22478.83 137.55 41470.21 88888.00 2024-01-27 14:55:07.000 027 22478.88 137.59 41470.28 88888.00 2024-01-27 14:55:08.000 027 22478.90 137.59 41470.23 88888.00 2024-01-27 14:55:09.000 027 22478.90 137.55 41470.14 88888.00 2024-01-27 14:55:10.000 027 22478.97 137.53 41470.12 47554.72 2024-01-27 14:55:11.000 027 22479.03 137.50 41470.14 88888.00 2024-01-27 14:55:12.000 027 22479.06 137.48 41470.14 88888.00 2024-01-27 14:55:13.000 027 22479.10 137.53 41470.16 88888.00 2024-01-27 14:55:14.000 027 22479.16 137.59 41470.16 88888.00 2024-01-27 14:55:15.000 027 22479.19 137.55 41470.11 47554.77 2024-01-27 14:55:16.000 027 22479.23 137.52 41470.04 88888.00 2024-01-27 14:55:17.000 027 22479.28 137.54 41470.00 88888.00 2024-01-27 14:55:18.000 027 22479.28 137.61 41470.02 88888.00 2024-01-27 14:55:19.000 027 22479.25 137.66 41470.10 88888.00 2024-01-27 14:55:20.000 027 22479.16 137.62 41470.12 47554.73 2024-01-27 14:55:21.000 027 22479.06 137.55 41470.04 88888.00 2024-01-27 14:55:22.000 027 22479.03 137.53 41470.00 88888.00 2024-01-27 14:55:23.000 027 22479.01 137.57 41470.01 88888.00 2024-01-27 14:55:24.000 027 22478.96 137.57 41470.02 88888.00 2024-01-27 14:55:25.000 027 22478.94 137.53 41470.00 47554.70 2024-01-27 14:55:26.000 027 22478.95 137.52 41470.00 88888.00 2024-01-27 14:55:27.000 027 22478.97 137.61 41470.06 88888.00 2024-01-27 14:55:28.000 027 22478.94 137.69 41470.12 88888.00 2024-01-27 14:55:29.000 027 22478.85 137.67 41470.10 88888.00 2024-01-27 14:55:30.000 027 22478.81 137.65 41470.09 47554.64 2024-01-27 14:55:31.000 027 22478.86 137.66 41470.11 88888.00 2024-01-27 14:55:32.000 027 22478.91 137.65 41470.11 88888.00 2024-01-27 14:55:33.000 027 22478.93 137.61 41470.09 88888.00 2024-01-27 14:55:34.000 027 22478.94 137.62 41470.07 88888.00 2024-01-27 14:55:35.000 027 22478.93 137.65 41469.98 47554.73 2024-01-27 14:55:36.000 027 22478.90 137.60 41469.87 88888.00 2024-01-27 14:55:37.000 027 22478.93 137.52 41469.89 88888.00 2024-01-27 14:55:38.000 027 22479.03 137.52 41470.02 88888.00 2024-01-27 14:55:39.000 027 22479.11 137.60 41470.11 88888.00 2024-01-27 14:55:40.000 027 22479.15 137.70 41470.15 47554.76 2024-01-27 14:55:41.000 027 22479.14 137.75 41470.19 88888.00 2024-01-27 14:55:42.000 027 22479.09 137.72 41470.23 88888.00 2024-01-27 14:55:43.000 027 22479.05 137.67 41470.28 88888.00 2024-01-27 14:55:44.000 027 22479.06 137.70 41470.32 88888.00 2024-01-27 14:55:45.000 027 22479.04 137.72 41470.27 47554.77 2024-01-27 14:55:46.000 027 22479.00 137.70 41470.17 88888.00 2024-01-27 14:55:47.000 027 22479.03 137.70 41470.09 88888.00 2024-01-27 14:55:48.000 027 22479.05 137.72 41470.06 88888.00 2024-01-27 14:55:49.000 027 22479.02 137.74 41470.11 88888.00 2024-01-27 14:55:50.000 027 22479.02 137.73 41470.17 47554.75 2024-01-27 14:55:51.000 027 22479.07 137.71 41470.19 88888.00 2024-01-27 14:55:52.000 027 22479.15 137.72 41470.19 88888.00 2024-01-27 14:55:53.000 027 22479.14 137.70 41470.14 88888.00 2024-01-27 14:55:54.000 027 22479.06 137.64 41470.04 88888.00 2024-01-27 14:55:55.000 027 22479.00 137.59 41469.98 47554.75 2024-01-27 14:55:56.000 027 22478.98 137.58 41469.94 88888.00 2024-01-27 14:55:57.000 027 22479.00 137.60 41469.96 88888.00 2024-01-27 14:55:58.000 027 22479.02 137.62 41469.98 88888.00 2024-01-27 14:55:59.000 027 22479.02 137.62 41469.96 88888.00 2024-01-27 14:56:00.000 027 22479.04 137.62 41469.97 47554.82 2024-01-27 14:56:01.000 027 22479.07 137.57 41469.98 88888.00 2024-01-27 14:56:02.000 027 22479.07 137.53 41469.96 88888.00 2024-01-27 14:56:03.000 027 22479.10 137.57 41470.03 88888.00 2024-01-27 14:56:04.000 027 22479.15 137.59 41470.13 88888.00 2024-01-27 14:56:05.000 027 22479.15 137.47 41470.12 47554.82 2024-01-27 14:56:06.000 027 22479.11 137.41 41470.09 88888.00 2024-01-27 14:56:07.000 027 22479.10 137.48 41470.11 88888.00 2024-01-27 14:56:08.000 027 22479.13 137.50 41470.07 88888.00 2024-01-27 14:56:09.000 027 22479.19 137.44 41470.02 88888.00 2024-01-27 14:56:10.000 027 22479.24 137.41 41470.00 47554.89 2024-01-27 14:56:11.000 027 22479.27 137.45 41470.06 88888.00 2024-01-27 14:56:12.000 027 22479.31 137.46 41470.10 88888.00 2024-01-27 14:56:13.000 027 22479.31 137.43 41470.07 88888.00 2024-01-27 14:56:14.000 027 22479.32 137.41 41470.04 88888.00 2024-01-27 14:56:15.000 027 22479.35 137.37 41470.06 47554.91 2024-01-27 14:56:16.000 027 22479.36 137.32 41470.09 88888.00 2024-01-27 14:56:17.000 027 22479.39 137.35 41470.10 88888.00 2024-01-27 14:56:18.000 027 22479.41 137.38 41470.06 88888.00 2024-01-27 14:56:19.000 027 22479.42 137.38 41470.00 88888.00 2024-01-27 14:56:20.000 027 22479.44 137.38 41469.98 47555.01 2024-01-27 14:56:21.000 027 22479.42 137.35 41469.97 88888.00 2024-01-27 14:56:22.000 027 22479.40 137.29 41469.98 88888.00 2024-01-27 14:56:23.000 027 22479.43 137.31 41470.02 88888.00 2024-01-27 14:56:24.000 027 22479.45 137.35 41470.02 88888.00 2024-01-27 14:56:25.000 027 22479.40 137.32 41469.98 47555.01 2024-01-27 14:56:26.000 027 22479.36 137.31 41469.99 88888.00 2024-01-27 14:56:27.000 027 22479.40 137.40 41470.11 88888.00 2024-01-27 14:56:28.000 027 22479.43 137.44 41470.18 88888.00 2024-01-27 14:56:29.000 027 22479.43 137.40 41470.20 88888.00 2024-01-27 14:56:30.000 027 22479.45 137.33 41470.19 47555.03 2024-01-27 14:56:31.000 027 22479.47 137.25 41470.20 88888.00 2024-01-27 14:56:32.000 027 22479.45 137.21 41470.23 88888.00 2024-01-27 14:56:33.000 027 22479.43 137.28 41470.24 88888.00 2024-01-27 14:56:34.000 027 22479.45 137.35 41470.15 88888.00 2024-01-27 14:56:35.000 027 22479.47 137.30 41470.02 47555.03 2024-01-27 14:56:36.000 027 22479.46 137.23 41470.05 88888.00 2024-01-27 14:56:37.000 027 22479.40 137.27 41470.14 88888.00 2024-01-27 14:56:38.000 027 22479.31 137.30 41470.14 88888.00 2024-01-27 14:56:39.000 027 22479.32 137.33 41470.14 88888.00 2024-01-27 14:56:40.000 027 22479.43 137.40 41470.21 47554.97 2024-01-27 14:56:41.000 027 22479.50 137.44 41470.24 88888.00 2024-01-27 14:56:42.000 027 22479.51 137.42 41470.16 88888.00 2024-01-27 14:56:43.000 027 22479.46 137.37 41469.99 88888.00 2024-01-27 14:56:44.000 027 22479.42 137.38 41469.97 88888.00 2024-01-27 14:56:45.000 027 22479.45 137.47 41470.13 47555.06 2024-01-27 14:56:46.000 027 22479.46 137.54 41470.18 88888.00 2024-01-27 14:56:47.000 027 22479.43 137.59 41470.12 88888.00 2024-01-27 14:56:48.000 027 22479.39 137.59 41470.04 88888.00 2024-01-27 14:56:49.000 027 22479.37 137.53 41469.99 88888.00 2024-01-27 14:56:50.000 027 22479.40 137.53 41470.06 47555.00 2024-01-27 14:56:51.000 027 22479.44 137.53 41470.14 88888.00 2024-01-27 14:56:52.000 027 22479.43 137.49 41470.10 88888.00 2024-01-27 14:56:53.000 027 22479.38 137.48 41470.09 88888.00 2024-01-27 14:56:54.000 027 22479.36 137.50 41470.17 88888.00 2024-01-27 14:56:55.000 027 22479.38 137.54 41470.23 47554.97 2024-01-27 14:56:56.000 027 22479.40 137.57 41470.19 88888.00 2024-01-27 14:56:57.000 027 22479.36 137.53 41470.09 88888.00 2024-01-27 14:56:58.000 027 22479.35 137.47 41470.03 88888.00 2024-01-27 14:56:59.000 027 22479.40 137.53 41470.08 88888.00 2024-01-27 14:57:00.000 027 22479.45 137.64 41470.14 47555.00 2024-01-27 14:57:01.000 027 22479.43 137.66 41470.11 88888.00 2024-01-27 14:57:02.000 027 22479.38 137.57 41469.99 88888.00 2024-01-27 14:57:03.000 027 22479.39 137.50 41469.96 88888.00 2024-01-27 14:57:04.000 027 22479.44 137.51 41470.06 88888.00 2024-01-27 14:57:05.000 027 22479.45 137.54 41470.07 47554.95 2024-01-27 14:57:06.000 027 22479.41 137.54 41469.96 88888.00 2024-01-27 14:57:07.000 027 22479.39 137.51 41469.92 88888.00 2024-01-27 14:57:08.000 027 22479.37 137.46 41469.94 88888.00 2024-01-27 14:57:09.000 027 22479.36 137.44 41470.00 88888.00 2024-01-27 14:57:10.000 027 22479.37 137.50 41470.04 47555.01 2024-01-27 14:57:11.000 027 22479.37 137.54 41469.93 88888.00 2024-01-27 14:57:12.000 027 22479.36 137.53 41469.90 88888.00 2024-01-27 14:57:13.000 027 22479.34 137.53 41470.00 88888.00 2024-01-27 14:57:14.000 027 22479.34 137.53 41470.06 88888.00 2024-01-27 14:57:15.000 027 22479.39 137.53 41470.04 47554.99 2024-01-27 14:57:16.000 027 22479.42 137.51 41469.99 88888.00 2024-01-27 14:57:17.000 027 22479.38 137.52 41469.93 88888.00 2024-01-27 14:57:18.000 027 22479.35 137.54 41469.93 88888.00 2024-01-27 14:57:19.000 027 22479.33 137.47 41469.91 88888.00 2024-01-27 14:57:20.000 027 22479.30 137.38 41469.89 47555.03 2024-01-27 14:57:21.000 027 22479.34 137.40 41469.94 88888.00 2024-01-27 14:57:22.000 027 22479.42 137.44 41470.01 88888.00 2024-01-27 14:57:23.000 027 22479.49 137.48 41470.02 88888.00 2024-01-27 14:57:24.000 027 22479.53 137.51 41470.02 88888.00 2024-01-27 14:57:25.000 027 22479.53 137.50 41469.99 47555.04 2024-01-27 14:57:26.000 027 22479.53 137.53 41470.02 88888.00 2024-01-27 14:57:27.000 027 22479.55 137.56 41470.07 88888.00 2024-01-27 14:57:28.000 027 22479.53 137.56 41470.00 88888.00 2024-01-27 14:57:29.000 027 22479.51 137.54 41469.95 88888.00 2024-01-27 14:57:30.000 027 22479.51 137.51 41470.02 47554.98 2024-01-27 14:57:31.000 027 22479.51 137.47 41470.09 88888.00 2024-01-27 14:57:32.000 027 22479.51 137.51 41470.15 88888.00 2024-01-27 14:57:33.000 027 22479.52 137.60 41470.14 88888.00 2024-01-27 14:57:34.000 027 22479.50 137.63 41470.08 88888.00 2024-01-27 14:57:35.000 027 22479.48 137.60 41470.03 47555.05 2024-01-27 14:57:36.000 027 22479.51 137.58 41470.00 88888.00 2024-01-27 14:57:37.000 027 22479.56 137.62 41470.03 88888.00 2024-01-27 14:57:38.000 027 22479.57 137.65 41470.03 88888.00 2024-01-27 14:57:39.000 027 22479.58 137.63 41469.94 88888.00 2024-01-27 14:57:40.000 027 22479.59 137.58 41469.89 47555.03 2024-01-27 14:57:41.000 027 22479.59 137.58 41469.94 88888.00 2024-01-27 14:57:42.000 027 22479.62 137.70 41470.07 88888.00 2024-01-27 14:57:43.000 027 22479.63 137.82 41470.19 88888.00 2024-01-27 14:57:44.000 027 22479.59 137.80 41470.21 88888.00 2024-01-27 14:57:45.000 027 22479.54 137.72 41470.16 47555.06 2024-01-27 14:57:46.000 027 22479.56 137.74 41470.16 88888.00 2024-01-27 14:57:47.000 027 22479.56 137.76 41470.18 88888.00 2024-01-27 14:57:48.000 027 22479.55 137.75 41470.14 88888.00 2024-01-27 14:57:49.000 027 22479.57 137.76 41470.06 88888.00 2024-01-27 14:57:50.000 027 22479.58 137.76 41469.98 47555.01 2024-01-27 14:57:51.000 027 22479.56 137.78 41469.96 88888.00 2024-01-27 14:57:52.000 027 22479.53 137.81 41470.02 88888.00 2024-01-27 14:57:53.000 027 22479.49 137.78 41470.06 88888.00 2024-01-27 14:57:54.000 027 22479.48 137.68 41470.01 88888.00 2024-01-27 14:57:55.000 027 22479.49 137.61 41469.91 47555.04 2024-01-27 14:57:56.000 027 22479.52 137.63 41469.89 88888.00 2024-01-27 14:57:57.000 027 22479.58 137.68 41469.95 88888.00 2024-01-27 14:57:58.000 027 22479.63 137.67 41469.99 88888.00 2024-01-27 14:57:59.000 027 22479.69 137.70 41470.02 88888.00 2024-01-27 14:58:00.000 027 22479.73 137.77 41470.06 47555.11 2024-01-27 14:58:01.000 027 22479.65 137.76 41470.03 88888.00 2024-01-27 14:58:02.000 027 22479.58 137.72 41470.02 88888.00 2024-01-27 14:58:03.000 027 22479.60 137.72 41470.05 88888.00 2024-01-27 14:58:04.000 027 22479.62 137.68 41470.00 88888.00 2024-01-27 14:58:05.000 027 22479.66 137.69 41470.01 47555.04 2024-01-27 14:58:06.000 027 22479.68 137.77 41470.14 88888.00 2024-01-27 14:58:07.000 027 22479.61 137.81 41470.18 88888.00 2024-01-27 14:58:08.000 027 22479.52 137.77 41470.11 88888.00 2024-01-27 14:58:09.000 027 22479.50 137.72 41470.00 88888.00 2024-01-27 14:58:10.000 027 22479.49 137.67 41469.95 47555.03 2024-01-27 14:58:11.000 027 22479.44 137.59 41469.95 88888.00 2024-01-27 14:58:12.000 027 22479.42 137.53 41469.96 88888.00 2024-01-27 14:58:13.000 027 22479.46 137.53 41470.01 88888.00 2024-01-27 14:58:14.000 027 22479.52 137.58 41470.09 88888.00 2024-01-27 14:58:15.000 027 22479.55 137.61 41470.16 47555.09 2024-01-27 14:58:16.000 027 22479.60 137.60 41470.21 88888.00 2024-01-27 14:58:17.000 027 22479.65 137.59 41470.19 88888.00 2024-01-27 14:58:18.000 027 22479.65 137.57 41470.09 88888.00 2024-01-27 14:58:19.000 027 22479.63 137.50 41470.02 88888.00 2024-01-27 14:58:20.000 027 22479.62 137.41 41470.04 47555.16 2024-01-27 14:58:21.000 027 22479.64 137.36 41470.11 88888.00 2024-01-27 14:58:22.000 027 22479.69 137.42 41470.19 88888.00 2024-01-27 14:58:23.000 027 22479.72 137.45 41470.17 88888.00 2024-01-27 14:58:24.000 027 22479.69 137.39 41470.04 88888.00 2024-01-27 14:58:25.000 027 22479.70 137.41 41469.96 47555.12 2024-01-27 14:58:26.000 027 22479.72 137.47 41469.94 88888.00 2024-01-27 14:58:27.000 027 22479.71 137.44 41469.97 88888.00 2024-01-27 14:58:28.000 027 22479.68 137.38 41470.00 88888.00 2024-01-27 14:58:29.000 027 22479.65 137.38 41469.96 88888.00 2024-01-27 14:58:30.000 027 22479.65 137.44 41469.90 47555.18 2024-01-27 14:58:31.000 027 22479.66 137.47 41469.90 88888.00 2024-01-27 14:58:32.000 027 22479.65 137.49 41470.04 88888.00 2024-01-27 14:58:33.000 027 22479.65 137.53 41470.23 88888.00 2024-01-27 14:58:34.000 027 22479.66 137.53 41470.27 88888.00 2024-01-27 14:58:35.000 027 22479.67 137.49 41470.22 47555.14 2024-01-27 14:58:36.000 027 22479.66 137.46 41470.23 88888.00 2024-01-27 14:58:37.000 027 22479.65 137.49 41470.24 88888.00 2024-01-27 14:58:38.000 027 22479.66 137.57 41470.22 88888.00 2024-01-27 14:58:39.000 027 22479.69 137.57 41470.19 88888.00 2024-01-27 14:58:40.000 027 22479.65 137.49 41470.12 47555.21 2024-01-27 14:58:41.000 027 22479.62 137.42 41470.11 88888.00 2024-01-27 14:58:42.000 027 22479.69 137.41 41470.19 88888.00 2024-01-27 14:58:43.000 027 22479.78 137.46 41470.25 88888.00 2024-01-27 14:58:44.000 027 22479.79 137.49 41470.16 88888.00 2024-01-27 14:58:45.000 027 22479.74 137.45 41470.02 47555.27 2024-01-27 14:58:46.000 027 22479.75 137.40 41469.98 88888.00 2024-01-27 14:58:47.000 027 22479.82 137.43 41470.06 88888.00 2024-01-27 14:58:48.000 027 22479.87 137.49 41470.16 88888.00 2024-01-27 14:58:49.000 027 22479.90 137.54 41470.19 88888.00 2024-01-27 14:58:50.000 027 22479.92 137.58 41470.19 47555.24 2024-01-27 14:58:51.000 027 22479.92 137.55 41470.15 88888.00 2024-01-27 14:58:52.000 027 22479.91 137.50 41470.09 88888.00 2024-01-27 14:58:53.000 027 22479.91 137.51 41470.09 88888.00 2024-01-27 14:58:54.000 027 22479.90 137.57 41470.17 88888.00 2024-01-27 14:58:55.000 027 22479.87 137.64 41470.24 47555.29 2024-01-27 14:58:56.000 027 22479.82 137.73 41470.18 88888.00 2024-01-27 14:58:57.000 027 22479.78 137.80 41470.06 88888.00 2024-01-27 14:58:58.000 027 22479.81 137.77 41470.05 88888.00 2024-01-27 14:58:59.000 027 22479.85 137.70 41470.11 88888.00 2024-01-27 14:59:00.000 027 22479.80 137.66 41470.12 47555.21 2024-01-27 14:59:01.000 027 22479.74 137.66 41470.11 88888.00 2024-01-27 14:59:02.000 027 22479.74 137.66 41470.12 88888.00 2024-01-27 14:59:03.000 027 22479.75 137.68 41470.13 88888.00 2024-01-27 14:59:04.000 027 22479.74 137.74 41470.17 88888.00 2024-01-27 14:59:05.000 027 22479.74 137.81 41470.24 47555.23 2024-01-27 14:59:06.000 027 22479.77 137.80 41470.29 88888.00 2024-01-27 14:59:07.000 027 22479.78 137.72 41470.24 88888.00 2024-01-27 14:59:08.000 027 22479.76 137.66 41470.16 88888.00 2024-01-27 14:59:09.000 027 22479.73 137.69 41470.08 88888.00 2024-01-27 14:59:10.000 027 22479.69 137.73 41470.06 47555.21 2024-01-27 14:59:11.000 027 22479.67 137.69 41470.08 88888.00 2024-01-27 14:59:12.000 027 22479.71 137.69 41470.13 88888.00 2024-01-27 14:59:13.000 027 22479.82 137.77 41470.23 88888.00 2024-01-27 14:59:14.000 027 22479.90 137.87 41470.34 88888.00 2024-01-27 14:59:15.000 027 22479.90 137.91 41470.38 47555.24 2024-01-27 14:59:16.000 027 22479.85 137.89 41470.31 88888.00 2024-01-27 14:59:17.000 027 22479.78 137.82 41470.18 88888.00 2024-01-27 14:59:18.000 027 22479.77 137.73 41470.07 88888.00 2024-01-27 14:59:19.000 027 22479.83 137.72 41470.09 88888.00 2024-01-27 14:59:20.000 027 22479.92 137.81 41470.21 47555.30 2024-01-27 14:59:21.000 027 22479.93 137.88 41470.27 88888.00 2024-01-27 14:59:22.000 027 22479.90 137.87 41470.25 88888.00 2024-01-27 14:59:23.000 027 22479.92 137.85 41470.23 88888.00 2024-01-27 14:59:24.000 027 22479.95 137.84 41470.20 88888.00 2024-01-27 14:59:25.000 027 22479.93 137.81 41470.17 47555.28 2024-01-27 14:59:26.000 027 22479.89 137.81 41470.16 88888.00 2024-01-27 14:59:27.000 027 22479.88 137.87 41470.21 88888.00 2024-01-27 14:59:28.000 027 22479.90 137.92 41470.22 88888.00 2024-01-27 14:59:29.000 027 22479.90 137.90 41470.14 88888.00 2024-01-27 14:59:30.000 027 22479.83 137.81 41470.04 47555.27 2024-01-27 14:59:31.000 027 22479.77 137.76 41470.01 88888.00 2024-01-27 14:59:32.000 027 22479.76 137.75 41470.03 88888.00 2024-01-27 14:59:33.000 027 22479.77 137.69 41470.03 88888.00 2024-01-27 14:59:34.000 027 22479.78 137.62 41470.07 88888.00 2024-01-27 14:59:35.000 027 22479.78 137.56 41470.11 47555.32 2024-01-27 14:59:36.000 027 22479.80 137.55 41470.18 88888.00 2024-01-27 14:59:37.000 027 22479.88 137.64 41470.25 88888.00 2024-01-27 14:59:38.000 027 22479.93 137.73 41470.25 88888.00 2024-01-27 14:59:39.000 027 22479.92 137.75 41470.21 88888.00 2024-01-27 14:59:40.000 027 22479.91 137.74 41470.22 47555.35 2024-01-27 14:59:41.000 027 22479.91 137.73 41470.25 88888.00 2024-01-27 14:59:42.000 027 22479.88 137.68 41470.23 88888.00 2024-01-27 14:59:43.000 027 22479.89 137.64 41470.19 88888.00 2024-01-27 14:59:44.000 027 22479.97 137.68 41470.22 88888.00 2024-01-27 14:59:45.000 027 22480.05 137.77 41470.29 47555.39 2024-01-27 14:59:46.000 027 22480.08 137.78 41470.30 88888.00 2024-01-27 14:59:47.000 027 22480.09 137.71 41470.29 88888.00 2024-01-27 14:59:48.000 027 22480.07 137.68 41470.29 88888.00 2024-01-27 14:59:49.000 027 22480.03 137.67 41470.28 88888.00 2024-01-27 14:59:50.000 027 22479.98 137.63 41470.27 47555.37 2024-01-27 14:59:51.000 027 22479.97 137.63 41470.26 88888.00 2024-01-27 14:59:52.000 027 22479.99 137.69 41470.26 88888.00 2024-01-27 14:59:53.000 027 22480.00 137.74 41470.32 88888.00 2024-01-27 14:59:54.000 027 22479.97 137.75 41470.38 88888.00 2024-01-27 14:59:55.000 027 22479.93 137.73 41470.34 47555.44 2024-01-27 14:59:56.000 027 22479.91 137.73 41470.23 88888.00 2024-01-27 14:59:57.000 027 22479.90 137.74 41470.19 88888.00 2024-01-27 14:59:58.000 027 22479.88 137.75 41470.21 88888.00 2024-01-27 14:59:59.000 027 22479.89 137.75 41470.18 88888.00 2024-01-27 15:00:00.000 027 22479.94 137.72 41470.09 47555.41 2024-01-27 15:00:01.000 027 22480.02 137.75 41470.12 88888.00 2024-01-27 15:00:02.000 027 22480.12 137.85 41470.34 88888.00 2024-01-27 15:00:03.000 027 22480.16 137.92 41470.55 88888.00 2024-01-27 15:00:04.000 027 22480.11 137.91 41470.63 88888.00 2024-01-27 15:00:05.000 027 22479.99 137.91 41470.53 47555.40 2024-01-27 15:00:06.000 027 22479.86 137.89 41470.36 88888.00 2024-01-27 15:00:07.000 027 22479.81 137.85 41470.28 88888.00 2024-01-27 15:00:08.000 027 22479.78 137.82 41470.21 88888.00 2024-01-27 15:00:09.000 027 22479.79 137.84 41470.19 88888.00 2024-01-27 15:00:10.000 027 22479.87 137.93 41470.29 47555.37 2024-01-27 15:00:11.000 027 22479.94 137.99 41470.35 88888.00 2024-01-27 15:00:12.000 027 22479.93 138.00 41470.31 88888.00 2024-01-27 15:00:13.000 027 22479.90 137.99 41470.30 88888.00 2024-01-27 15:00:14.000 027 22479.90 137.92 41470.28 88888.00 2024-01-27 15:00:15.000 027 22479.94 137.84 41470.23 47555.38 2024-01-27 15:00:16.000 027 22479.96 137.83 41470.22 88888.00 2024-01-27 15:00:17.000 027 22479.98 137.87 41470.25 88888.00 2024-01-27 15:00:18.000 027 22480.03 137.91 41470.31 88888.00 2024-01-27 15:00:19.000 027 22480.10 137.98 41470.35 88888.00 2024-01-27 15:00:20.000 027 22480.12 138.02 41470.34 47555.50 2024-01-27 15:00:21.000 027 22480.11 137.99 41470.34 88888.00 2024-01-27 15:00:22.000 027 22480.11 137.93 41470.30 88888.00 2024-01-27 15:00:23.000 027 22480.12 137.88 41470.23 88888.00 2024-01-27 15:00:24.000 027 22480.10 137.84 41470.23 88888.00 2024-01-27 15:00:25.000 027 22480.08 137.87 41470.33 47555.42 2024-01-27 15:00:26.000 027 22480.07 137.93 41470.41 88888.00 2024-01-27 15:00:27.000 027 22480.08 137.96 41470.44 88888.00 2024-01-27 15:00:28.000 027 22480.11 137.94 41470.48 88888.00 2024-01-27 15:00:29.000 027 22480.12 137.94 41470.52 88888.00 2024-01-27 15:00:30.000 027 22480.07 137.93 41470.45 47555.37 2024-01-27 15:00:31.000 027 22479.99 137.88 41470.31 88888.00 2024-01-27 15:00:32.000 027 22479.94 137.83 41470.18 88888.00 2024-01-27 15:00:33.000 027 22479.91 137.84 41470.14 88888.00 2024-01-27 15:00:34.000 027 22479.86 137.90 41470.13 88888.00 2024-01-27 15:00:35.000 027 22479.86 137.99 41470.18 47555.34 2024-01-27 15:00:36.000 027 22479.92 138.09 41470.32 88888.00 2024-01-27 15:00:37.000 027 22479.96 138.19 41470.40 88888.00 2024-01-27 15:00:38.000 027 22479.95 138.24 41470.31 88888.00 2024-01-27 15:00:39.000 027 22479.92 138.22 41470.15 88888.00 2024-01-27 15:00:40.000 027 22479.89 138.15 41470.06 47555.34 2024-01-27 15:00:41.000 027 22479.88 138.09 41470.04 88888.00 2024-01-27 15:00:42.000 027 22479.86 138.05 41470.02 88888.00 2024-01-27 15:00:43.000 027 22479.87 138.08 41470.00 88888.00 2024-01-27 15:00:44.000 027 22479.90 138.12 41470.02 88888.00 2024-01-27 15:00:45.000 027 22479.96 138.14 41470.08 47555.38 2024-01-27 15:00:46.000 027 22479.99 138.12 41470.11 88888.00 2024-01-27 15:00:47.000 027 22480.00 138.07 41470.10 88888.00 2024-01-27 15:00:48.000 027 22480.03 138.03 41470.11 88888.00 2024-01-27 15:00:49.000 027 22480.06 138.00 41470.10 88888.00 2024-01-27 15:00:50.000 027 22480.07 138.02 41470.08 47555.42 2024-01-27 15:00:51.000 027 22480.07 138.03 41470.11 88888.00 2024-01-27 15:00:52.000 027 22480.07 137.97 41470.11 88888.00 2024-01-27 15:00:53.000 027 22480.09 137.89 41470.06 88888.00 2024-01-27 15:00:54.000 027 22480.14 137.87 41470.02 88888.00 2024-01-27 15:00:55.000 027 22480.19 137.87 41470.00 47555.50 2024-01-27 15:00:56.000 027 22480.15 137.86 41469.96 88888.00 2024-01-27 15:00:57.000 027 22480.08 137.85 41469.90 88888.00 2024-01-27 15:00:58.000 027 22480.10 137.86 41469.89 88888.00 2024-01-27 15:00:59.000 027 22480.16 137.87 41469.96 88888.00 2024-01-27 15:01:00.000 027 22480.22 137.93 41470.06 47555.51 2024-01-27 15:01:01.000 027 22480.24 138.04 41470.17 88888.00 2024-01-27 15:01:02.000 027 22480.26 138.10 41470.22 88888.00 2024-01-27 15:01:03.000 027 22480.27 138.08 41470.19 88888.00 2024-01-27 15:01:04.000 027 22480.26 137.99 41470.14 88888.00 2024-01-27 15:01:05.000 027 22480.19 137.89 41470.09 47555.49 2024-01-27 15:01:06.000 027 22480.12 137.81 41470.05 88888.00 2024-01-27 15:01:07.000 027 22480.14 137.81 41470.07 88888.00 2024-01-27 15:01:08.000 027 22480.19 137.84 41470.16 88888.00 2024-01-27 15:01:09.000 027 22480.20 137.84 41470.27 88888.00 2024-01-27 15:01:10.000 027 22480.20 137.84 41470.35 47555.53 2024-01-27 15:01:11.000 027 22480.20 137.86 41470.34 88888.00 2024-01-27 15:01:12.000 027 22480.20 137.83 41470.23 88888.00 2024-01-27 15:01:13.000 027 22480.22 137.77 41470.19 88888.00 2024-01-27 15:01:14.000 027 22480.24 137.72 41470.24 88888.00 2024-01-27 15:01:15.000 027 22480.22 137.71 41470.30 47555.58 2024-01-27 15:01:16.000 027 22480.21 137.73 41470.31 88888.00 2024-01-27 15:01:17.000 027 22480.24 137.76 41470.32 88888.00 2024-01-27 15:01:18.000 027 22480.26 137.78 41470.32 88888.00 2024-01-27 15:01:19.000 027 22480.30 137.77 41470.29 88888.00 2024-01-27 15:01:20.000 027 22480.35 137.74 41470.26 47555.63 2024-01-27 15:01:21.000 027 22480.37 137.70 41470.21 88888.00 2024-01-27 15:01:22.000 027 22480.36 137.66 41470.16 88888.00 2024-01-27 15:01:23.000 027 22480.37 137.60 41470.15 88888.00 2024-01-27 15:01:24.000 027 22480.40 137.61 41470.21 88888.00 2024-01-27 15:01:25.000 027 22480.43 137.72 41470.31 47555.62 2024-01-27 15:01:26.000 027 22480.45 137.82 41470.32 88888.00 2024-01-27 15:01:27.000 027 22480.44 137.85 41470.27 88888.00 2024-01-27 15:01:28.000 027 22480.44 137.85 41470.23 88888.00 2024-01-27 15:01:29.000 027 22480.43 137.78 41470.23 88888.00 2024-01-27 15:01:30.000 027 22480.41 137.67 41470.22 47555.65 2024-01-27 15:01:31.000 027 22480.38 137.62 41470.16 88888.00 2024-01-27 15:01:32.000 027 22480.38 137.65 41470.15 88888.00 2024-01-27 15:01:33.000 027 22480.40 137.73 41470.26 88888.00 2024-01-27 15:01:34.000 027 22480.43 137.77 41470.34 88888.00 2024-01-27 15:01:35.000 027 22480.42 137.76 41470.30 47555.70 2024-01-27 15:01:36.000 027 22480.38 137.74 41470.21 88888.00 2024-01-27 15:01:37.000 027 22480.40 137.77 41470.18 88888.00 2024-01-27 15:01:38.000 027 22480.45 137.80 41470.17 88888.00 2024-01-27 15:01:39.000 027 22480.48 137.76 41470.13 88888.00 2024-01-27 15:01:40.000 027 22480.44 137.70 41470.07 47555.73 2024-01-27 15:01:41.000 027 22480.42 137.70 41470.06 88888.00 2024-01-27 15:01:42.000 027 22480.47 137.77 41470.11 88888.00 2024-01-27 15:01:43.000 027 22480.51 137.79 41470.13 88888.00 2024-01-27 15:01:44.000 027 22480.48 137.73 41470.11 88888.00 2024-01-27 15:01:45.000 027 22480.42 137.70 41470.11 47555.78 2024-01-27 15:01:46.000 027 22480.40 137.70 41470.14 88888.00 2024-01-27 15:01:47.000 027 22480.40 137.72 41470.16 88888.00 2024-01-27 15:01:48.000 027 22480.40 137.73 41470.18 88888.00 2024-01-27 15:01:49.000 027 22480.38 137.79 41470.24 88888.00 2024-01-27 15:01:50.000 027 22480.37 137.89 41470.33 47555.72 2024-01-27 15:01:51.000 027 22480.43 137.96 41470.38 88888.00 2024-01-27 15:01:52.000 027 22480.49 137.98 41470.33 88888.00 2024-01-27 15:01:53.000 027 22480.47 137.95 41470.22 88888.00 2024-01-27 15:01:54.000 027 22480.43 137.92 41470.14 88888.00 2024-01-27 15:01:55.000 027 22480.43 137.85 41470.10 47555.73 2024-01-27 15:01:56.000 027 22480.43 137.77 41470.08 88888.00 2024-01-27 15:01:57.000 027 22480.42 137.71 41470.12 88888.00 2024-01-27 15:01:58.000 027 22480.44 137.71 41470.20 88888.00 2024-01-27 15:01:59.000 027 22480.49 137.76 41470.21 88888.00 2024-01-27 15:02:00.000 027 22480.51 137.82 41470.15 47555.75 2024-01-27 15:02:01.000 027 22480.50 137.87 41470.14 88888.00 2024-01-27 15:02:02.000 027 22480.49 137.87 41470.17 88888.00 2024-01-27 15:02:03.000 027 22480.47 137.83 41470.19 88888.00 2024-01-27 15:02:04.000 027 22480.47 137.78 41470.14 88888.00 2024-01-27 15:02:05.000 027 22480.47 137.74 41470.06 47555.79 2024-01-27 15:02:06.000 027 22480.48 137.72 41470.06 88888.00 2024-01-27 15:02:07.000 027 22480.51 137.76 41470.11 88888.00 2024-01-27 15:02:08.000 027 22480.51 137.79 41470.12 88888.00 2024-01-27 15:02:09.000 027 22480.51 137.81 41470.15 88888.00 2024-01-27 15:02:10.000 027 22480.53 137.86 41470.16 47555.81 2024-01-27 15:02:11.000 027 22480.51 137.90 41470.09 88888.00 2024-01-27 15:02:12.000 027 22480.48 137.90 41470.02 88888.00 2024-01-27 15:02:13.000 027 22480.50 137.90 41470.02 88888.00 2024-01-27 15:02:14.000 027 22480.56 137.91 41470.04 88888.00 2024-01-27 15:02:15.000 027 22480.58 137.97 41470.07 47555.81 2024-01-27 15:02:16.000 027 22480.58 138.06 41470.11 88888.00 2024-01-27 15:02:17.000 027 22480.58 138.10 41470.17 88888.00 2024-01-27 15:02:18.000 027 22480.59 138.07 41470.23 88888.00 2024-01-27 15:02:19.000 027 22480.58 138.00 41470.27 88888.00 2024-01-27 15:02:20.000 027 22480.58 137.93 41470.31 47555.83 2024-01-27 15:02:21.000 027 22480.57 137.91 41470.30 88888.00 2024-01-27 15:02:22.000 027 22480.55 137.91 41470.25 88888.00 2024-01-27 15:02:23.000 027 22480.53 137.93 41470.27 88888.00 2024-01-27 15:02:24.000 027 22480.53 137.98 41470.38 88888.00 2024-01-27 15:02:25.000 027 22480.57 138.01 41470.52 47555.87 2024-01-27 15:02:26.000 027 22480.62 137.98 41470.53 88888.00 2024-01-27 15:02:27.000 027 22480.58 137.90 41470.40 88888.00 2024-01-27 15:02:28.000 027 22480.48 137.81 41470.24 88888.00 2024-01-27 15:02:29.000 027 22480.44 137.75 41470.18 88888.00 2024-01-27 15:02:30.000 027 22480.49 137.76 41470.20 47555.92 2024-01-27 15:02:31.000 027 22480.57 137.84 41470.26 88888.00 2024-01-27 15:02:32.000 027 22480.60 137.88 41470.30 88888.00 2024-01-27 15:02:33.000 027 22480.62 137.86 41470.35 88888.00 2024-01-27 15:02:34.000 027 22480.68 137.89 41470.38 88888.00 2024-01-27 15:02:35.000 027 22480.69 137.91 41470.33 47555.89 2024-01-27 15:02:36.000 027 22480.62 137.86 41470.23 88888.00 2024-01-27 15:02:37.000 027 22480.60 137.80 41470.17 88888.00 2024-01-27 15:02:38.000 027 22480.62 137.78 41470.17 88888.00 2024-01-27 15:02:39.000 027 22480.60 137.81 41470.22 88888.00 2024-01-27 15:02:40.000 027 22480.59 137.88 41470.30 47555.90 2024-01-27 15:02:41.000 027 22480.59 137.95 41470.30 88888.00 2024-01-27 15:02:42.000 027 22480.59 137.97 41470.19 88888.00 2024-01-27 15:02:43.000 027 22480.60 137.92 41470.08 88888.00 2024-01-27 15:02:44.000 027 22480.61 137.83 41470.04 88888.00 2024-01-27 15:02:45.000 027 22480.63 137.77 41470.11 47555.90 2024-01-27 15:02:46.000 027 22480.64 137.77 41470.15 88888.00 2024-01-27 15:02:47.000 027 22480.67 137.78 41470.13 88888.00 2024-01-27 15:02:48.000 027 22480.73 137.82 41470.14 88888.00 2024-01-27 15:02:49.000 027 22480.78 137.88 41470.22 88888.00 2024-01-27 15:02:50.000 027 22480.81 137.91 41470.30 47556.03 2024-01-27 15:02:51.000 027 22480.84 137.89 41470.34 88888.00 2024-01-27 15:02:52.000 027 22480.87 137.85 41470.35 88888.00 2024-01-27 15:02:53.000 027 22480.85 137.77 41470.30 88888.00 2024-01-27 15:02:54.000 027 22480.78 137.68 41470.22 88888.00 2024-01-27 15:02:55.000 027 22480.77 137.64 41470.22 47556.05 2024-01-27 15:02:56.000 027 22480.87 137.67 41470.34 88888.00 2024-01-27 15:02:57.000 027 22481.01 137.74 41470.46 88888.00 2024-01-27 15:02:58.000 027 22481.03 137.75 41470.47 88888.00 2024-01-27 15:02:59.000 027 22480.96 137.71 41470.43 88888.00 2024-01-27 15:03:00.000 027 22480.88 137.66 41470.39 47556.06 2024-01-27 15:03:01.000 027 22480.84 137.60 41470.34 88888.00 2024-01-27 15:03:02.000 027 22480.82 137.54 41470.30 88888.00 2024-01-27 15:03:03.000 027 22480.83 137.52 41470.28 88888.00 2024-01-27 15:03:04.000 027 22480.87 137.55 41470.32 88888.00 2024-01-27 15:03:05.000 027 22480.91 137.58 41470.39 47556.12 2024-01-27 15:03:06.000 027 22480.92 137.57 41470.40 88888.00 2024-01-27 15:03:07.000 027 22480.98 137.54 41470.37 88888.00 2024-01-27 15:03:08.000 027 22481.09 137.54 41470.42 88888.00 2024-01-27 15:03:09.000 027 22481.17 137.55 41470.48 88888.00 2024-01-27 15:03:10.000 027 22481.17 137.56 41470.48 47556.14 2024-01-27 15:03:11.000 027 22481.19 137.57 41470.47 88888.00 2024-01-27 15:03:12.000 027 22481.23 137.56 41470.43 88888.00 2024-01-27 15:03:13.000 027 22481.26 137.57 41470.40 88888.00 2024-01-27 15:03:14.000 027 22481.27 137.66 41470.47 88888.00 2024-01-27 15:03:15.000 027 22481.27 137.74 41470.52 47556.15 2024-01-27 15:03:16.000 027 22481.24 137.77 41470.49 88888.00 2024-01-27 15:03:17.000 027 22481.18 137.71 41470.46 88888.00 2024-01-27 15:03:18.000 027 22481.15 137.63 41470.46 88888.00 2024-01-27 15:03:19.000 027 22481.18 137.60 41470.43 88888.00 2024-01-27 15:03:20.000 027 22481.19 137.58 41470.36 47556.16 2024-01-27 15:03:21.000 027 22481.18 137.58 41470.35 88888.00 2024-01-27 15:03:22.000 027 22481.19 137.62 41470.43 88888.00 2024-01-27 15:03:23.000 027 22481.24 137.66 41470.52 88888.00 2024-01-27 15:03:24.000 027 22481.22 137.64 41470.56 88888.00 2024-01-27 15:03:25.000 027 22481.17 137.61 41470.54 47556.15 2024-01-27 15:03:26.000 027 22481.14 137.59 41470.47 88888.00 2024-01-27 15:03:27.000 027 22481.14 137.56 41470.43 88888.00 2024-01-27 15:03:28.000 027 22481.15 137.56 41470.48 88888.00 2024-01-27 15:03:29.000 027 22481.16 137.62 41470.59 88888.00 2024-01-27 15:03:30.000 027 22481.17 137.70 41470.59 47556.14 2024-01-27 15:03:31.000 027 22481.16 137.77 41470.50 88888.00 2024-01-27 15:03:32.000 027 22481.16 137.84 41470.44 88888.00 2024-01-27 15:03:33.000 027 22481.12 137.83 41470.42 88888.00 2024-01-27 15:03:34.000 027 22481.08 137.77 41470.40 88888.00 2024-01-27 15:03:35.000 027 22481.09 137.76 41470.46 47556.12 2024-01-27 15:03:36.000 027 22481.13 137.79 41470.56 88888.00 2024-01-27 15:03:37.000 027 22481.14 137.78 41470.61 88888.00 2024-01-27 15:03:38.000 027 22481.12 137.75 41470.56 88888.00 2024-01-27 15:03:39.000 027 22481.09 137.76 41470.49 88888.00 2024-01-27 15:03:40.000 027 22481.06 137.84 41470.51 47556.15 2024-01-27 15:03:41.000 027 22481.04 137.93 41470.59 88888.00 2024-01-27 15:03:42.000 027 22481.01 137.90 41470.56 88888.00 2024-01-27 15:03:43.000 027 22481.00 137.78 41470.45 88888.00 2024-01-27 15:03:44.000 027 22481.05 137.73 41470.41 88888.00 2024-01-27 15:03:45.000 027 22481.10 137.75 41470.46 47556.12 2024-01-27 15:03:46.000 027 22481.11 137.79 41470.53 88888.00 2024-01-27 15:03:47.000 027 22481.11 137.83 41470.64 88888.00 2024-01-27 15:03:48.000 027 22481.08 137.86 41470.73 88888.00 2024-01-27 15:03:49.000 027 22481.04 137.86 41470.70 88888.00 2024-01-27 15:03:50.000 027 22481.05 137.82 41470.63 47556.15 2024-01-27 15:03:51.000 027 22481.09 137.78 41470.57 88888.00 2024-01-27 15:03:52.000 027 22481.11 137.77 41470.52 88888.00 2024-01-27 15:03:53.000 027 22481.10 137.77 41470.45 88888.00 2024-01-27 15:03:54.000 027 22481.13 137.78 41470.51 88888.00 2024-01-27 15:03:55.000 027 22481.17 137.84 41470.68 47556.13 2024-01-27 15:03:56.000 027 22481.18 137.92 41470.72 88888.00 2024-01-27 15:03:57.000 027 22481.16 137.97 41470.58 88888.00 2024-01-27 15:03:58.000 027 22481.11 137.91 41470.44 88888.00 2024-01-27 15:03:59.000 027 22481.06 137.82 41470.44 88888.00 2024-01-27 15:04:00.000 027 22481.03 137.79 41470.53 47556.15 2024-01-27 15:04:01.000 027 22481.04 137.81 41470.63 88888.00 2024-01-27 15:04:02.000 027 22481.07 137.80 41470.65 88888.00 2024-01-27 15:04:03.000 027 22481.08 137.76 41470.66 88888.00 2024-01-27 15:04:04.000 027 22481.06 137.76 41470.69 88888.00 2024-01-27 15:04:05.000 027 22481.04 137.79 41470.69 47556.22 2024-01-27 15:04:06.000 027 22481.03 137.77 41470.64 88888.00 2024-01-27 15:04:07.000 027 22481.02 137.71 41470.59 88888.00 2024-01-27 15:04:08.000 027 22481.06 137.70 41470.60 88888.00 2024-01-27 15:04:09.000 027 22481.14 137.71 41470.65 88888.00 2024-01-27 15:04:10.000 027 22481.17 137.66 41470.66 47556.21 2024-01-27 15:04:11.000 027 22481.16 137.63 41470.65 88888.00 2024-01-27 15:04:12.000 027 22481.21 137.63 41470.67 88888.00 2024-01-27 15:04:13.000 027 22481.30 137.62 41470.69 88888.00 2024-01-27 15:04:14.000 027 22481.37 137.61 41470.69 88888.00 2024-01-27 15:04:15.000 027 22481.38 137.65 41470.68 47556.29 2024-01-27 15:04:16.000 027 22481.36 137.64 41470.64 88888.00 2024-01-27 15:04:17.000 027 22481.35 137.56 41470.60 88888.00 2024-01-27 15:04:18.000 027 22481.34 137.52 41470.60 88888.00 2024-01-27 15:04:19.000 027 22481.32 137.61 41470.63 88888.00 2024-01-27 15:04:20.000 027 22481.31 137.72 41470.68 47556.30 2024-01-27 15:04:21.000 027 22481.31 137.73 41470.66 88888.00 2024-01-27 15:04:22.000 027 22481.31 137.64 41470.59 88888.00 2024-01-27 15:04:23.000 027 22481.34 137.58 41470.63 88888.00 2024-01-27 15:04:24.000 027 22481.33 137.59 41470.69 88888.00 2024-01-27 15:04:25.000 027 22481.30 137.69 41470.71 47556.33 2024-01-27 15:04:26.000 027 22481.28 137.76 41470.67 88888.00 2024-01-27 15:04:27.000 027 22481.28 137.74 41470.55 88888.00 2024-01-27 15:04:28.000 027 22481.27 137.71 41470.44 88888.00 2024-01-27 15:04:29.000 027 22481.27 137.73 41470.43 88888.00 2024-01-27 15:04:30.000 027 22481.28 137.74 41470.48 47556.33 2024-01-27 15:04:31.000 027 22481.28 137.74 41470.53 88888.00 2024-01-27 15:04:32.000 027 22481.22 137.74 41470.50 88888.00 2024-01-27 15:04:33.000 027 22481.19 137.72 41470.50 88888.00 2024-01-27 15:04:34.000 027 22481.23 137.65 41470.56 88888.00 2024-01-27 15:04:35.000 027 22481.27 137.58 41470.60 47556.32 2024-01-27 15:04:36.000 027 22481.28 137.59 41470.62 88888.00 2024-01-27 15:04:37.000 027 22481.31 137.70 41470.60 88888.00 2024-01-27 15:04:38.000 027 22481.34 137.78 41470.58 88888.00 2024-01-27 15:04:39.000 027 22481.37 137.75 41470.63 88888.00 2024-01-27 15:04:40.000 027 22481.38 137.65 41470.64 47556.36 2024-01-27 15:04:41.000 027 22481.40 137.59 41470.55 88888.00 2024-01-27 15:04:42.000 027 22481.47 137.60 41470.49 88888.00 2024-01-27 15:04:43.000 027 22481.51 137.60 41470.52 88888.00 2024-01-27 15:04:44.000 027 22481.51 137.62 41470.56 88888.00 2024-01-27 15:04:45.000 027 22481.53 137.67 41470.60 47556.45 2024-01-27 15:04:46.000 027 22481.59 137.68 41470.61 88888.00 2024-01-27 15:04:47.000 027 22481.66 137.68 41470.59 88888.00 2024-01-27 15:04:48.000 027 22481.65 137.71 41470.52 88888.00 2024-01-27 15:04:49.000 027 22481.55 137.71 41470.44 88888.00 2024-01-27 15:04:50.000 027 22481.46 137.71 41470.46 47556.47 2024-01-27 15:04:51.000 027 22481.47 137.77 41470.60 88888.00 2024-01-27 15:04:52.000 027 22481.52 137.81 41470.69 88888.00 2024-01-27 15:04:53.000 027 22481.50 137.82 41470.69 88888.00 2024-01-27 15:04:54.000 027 22481.44 137.83 41470.66 88888.00 2024-01-27 15:04:55.000 027 22481.40 137.86 41470.61 47556.40 2024-01-27 15:04:56.000 027 22481.36 137.86 41470.48 88888.00 2024-01-27 15:04:57.000 027 22481.31 137.80 41470.38 88888.00 2024-01-27 15:04:58.000 027 22481.34 137.80 41470.43 88888.00 2024-01-27 15:04:59.000 027 22481.41 137.82 41470.57 88888.00 2024-01-27 15:05:00.000 027 22481.41 137.76 41470.60 47556.36 2024-01-27 15:05:01.000 027 22481.35 137.69 41470.60 88888.00 2024-01-27 15:05:02.000 027 22481.32 137.70 41470.62 88888.00 2024-01-27 15:05:03.000 027 22481.32 137.72 41470.63 88888.00 2024-01-27 15:05:04.000 027 22481.32 137.77 41470.64 88888.00 2024-01-27 15:05:05.000 027 22481.33 137.78 41470.59 47556.36 2024-01-27 15:05:06.000 027 22481.35 137.72 41470.50 88888.00 2024-01-27 15:05:07.000 027 22481.40 137.70 41470.49 88888.00 2024-01-27 15:05:08.000 027 22481.45 137.72 41470.59 88888.00 2024-01-27 15:05:09.000 027 22481.49 137.74 41470.71 88888.00 2024-01-27 15:05:10.000 027 22481.56 137.75 41470.78 47556.52 2024-01-27 15:05:11.000 027 22481.61 137.75 41470.78 88888.00 2024-01-27 15:05:12.000 027 22481.60 137.75 41470.79 88888.00 2024-01-27 15:05:13.000 027 22481.53 137.70 41470.75 88888.00 2024-01-27 15:05:14.000 027 22481.46 137.59 41470.59 88888.00 2024-01-27 15:05:15.000 027 22481.47 137.57 41470.50 47556.43 2024-01-27 15:05:16.000 027 22481.53 137.66 41470.62 88888.00 2024-01-27 15:05:17.000 027 22481.54 137.75 41470.76 88888.00 2024-01-27 15:05:18.000 027 22481.50 137.79 41470.77 88888.00 2024-01-27 15:05:19.000 027 22481.51 137.79 41470.73 88888.00 2024-01-27 15:05:20.000 027 22481.54 137.80 41470.73 47556.41 2024-01-27 15:05:21.000 027 22481.53 137.80 41470.68 88888.00 2024-01-27 15:05:22.000 027 22481.49 137.75 41470.56 88888.00 2024-01-27 15:05:23.000 027 22481.47 137.69 41470.46 88888.00 2024-01-27 15:05:24.000 027 22481.44 137.66 41470.41 88888.00 2024-01-27 15:05:25.000 027 22481.40 137.68 41470.40 47556.43 2024-01-27 15:05:26.000 027 22481.38 137.74 41470.41 88888.00 2024-01-27 15:05:27.000 027 22481.41 137.77 41470.36 88888.00 2024-01-27 15:05:28.000 027 22481.43 137.75 41470.28 88888.00 2024-01-27 15:05:29.000 027 22481.44 137.76 41470.34 88888.00 2024-01-27 15:05:30.000 027 22481.46 137.80 41470.43 47556.45 2024-01-27 15:05:31.000 027 22481.46 137.81 41470.40 88888.00 2024-01-27 15:05:32.000 027 22481.48 137.82 41470.38 88888.00 2024-01-27 15:05:33.000 027 22481.49 137.84 41470.41 88888.00 2024-01-27 15:05:34.000 027 22481.47 137.83 41470.43 88888.00 2024-01-27 15:05:35.000 027 22481.47 137.80 41470.43 47556.45 2024-01-27 15:05:36.000 027 22481.50 137.73 41470.41 88888.00 2024-01-27 15:05:37.000 027 22481.51 137.70 41470.38 88888.00 2024-01-27 15:05:38.000 027 22481.48 137.69 41470.31 88888.00 2024-01-27 15:05:39.000 027 22481.44 137.63 41470.24 88888.00 2024-01-27 15:05:40.000 027 22481.44 137.61 41470.30 47556.41 2024-01-27 15:05:41.000 027 22481.45 137.67 41470.43 88888.00 2024-01-27 15:05:42.000 027 22481.47 137.75 41470.54 88888.00 2024-01-27 15:05:43.000 027 22481.49 137.78 41470.56 88888.00 2024-01-27 15:05:44.000 027 22481.50 137.78 41470.52 88888.00 2024-01-27 15:05:45.000 027 22481.49 137.78 41470.50 47556.46 2024-01-27 15:05:46.000 027 22481.51 137.79 41470.55 88888.00 2024-01-27 15:05:47.000 027 22481.50 137.78 41470.55 88888.00 2024-01-27 15:05:48.000 027 22481.47 137.76 41470.53 88888.00 2024-01-27 15:05:49.000 027 22481.44 137.73 41470.56 88888.00 2024-01-27 15:05:50.000 027 22481.42 137.68 41470.61 47556.48 2024-01-27 15:05:51.000 027 22481.38 137.67 41470.62 88888.00 2024-01-27 15:05:52.000 027 22481.35 137.69 41470.56 88888.00 2024-01-27 15:05:53.000 027 22481.38 137.72 41470.50 88888.00 2024-01-27 15:05:54.000 027 22481.45 137.77 41470.51 88888.00 2024-01-27 15:05:55.000 027 22481.45 137.79 41470.50 47556.45 2024-01-27 15:05:56.000 027 22481.41 137.81 41470.49 88888.00 2024-01-27 15:05:57.000 027 22481.40 137.85 41470.55 88888.00 2024-01-27 15:05:58.000 027 22481.41 137.81 41470.60 88888.00 2024-01-27 15:05:59.000 027 22481.40 137.79 41470.60 88888.00 2024-01-27 15:06:00.000 027 22481.40 137.85 41470.63 47556.46 2024-01-27 15:06:01.000 027 22481.39 137.88 41470.68 88888.00 2024-01-27 15:06:02.000 027 22481.40 137.85 41470.66 88888.00 2024-01-27 15:06:03.000 027 22481.41 137.84 41470.61 88888.00 2024-01-27 15:06:04.000 027 22481.38 137.85 41470.56 88888.00 2024-01-27 15:06:05.000 027 22481.34 137.87 41470.50 47556.42 2024-01-27 15:06:06.000 027 22481.31 137.87 41470.44 88888.00 2024-01-27 15:06:07.000 027 22481.28 137.83 41470.46 88888.00 2024-01-27 15:06:08.000 027 22481.30 137.84 41470.53 88888.00 2024-01-27 15:06:09.000 027 22481.35 137.89 41470.54 88888.00 2024-01-27 15:06:10.000 027 22481.39 137.92 41470.51 47556.38 2024-01-27 15:06:11.000 027 22481.41 137.90 41470.46 88888.00 2024-01-27 15:06:12.000 027 22481.42 137.87 41470.39 88888.00 2024-01-27 15:06:13.000 027 22481.41 137.90 41470.38 88888.00 2024-01-27 15:06:14.000 027 22481.40 137.96 41470.41 88888.00 2024-01-27 15:06:15.000 027 22481.36 137.97 41470.36 47556.42 2024-01-27 15:06:16.000 027 22481.34 137.98 41470.34 88888.00 2024-01-27 15:06:17.000 027 22481.38 137.99 41470.44 88888.00 2024-01-27 15:06:18.000 027 22481.40 137.97 41470.53 88888.00 2024-01-27 15:06:19.000 027 22481.38 137.97 41470.55 88888.00 2024-01-27 15:06:20.000 027 22481.34 138.00 41470.52 47556.42 2024-01-27 15:06:21.000 027 22481.31 138.03 41470.51 88888.00 2024-01-27 15:06:22.000 027 22481.30 138.05 41470.52 88888.00 2024-01-27 15:06:23.000 027 22481.28 137.99 41470.50 88888.00 2024-01-27 15:06:24.000 027 22481.30 137.91 41470.52 88888.00 2024-01-27 15:06:25.000 027 22481.34 137.89 41470.57 47556.39 2024-01-27 15:06:26.000 027 22481.34 137.90 41470.55 88888.00 2024-01-27 15:06:27.000 027 22481.32 137.96 41470.51 88888.00 2024-01-27 15:06:28.000 027 22481.32 138.03 41470.50 88888.00 2024-01-27 15:06:29.000 027 22481.33 138.03 41470.44 88888.00 2024-01-27 15:06:30.000 027 22481.34 138.01 41470.32 47556.37 2024-01-27 15:06:31.000 027 22481.33 138.01 41470.28 88888.00 2024-01-27 15:06:32.000 027 22481.30 138.03 41470.31 88888.00 2024-01-27 15:06:33.000 027 22481.31 138.11 41470.38 88888.00 2024-01-27 15:06:34.000 027 22481.36 138.20 41470.48 88888.00 2024-01-27 15:06:35.000 027 22481.40 138.24 41470.53 47556.39 2024-01-27 15:06:36.000 027 22481.43 138.27 41470.49 88888.00 2024-01-27 15:06:37.000 027 22481.47 138.30 41470.42 88888.00 2024-01-27 15:06:38.000 027 22481.48 138.30 41470.37 88888.00 2024-01-27 15:06:39.000 027 22481.49 138.24 41470.38 88888.00 2024-01-27 15:06:40.000 027 22481.52 138.18 41470.44 47556.34 2024-01-27 15:06:41.000 027 22481.53 138.13 41470.46 88888.00 2024-01-27 15:06:42.000 027 22481.48 138.11 41470.47 88888.00 2024-01-27 15:06:43.000 027 22481.42 138.11 41470.51 88888.00 2024-01-27 15:06:44.000 027 22481.41 138.09 41470.54 88888.00 2024-01-27 15:06:45.000 027 22481.41 138.04 41470.54 47556.40 2024-01-27 15:06:46.000 027 22481.40 138.01 41470.56 88888.00 2024-01-27 15:06:47.000 027 22481.40 138.00 41470.58 88888.00 2024-01-27 15:06:48.000 027 22481.36 137.98 41470.57 88888.00 2024-01-27 15:06:49.000 027 22481.29 137.99 41470.56 88888.00 2024-01-27 15:06:50.000 027 22481.24 138.03 41470.57 47556.46 2024-01-27 15:06:51.000 027 22481.26 138.07 41470.66 88888.00 2024-01-27 15:06:52.000 027 22481.32 138.12 41470.76 88888.00 2024-01-27 15:06:53.000 027 22481.35 138.11 41470.79 88888.00 2024-01-27 15:06:54.000 027 22481.33 138.02 41470.72 88888.00 2024-01-27 15:06:55.000 027 22481.29 137.93 41470.62 47556.42 2024-01-27 15:06:56.000 027 22481.26 137.88 41470.55 88888.00 2024-01-27 15:06:57.000 027 22481.25 137.89 41470.62 88888.00 2024-01-27 15:06:58.000 027 22481.25 137.90 41470.70 88888.00 2024-01-27 15:06:59.000 027 22481.22 137.87 41470.63 88888.00 2024-01-27 15:07:00.000 027 22481.20 137.90 41470.59 47556.42 2024-01-27 15:07:01.000 027 22481.23 138.00 41470.64 88888.00 2024-01-27 15:07:02.000 027 22481.23 138.00 41470.65 88888.00 2024-01-27 15:07:03.000 027 22481.23 137.94 41470.60 88888.00 2024-01-27 15:07:04.000 027 22481.27 137.91 41470.59 88888.00 2024-01-27 15:07:05.000 027 22481.32 137.96 41470.64 47556.44 2024-01-27 15:07:06.000 027 22481.37 138.04 41470.71 88888.00 2024-01-27 15:07:07.000 027 22481.38 138.01 41470.67 88888.00 2024-01-27 15:07:08.000 027 22481.37 137.90 41470.57 88888.00 2024-01-27 15:07:09.000 027 22481.40 137.89 41470.59 88888.00 2024-01-27 15:07:10.000 027 22481.41 137.96 41470.64 47556.43 2024-01-27 15:07:11.000 027 22481.36 138.02 41470.62 88888.00 2024-01-27 15:07:12.000 027 22481.32 138.03 41470.57 88888.00 2024-01-27 15:07:13.000 027 22481.33 137.98 41470.56 88888.00 2024-01-27 15:07:14.000 027 22481.37 137.91 41470.62 88888.00 2024-01-27 15:07:15.000 027 22481.42 137.88 41470.73 47556.48 2024-01-27 15:07:16.000 027 22481.44 137.90 41470.77 88888.00 2024-01-27 15:07:17.000 027 22481.45 137.95 41470.79 88888.00 2024-01-27 15:07:18.000 027 22481.45 137.93 41470.78 88888.00 2024-01-27 15:07:19.000 027 22481.44 137.86 41470.71 88888.00 2024-01-27 15:07:20.000 027 22481.47 137.86 41470.71 47556.47 2024-01-27 15:07:21.000 027 22481.51 137.88 41470.74 88888.00 2024-01-27 15:07:22.000 027 22481.51 137.85 41470.73 88888.00 2024-01-27 15:07:23.000 027 22481.48 137.83 41470.77 88888.00 2024-01-27 15:07:24.000 027 22481.50 137.81 41470.82 88888.00 2024-01-27 15:07:25.000 027 22481.54 137.83 41470.85 47556.48 2024-01-27 15:07:26.000 027 22481.54 137.88 41470.87 88888.00 2024-01-27 15:07:27.000 027 22481.45 137.87 41470.82 88888.00 2024-01-27 15:07:28.000 027 22481.37 137.85 41470.68 88888.00 2024-01-27 15:07:29.000 027 22481.40 137.84 41470.60 88888.00 2024-01-27 15:07:30.000 027 22481.48 137.84 41470.63 47556.47 2024-01-27 15:07:31.000 027 22481.49 137.85 41470.66 88888.00 2024-01-27 15:07:32.000 027 22481.45 137.85 41470.66 88888.00 2024-01-27 15:07:33.000 027 22481.42 137.90 41470.71 88888.00 2024-01-27 15:07:34.000 027 22481.38 137.97 41470.77 88888.00 2024-01-27 15:07:35.000 027 22481.35 137.97 41470.76 47556.49 2024-01-27 15:07:36.000 027 22481.34 137.98 41470.73 88888.00 2024-01-27 15:07:37.000 027 22481.35 137.99 41470.73 88888.00 2024-01-27 15:07:38.000 027 22481.35 137.93 41470.73 88888.00 2024-01-27 15:07:39.000 027 22481.37 137.91 41470.79 88888.00 2024-01-27 15:07:40.000 027 22481.38 137.96 41470.81 47556.53 2024-01-27 15:07:41.000 027 22481.38 137.98 41470.74 88888.00 2024-01-27 15:07:42.000 027 22481.38 137.98 41470.71 88888.00 2024-01-27 15:07:43.000 027 22481.38 137.96 41470.73 88888.00 2024-01-27 15:07:44.000 027 22481.40 137.93 41470.73 88888.00 2024-01-27 15:07:45.000 027 22481.42 137.91 41470.68 47556.53 2024-01-27 15:07:46.000 027 22481.40 137.84 41470.57 88888.00 2024-01-27 15:07:47.000 027 22481.35 137.79 41470.52 88888.00 2024-01-27 15:07:48.000 027 22481.35 137.81 41470.52 88888.00 2024-01-27 15:07:49.000 027 22481.37 137.85 41470.55 88888.00 2024-01-27 15:07:50.000 027 22481.38 137.93 41470.59 47556.54 2024-01-27 15:07:51.000 027 22481.37 138.00 41470.62 88888.00 2024-01-27 15:07:52.000 027 22481.35 138.00 41470.62 88888.00 2024-01-27 15:07:53.000 027 22481.32 138.00 41470.64 88888.00 2024-01-27 15:07:54.000 027 22481.29 138.04 41470.70 88888.00 2024-01-27 15:07:55.000 027 22481.31 138.09 41470.73 47556.47 2024-01-27 15:07:56.000 027 22481.29 138.12 41470.73 88888.00 2024-01-27 15:07:57.000 027 22481.22 138.12 41470.70 88888.00 2024-01-27 15:07:58.000 027 22481.18 138.14 41470.72 88888.00 2024-01-27 15:07:59.000 027 22481.16 138.17 41470.72 88888.00 2024-01-27 15:08:00.000 027 22481.09 138.15 41470.64 47556.45 2024-01-27 15:08:01.000 027 22481.04 138.08 41470.60 88888.00 2024-01-27 15:08:02.000 027 22481.08 138.08 41470.65 88888.00 2024-01-27 15:08:03.000 027 22481.18 138.09 41470.68 88888.00 2024-01-27 15:08:04.000 027 22481.26 138.03 41470.69 88888.00 2024-01-27 15:08:05.000 027 22481.27 137.96 41470.73 47556.44 2024-01-27 15:08:06.000 027 22481.25 137.92 41470.75 88888.00 2024-01-27 15:08:07.000 027 22481.26 137.93 41470.76 88888.00 2024-01-27 15:08:08.000 027 22481.27 137.93 41470.73 88888.00 2024-01-27 15:08:09.000 027 22481.25 137.90 41470.68 88888.00 2024-01-27 15:08:10.000 027 22481.26 137.88 41470.64 47556.44 2024-01-27 15:08:11.000 027 22481.29 137.85 41470.59 88888.00 2024-01-27 15:08:12.000 027 22481.32 137.82 41470.53 88888.00 2024-01-27 15:08:13.000 027 22481.32 137.81 41470.54 88888.00 2024-01-27 15:08:14.000 027 22481.37 137.84 41470.66 88888.00 2024-01-27 15:08:15.000 027 22481.47 137.94 41470.75 47556.53 2024-01-27 15:08:16.000 027 22481.52 138.03 41470.72 88888.00 2024-01-27 15:08:17.000 027 22481.50 138.09 41470.65 88888.00 2024-01-27 15:08:18.000 027 22481.49 138.12 41470.64 88888.00 2024-01-27 15:08:19.000 027 22481.48 138.12 41470.63 88888.00 2024-01-27 15:08:20.000 027 22481.43 138.07 41470.60 47556.54 2024-01-27 15:08:21.000 027 22481.37 137.99 41470.53 88888.00 2024-01-27 15:08:22.000 027 22481.38 137.98 41470.53 88888.00 2024-01-27 15:08:23.000 027 22481.43 138.06 41470.64 88888.00 2024-01-27 15:08:24.000 027 22481.42 138.11 41470.67 88888.00 2024-01-27 15:08:25.000 027 22481.34 138.09 41470.62 47556.53 2024-01-27 15:08:26.000 027 22481.30 138.09 41470.57 88888.00 2024-01-27 15:08:27.000 027 22481.34 138.16 41470.57 88888.00 2024-01-27 15:08:28.000 027 22481.37 138.21 41470.59 88888.00 2024-01-27 15:08:29.000 027 22481.33 138.14 41470.57 88888.00 2024-01-27 15:08:30.000 027 22481.28 137.98 41470.49 47556.51 2024-01-27 15:08:31.000 027 22481.29 137.89 41470.41 88888.00 2024-01-27 15:08:32.000 027 22481.37 137.91 41470.47 88888.00 2024-01-27 15:08:33.000 027 22481.41 137.93 41470.56 88888.00 2024-01-27 15:08:34.000 027 22481.41 137.89 41470.64 88888.00 2024-01-27 15:08:35.000 027 22481.42 137.86 41470.66 47556.60 2024-01-27 15:08:36.000 027 22481.44 137.82 41470.56 88888.00 2024-01-27 15:08:37.000 027 22481.49 137.79 41470.46 88888.00 2024-01-27 15:08:38.000 027 22481.56 137.79 41470.48 88888.00 2024-01-27 15:08:39.000 027 22481.60 137.79 41470.53 88888.00 2024-01-27 15:08:40.000 027 22481.65 137.85 41470.57 47556.68 2024-01-27 15:08:41.000 027 22481.68 137.91 41470.56 88888.00 2024-01-27 15:08:42.000 027 22481.66 137.92 41470.52 88888.00 2024-01-27 15:08:43.000 027 22481.67 137.94 41470.48 88888.00 2024-01-27 15:08:44.000 027 22481.69 137.97 41470.40 88888.00 2024-01-27 15:08:45.000 027 22481.67 138.02 41470.37 47556.66 2024-01-27 15:08:46.000 027 22481.63 138.07 41470.45 88888.00 2024-01-27 15:08:47.000 027 22481.57 138.06 41470.55 88888.00 2024-01-27 15:08:48.000 027 22481.56 138.06 41470.63 88888.00 2024-01-27 15:08:49.000 027 22481.56 138.09 41470.68 88888.00 2024-01-27 15:08:50.000 027 22481.53 138.08 41470.66 47556.61 2024-01-27 15:08:51.000 027 22481.50 138.03 41470.64 88888.00 2024-01-27 15:08:52.000 027 22481.45 137.97 41470.59 88888.00 2024-01-27 15:08:53.000 027 22481.40 137.96 41470.55 88888.00 2024-01-27 15:08:54.000 027 22481.36 138.00 41470.57 88888.00 2024-01-27 15:08:55.000 027 22481.35 137.98 41470.63 47556.54 2024-01-27 15:08:56.000 027 22481.35 137.91 41470.61 88888.00 2024-01-27 15:08:57.000 027 22481.32 137.85 41470.50 88888.00 2024-01-27 15:08:58.000 027 22481.32 137.78 41470.47 88888.00 2024-01-27 15:08:59.000 027 22481.40 137.78 41470.56 88888.00 2024-01-27 15:09:00.000 027 22481.49 137.84 41470.62 47556.59 2024-01-27 15:09:01.000 027 22481.53 137.88 41470.57 88888.00 2024-01-27 15:09:02.000 027 22481.54 137.90 41470.52 88888.00 2024-01-27 15:09:03.000 027 22481.58 137.88 41470.54 88888.00 2024-01-27 15:09:04.000 027 22481.62 137.85 41470.51 88888.00 2024-01-27 15:09:05.000 027 22481.66 137.88 41470.45 47556.66 2024-01-27 15:09:06.000 027 22481.68 137.92 41470.43 88888.00 2024-01-27 15:09:07.000 027 22481.66 137.91 41470.43 88888.00 2024-01-27 15:09:08.000 027 22481.65 137.90 41470.40 88888.00 2024-01-27 15:09:09.000 027 22481.65 137.89 41470.33 88888.00 2024-01-27 15:09:10.000 027 22481.64 137.87 41470.30 47556.70 2024-01-27 15:09:11.000 027 22481.65 137.90 41470.41 88888.00 2024-01-27 15:09:12.000 027 22481.65 137.96 41470.56 88888.00 2024-01-27 15:09:13.000 027 22481.68 138.03 41470.71 88888.00 2024-01-27 15:09:14.000 027 22481.74 138.07 41470.83 88888.00 2024-01-27 15:09:15.000 027 22481.75 138.08 41470.81 47556.69 2024-01-27 15:09:16.000 027 22481.75 138.12 41470.69 88888.00 2024-01-27 15:09:17.000 027 22481.74 138.12 41470.64 88888.00 2024-01-27 15:09:18.000 027 22481.70 138.05 41470.63 88888.00 2024-01-27 15:09:19.000 027 22481.62 138.00 41470.59 88888.00 2024-01-27 15:09:20.000 027 22481.54 137.98 41470.52 47556.62 2024-01-27 15:09:21.000 027 22481.52 137.98 41470.51 88888.00 2024-01-27 15:09:22.000 027 22481.53 137.99 41470.56 88888.00 2024-01-27 15:09:23.000 027 22481.54 137.98 41470.61 88888.00 2024-01-27 15:09:24.000 027 22481.49 137.92 41470.59 88888.00 2024-01-27 15:09:25.000 027 22481.42 137.86 41470.57 47556.65 2024-01-27 15:09:26.000 027 22481.39 137.83 41470.57 88888.00 2024-01-27 15:09:27.000 027 22481.40 137.82 41470.56 88888.00 2024-01-27 15:09:28.000 027 22481.43 137.80 41470.52 88888.00 2024-01-27 15:09:29.000 027 22481.47 137.81 41470.51 88888.00 2024-01-27 15:09:30.000 027 22481.51 137.88 41470.56 47556.58 2024-01-27 15:09:31.000 027 22481.50 137.95 41470.59 88888.00 2024-01-27 15:09:32.000 027 22481.45 137.97 41470.52 88888.00 2024-01-27 15:09:33.000 027 22481.41 137.99 41470.48 88888.00 2024-01-27 15:09:34.000 027 22481.40 137.96 41470.45 88888.00 2024-01-27 15:09:35.000 027 22481.41 137.91 41470.41 47556.65 2024-01-27 15:09:36.000 027 22481.42 137.90 41470.44 88888.00 2024-01-27 15:09:37.000 027 22481.39 137.90 41470.51 88888.00 2024-01-27 15:09:38.000 027 22481.39 137.91 41470.56 88888.00 2024-01-27 15:09:39.000 027 22481.39 137.94 41470.57 88888.00 2024-01-27 15:09:40.000 027 22481.37 137.95 41470.53 47556.60 2024-01-27 15:09:41.000 027 22481.35 137.94 41470.51 88888.00 2024-01-27 15:09:42.000 027 22481.32 137.91 41470.47 88888.00 2024-01-27 15:09:43.000 027 22481.30 137.84 41470.38 88888.00 2024-01-27 15:09:44.000 027 22481.29 137.78 41470.34 88888.00 2024-01-27 15:09:45.000 027 22481.29 137.78 41470.39 47556.52 2024-01-27 15:09:46.000 027 22481.33 137.89 41470.53 88888.00 2024-01-27 15:09:47.000 027 22481.38 137.98 41470.65 88888.00 2024-01-27 15:09:48.000 027 22481.40 137.98 41470.67 88888.00 2024-01-27 15:09:49.000 027 22481.38 137.97 41470.62 88888.00 2024-01-27 15:09:50.000 027 22481.36 137.99 41470.54 47556.58 2024-01-27 15:09:51.000 027 22481.37 137.98 41470.44 88888.00 2024-01-27 15:09:52.000 027 22481.38 137.97 41470.46 88888.00 2024-01-27 15:09:53.000 027 22481.40 137.95 41470.50 88888.00 2024-01-27 15:09:54.000 027 22481.43 137.93 41470.52 88888.00 2024-01-27 15:09:55.000 027 22481.47 137.96 41470.64 47556.57 2024-01-27 15:09:56.000 027 22481.50 138.08 41470.77 88888.00 2024-01-27 15:09:57.000 027 22481.53 138.18 41470.80 88888.00 2024-01-27 15:09:58.000 027 22481.56 138.17 41470.77 88888.00 2024-01-27 15:09:59.000 027 22481.51 138.07 41470.66 88888.00 2024-01-27 15:10:00.000 027 22481.42 138.02 41470.55 47556.63 2024-01-27 15:10:01.000 027 22481.40 138.02 41470.47 88888.00 2024-01-27 15:10:02.000 027 22481.43 138.01 41470.44 88888.00 2024-01-27 15:10:03.000 027 22481.46 138.04 41470.53 88888.00 2024-01-27 15:10:04.000 027 22481.46 138.09 41470.62 88888.00 2024-01-27 15:10:05.000 027 22481.44 138.11 41470.63 47556.66 2024-01-27 15:10:06.000 027 22481.43 138.13 41470.68 88888.00 2024-01-27 15:10:07.000 027 22481.41 138.09 41470.72 88888.00 2024-01-27 15:10:08.000 027 22481.40 138.01 41470.71 88888.00 2024-01-27 15:10:09.000 027 22481.41 137.99 41470.73 88888.00 2024-01-27 15:10:10.000 027 22481.44 138.00 41470.76 47556.61 2024-01-27 15:10:11.000 027 22481.49 138.05 41470.77 88888.00 2024-01-27 15:10:12.000 027 22481.53 138.10 41470.74 88888.00 2024-01-27 15:10:13.000 027 22481.50 138.08 41470.66 88888.00 2024-01-27 15:10:14.000 027 22481.43 138.01 41470.59 88888.00 2024-01-27 15:10:15.000 027 22481.38 137.97 41470.55 47556.63 2024-01-27 15:10:16.000 027 22481.41 137.99 41470.57 88888.00 2024-01-27 15:10:17.000 027 22481.47 138.01 41470.68 88888.00 2024-01-27 15:10:18.000 027 22481.48 138.01 41470.75 88888.00 2024-01-27 15:10:19.000 027 22481.47 138.00 41470.69 88888.00 2024-01-27 15:10:20.000 027 22481.48 137.98 41470.63 47556.59 2024-01-27 15:10:21.000 027 22481.48 138.01 41470.64 88888.00 2024-01-27 15:10:22.000 027 22481.42 138.08 41470.64 88888.00 2024-01-27 15:10:23.000 027 22481.37 138.11 41470.63 88888.00 2024-01-27 15:10:24.000 027 22481.37 138.08 41470.68 88888.00 2024-01-27 15:10:25.000 027 22481.38 138.05 41470.76 47556.64 2024-01-27 15:10:26.000 027 22481.33 138.00 41470.76 88888.00 2024-01-27 15:10:27.000 027 22481.28 137.95 41470.69 88888.00 2024-01-27 15:10:28.000 027 22481.30 137.97 41470.67 88888.00 2024-01-27 15:10:29.000 027 22481.34 138.04 41470.64 88888.00 2024-01-27 15:10:30.000 027 22481.35 138.08 41470.61 47556.64 2024-01-27 15:10:31.000 027 22481.38 138.09 41470.64 88888.00 2024-01-27 15:10:32.000 027 22481.42 138.05 41470.64 88888.00 2024-01-27 15:10:33.000 027 22481.44 137.97 41470.57 88888.00 2024-01-27 15:10:34.000 027 22481.41 137.93 41470.52 88888.00 2024-01-27 15:10:35.000 027 22481.40 137.94 41470.54 47556.66 2024-01-27 15:10:36.000 027 22481.46 137.93 41470.60 88888.00 2024-01-27 15:10:37.000 027 22481.58 137.92 41470.65 88888.00 2024-01-27 15:10:38.000 027 22481.65 137.93 41470.68 88888.00 2024-01-27 15:10:39.000 027 22481.62 137.89 41470.69 88888.00 2024-01-27 15:10:40.000 027 22481.58 137.83 41470.65 47556.74 2024-01-27 15:10:41.000 027 22481.63 137.82 41470.62 88888.00 2024-01-27 15:10:42.000 027 22481.70 137.87 41470.64 88888.00 2024-01-27 15:10:43.000 027 22481.72 137.90 41470.67 88888.00 2024-01-27 15:10:44.000 027 22481.71 137.92 41470.69 88888.00 2024-01-27 15:10:45.000 027 22481.67 137.91 41470.68 47556.73 2024-01-27 15:10:46.000 027 22481.64 137.85 41470.66 88888.00 2024-01-27 15:10:47.000 027 22481.69 137.84 41470.68 88888.00 2024-01-27 15:10:48.000 027 22481.78 137.85 41470.66 88888.00 2024-01-27 15:10:49.000 027 22481.79 137.80 41470.60 88888.00 2024-01-27 15:10:50.000 027 22481.78 137.72 41470.63 47556.84 2024-01-27 15:10:51.000 027 22481.80 137.70 41470.70 88888.00 2024-01-27 15:10:52.000 027 22481.84 137.70 41470.69 88888.00 2024-01-27 15:10:53.000 027 22481.84 137.71 41470.68 88888.00 2024-01-27 15:10:54.000 027 22481.82 137.74 41470.75 88888.00 2024-01-27 15:10:55.000 027 22481.82 137.75 41470.82 47556.79 2024-01-27 15:10:56.000 027 22481.78 137.77 41470.84 88888.00 2024-01-27 15:10:57.000 027 22481.70 137.79 41470.83 88888.00 2024-01-27 15:10:58.000 027 22481.63 137.78 41470.83 88888.00 2024-01-27 15:10:59.000 027 22481.60 137.76 41470.83 88888.00 2024-01-27 15:11:00.000 027 22481.56 137.76 41470.87 47556.75 2024-01-27 15:11:01.000 027 22481.52 137.77 41470.94 88888.00 2024-01-27 15:11:02.000 027 22481.48 137.78 41470.90 88888.00 2024-01-27 15:11:03.000 027 22481.47 137.80 41470.86 88888.00 2024-01-27 15:11:04.000 027 22481.49 137.88 41470.88 88888.00 2024-01-27 15:11:05.000 027 22481.51 137.92 41470.86 47556.73 2024-01-27 15:11:06.000 027 22481.51 137.87 41470.74 88888.00 2024-01-27 15:11:07.000 027 22481.52 137.83 41470.65 88888.00 2024-01-27 15:11:08.000 027 22481.52 137.85 41470.61 88888.00 2024-01-27 15:11:09.000 027 22481.54 137.91 41470.64 88888.00 2024-01-27 15:11:10.000 027 22481.63 137.94 41470.77 47556.72 2024-01-27 15:11:11.000 027 22481.73 137.97 41470.84 88888.00 2024-01-27 15:11:12.000 027 22481.77 138.00 41470.80 88888.00 2024-01-27 15:11:13.000 027 22481.76 138.04 41470.74 88888.00 2024-01-27 15:11:14.000 027 22481.75 138.05 41470.74 88888.00 2024-01-27 15:11:15.000 027 22481.72 138.01 41470.70 47556.79 2024-01-27 15:11:16.000 027 22481.67 137.98 41470.64 88888.00 2024-01-27 15:11:17.000 027 22481.65 138.01 41470.66 88888.00 2024-01-27 15:11:18.000 027 22481.67 138.00 41470.73 88888.00 2024-01-27 15:11:19.000 027 22481.68 137.93 41470.74 88888.00 2024-01-27 15:11:20.000 027 22481.64 137.86 41470.67 47556.79 2024-01-27 15:11:21.000 027 22481.60 137.81 41470.62 88888.00 2024-01-27 15:11:22.000 027 22481.59 137.79 41470.62 88888.00 2024-01-27 15:11:23.000 027 22481.59 137.76 41470.65 88888.00 2024-01-27 15:11:24.000 027 22481.56 137.74 41470.65 88888.00 2024-01-27 15:11:25.000 027 22481.51 137.77 41470.64 47556.81 2024-01-27 15:11:26.000 027 22481.49 137.84 41470.63 88888.00 2024-01-27 15:11:27.000 027 22481.49 137.87 41470.61 88888.00 2024-01-27 15:11:28.000 027 22481.49 137.85 41470.59 88888.00 2024-01-27 15:11:29.000 027 22481.47 137.82 41470.57 88888.00 2024-01-27 15:11:30.000 027 22481.45 137.77 41470.52 47556.75 2024-01-27 15:11:31.000 027 22481.44 137.72 41470.52 88888.00 2024-01-27 15:11:32.000 027 22481.47 137.69 41470.55 88888.00 2024-01-27 15:11:33.000 027 22481.52 137.73 41470.60 88888.00 2024-01-27 15:11:34.000 027 22481.57 137.82 41470.70 88888.00 2024-01-27 15:11:35.000 027 22481.64 137.89 41470.79 47556.73 2024-01-27 15:11:36.000 027 22481.68 137.92 41470.78 88888.00 2024-01-27 15:11:37.000 027 22481.66 137.90 41470.72 88888.00 2024-01-27 15:11:38.000 027 22481.57 137.82 41470.69 88888.00 2024-01-27 15:11:39.000 027 22481.51 137.78 41470.72 88888.00 2024-01-27 15:11:40.000 027 22481.50 137.77 41470.72 47556.82 2024-01-27 15:11:41.000 027 22481.50 137.73 41470.62 88888.00 2024-01-27 15:11:42.000 027 22481.52 137.70 41470.57 88888.00 2024-01-27 15:11:43.000 027 22481.58 137.72 41470.61 88888.00 2024-01-27 15:11:44.000 027 22481.67 137.71 41470.61 88888.00 2024-01-27 15:11:45.000 027 22481.72 137.72 41470.60 47556.85 2024-01-27 15:11:46.000 027 22481.70 137.71 41470.59 88888.00 2024-01-27 15:11:47.000 027 22481.61 137.63 41470.56 88888.00 2024-01-27 15:11:48.000 027 22481.60 137.57 41470.52 88888.00 2024-01-27 15:11:49.000 027 22481.66 137.57 41470.54 88888.00 2024-01-27 15:11:50.000 027 22481.70 137.59 41470.55 47556.92 2024-01-27 15:11:51.000 027 22481.73 137.62 41470.56 88888.00 2024-01-27 15:11:52.000 027 22481.76 137.68 41470.52 88888.00 2024-01-27 15:11:53.000 027 22481.74 137.72 41470.47 88888.00 2024-01-27 15:11:54.000 027 22481.67 137.72 41470.45 88888.00 2024-01-27 15:11:55.000 027 22481.61 137.70 41470.43 47556.82 2024-01-27 15:11:56.000 027 22481.58 137.79 41470.40 88888.00 2024-01-27 15:11:57.000 027 22481.56 137.89 41470.49 88888.00 2024-01-27 15:11:58.000 027 22481.52 137.89 41470.61 88888.00 2024-01-27 15:11:59.000 027 22481.52 137.83 41470.66 88888.00 2024-01-27 15:12:00.000 027 22481.56 137.81 41470.62 47556.81 2024-01-27 15:12:01.000 027 22481.56 137.81 41470.57 88888.00 2024-01-27 15:12:02.000 027 22481.50 137.75 41470.56 88888.00 2024-01-27 15:12:03.000 027 22481.47 137.69 41470.56 88888.00 2024-01-27 15:12:04.000 027 22481.49 137.67 41470.53 88888.00 2024-01-27 15:12:05.000 027 22481.53 137.66 41470.50 47556.89 2024-01-27 15:12:06.000 027 22481.56 137.63 41470.51 88888.00 2024-01-27 15:12:07.000 027 22481.64 137.66 41470.52 88888.00 2024-01-27 15:12:08.000 027 22481.75 137.75 41470.53 88888.00 2024-01-27 15:12:09.000 027 22481.80 137.83 41470.53 88888.00 2024-01-27 15:12:10.000 027 22481.82 137.85 41470.51 47556.91 2024-01-27 15:12:11.000 027 22481.89 137.83 41470.53 88888.00 2024-01-27 15:12:12.000 027 22481.96 137.82 41470.57 88888.00 2024-01-27 15:12:13.000 027 22481.94 137.82 41470.54 88888.00 2024-01-27 15:12:14.000 027 22481.84 137.81 41470.45 88888.00 2024-01-27 15:12:15.000 027 22481.78 137.81 41470.45 47556.96 2024-01-27 15:12:16.000 027 22481.80 137.88 41470.52 88888.00 2024-01-27 15:12:17.000 027 22481.78 137.96 41470.50 88888.00 2024-01-27 15:12:18.000 027 22481.72 138.01 41470.44 88888.00 2024-01-27 15:12:19.000 027 22481.65 138.00 41470.48 88888.00 2024-01-27 15:12:20.000 027 22481.60 137.94 41470.53 47556.82 2024-01-27 15:12:21.000 027 22481.60 137.92 41470.57 88888.00 2024-01-27 15:12:22.000 027 22481.59 137.95 41470.62 88888.00 2024-01-27 15:12:23.000 027 22481.58 137.95 41470.68 88888.00 2024-01-27 15:12:24.000 027 22481.56 137.96 41470.71 88888.00 2024-01-27 15:12:25.000 027 22481.51 137.98 41470.67 47556.80 2024-01-27 15:12:26.000 027 22481.43 138.00 41470.62 88888.00 2024-01-27 15:12:27.000 027 22481.38 138.00 41470.63 88888.00 2024-01-27 15:12:28.000 027 22481.40 137.98 41470.65 88888.00 2024-01-27 15:12:29.000 027 22481.49 138.04 41470.72 88888.00 2024-01-27 15:12:30.000 027 22481.58 138.14 41470.86 47556.78 2024-01-27 15:12:31.000 027 22481.62 138.19 41470.91 88888.00 2024-01-27 15:12:32.000 027 22481.61 138.17 41470.87 88888.00 2024-01-27 15:12:33.000 027 22481.61 138.12 41470.88 88888.00 2024-01-27 15:12:34.000 027 22481.65 138.08 41470.94 88888.00 2024-01-27 15:12:35.000 027 22481.67 138.07 41470.94 47556.83 2024-01-27 15:12:36.000 027 22481.64 138.05 41470.91 88888.00 2024-01-27 15:12:37.000 027 22481.63 138.05 41470.94 88888.00 2024-01-27 15:12:38.000 027 22481.64 138.05 41470.97 88888.00 2024-01-27 15:12:39.000 027 22481.62 138.03 41470.95 88888.00 2024-01-27 15:12:40.000 027 22481.60 138.03 41470.93 47556.84 2024-01-27 15:12:41.000 027 22481.62 138.07 41470.92 88888.00 2024-01-27 15:12:42.000 027 22481.63 138.10 41470.89 88888.00 2024-01-27 15:12:43.000 027 22481.65 138.09 41470.86 88888.00 2024-01-27 15:12:44.000 027 22481.68 137.98 41470.82 88888.00 2024-01-27 15:12:45.000 027 22481.71 137.90 41470.82 47556.85 2024-01-27 15:12:46.000 027 22481.73 137.95 41470.85 88888.00 2024-01-27 15:12:47.000 027 22481.74 138.02 41470.88 88888.00 2024-01-27 15:12:48.000 027 22481.74 138.03 41470.91 88888.00 2024-01-27 15:12:49.000 027 22481.72 138.01 41470.94 88888.00 2024-01-27 15:12:50.000 027 22481.65 137.97 41470.91 47556.89 2024-01-27 15:12:51.000 027 22481.62 137.99 41470.89 88888.00 2024-01-27 15:12:52.000 027 22481.69 138.01 41470.92 88888.00 2024-01-27 15:12:53.000 027 22481.78 137.97 41470.93 88888.00 2024-01-27 15:12:54.000 027 22481.79 137.88 41470.86 88888.00 2024-01-27 15:12:55.000 027 22481.73 137.81 41470.80 47556.94 2024-01-27 15:12:56.000 027 22481.70 137.83 41470.84 88888.00 2024-01-27 15:12:57.000 027 22481.74 137.88 41470.91 88888.00 2024-01-27 15:12:58.000 027 22481.76 137.91 41470.88 88888.00 2024-01-27 15:12:59.000 027 22481.78 137.93 41470.79 88888.00 2024-01-27 15:13:00.000 027 22481.79 137.95 41470.79 47556.92 2024-01-27 15:13:01.000 027 22481.77 137.94 41470.79 88888.00 2024-01-27 15:13:02.000 027 22481.75 137.91 41470.75 88888.00 2024-01-27 15:13:03.000 027 22481.73 137.92 41470.77 88888.00 2024-01-27 15:13:04.000 027 22481.75 137.96 41470.84 88888.00 2024-01-27 15:13:05.000 027 22481.79 137.99 41470.89 47556.98 2024-01-27 15:13:06.000 027 22481.77 137.98 41470.89 88888.00 2024-01-27 15:13:07.000 027 22481.69 137.94 41470.86 88888.00 2024-01-27 15:13:08.000 027 22481.65 137.92 41470.85 88888.00 2024-01-27 15:13:09.000 027 22481.66 137.95 41470.86 88888.00 2024-01-27 15:13:10.000 027 22481.68 137.96 41470.82 47556.92 2024-01-27 15:13:11.000 027 22481.70 137.92 41470.77 88888.00 2024-01-27 15:13:12.000 027 22481.73 137.89 41470.78 88888.00 2024-01-27 15:13:13.000 027 22481.79 137.89 41470.84 88888.00 2024-01-27 15:13:14.000 027 22481.81 137.90 41470.86 88888.00 2024-01-27 15:13:15.000 027 22481.79 137.89 41470.86 47556.96 2024-01-27 15:13:16.000 027 22481.75 137.91 41470.91 88888.00 2024-01-27 15:13:17.000 027 22481.73 137.92 41470.92 88888.00 2024-01-27 15:13:18.000 027 22481.73 137.90 41470.85 88888.00 2024-01-27 15:13:19.000 027 22481.74 137.92 41470.85 88888.00 2024-01-27 15:13:20.000 027 22481.70 137.96 41470.89 47556.90 2024-01-27 15:13:21.000 027 22481.68 138.01 41470.90 88888.00 2024-01-27 15:13:22.000 027 22481.72 138.05 41470.93 88888.00 2024-01-27 15:13:23.000 027 22481.76 138.07 41470.88 88888.00 2024-01-27 15:13:24.000 027 22481.76 138.06 41470.82 88888.00 2024-01-27 15:13:25.000 027 22481.75 138.03 41470.83 47556.95 2024-01-27 15:13:26.000 027 22481.75 137.98 41470.86 88888.00 2024-01-27 15:13:27.000 027 22481.78 137.94 41470.87 88888.00 2024-01-27 15:13:28.000 027 22481.81 137.91 41470.83 88888.00 2024-01-27 15:13:29.000 027 22481.82 137.90 41470.80 88888.00 2024-01-27 15:13:30.000 027 22481.79 137.96 41470.88 47556.97 2024-01-27 15:13:31.000 027 22481.76 138.02 41470.99 88888.00 2024-01-27 15:13:32.000 027 22481.74 138.05 41471.09 88888.00 2024-01-27 15:13:33.000 027 22481.74 137.99 41471.14 88888.00 2024-01-27 15:13:34.000 027 22481.71 137.84 41471.03 88888.00 2024-01-27 15:13:35.000 027 22481.65 137.73 41470.89 47556.90 2024-01-27 15:13:36.000 027 22481.61 137.73 41470.86 88888.00 2024-01-27 15:13:37.000 027 22481.62 137.77 41470.86 88888.00 2024-01-27 15:13:38.000 027 22481.65 137.79 41470.90 88888.00 2024-01-27 15:13:39.000 027 22481.67 137.81 41470.99 88888.00 2024-01-27 15:13:40.000 027 22481.60 137.79 41471.00 47556.95 2024-01-27 15:13:41.000 027 22481.54 137.76 41470.91 88888.00 2024-01-27 15:13:42.000 027 22481.54 137.78 41470.87 88888.00 2024-01-27 15:13:43.000 027 22481.56 137.80 41470.86 88888.00 2024-01-27 15:13:44.000 027 22481.60 137.79 41470.89 88888.00 2024-01-27 15:13:45.000 027 22481.67 137.79 41470.98 47556.92 2024-01-27 15:13:46.000 027 22481.69 137.82 41471.05 88888.00 2024-01-27 15:13:47.000 027 22481.70 137.83 41471.06 88888.00 2024-01-27 15:13:48.000 027 22481.72 137.79 41471.05 88888.00 2024-01-27 15:13:49.000 027 22481.73 137.76 41471.02 88888.00 2024-01-27 15:13:50.000 027 22481.73 137.78 41470.98 47556.95 2024-01-27 15:13:51.000 027 22481.70 137.78 41470.91 88888.00 2024-01-27 15:13:52.000 027 22481.67 137.80 41470.84 88888.00 2024-01-27 15:13:53.000 027 22481.66 137.86 41470.83 88888.00 2024-01-27 15:13:54.000 027 22481.69 137.88 41470.86 88888.00 2024-01-27 15:13:55.000 027 22481.71 137.88 41470.89 47556.98 2024-01-27 15:13:56.000 027 22481.69 137.85 41470.90 88888.00 2024-01-27 15:13:57.000 027 22481.68 137.81 41470.89 88888.00 2024-01-27 15:13:58.000 027 22481.69 137.80 41470.84 88888.00 2024-01-27 15:13:59.000 027 22481.70 137.84 41470.84 88888.00 2024-01-27 15:14:00.000 027 22481.68 137.84 41470.85 47557.01 2024-01-27 15:14:01.000 027 22481.68 137.82 41470.81 88888.00 2024-01-27 15:14:02.000 027 22481.69 137.80 41470.78 88888.00 2024-01-27 15:14:03.000 027 22481.73 137.81 41470.82 88888.00 2024-01-27 15:14:04.000 027 22481.81 137.83 41470.86 88888.00 2024-01-27 15:14:05.000 027 22481.88 137.84 41470.82 47557.11 2024-01-27 15:14:06.000 027 22481.92 137.81 41470.73 88888.00 2024-01-27 15:14:07.000 027 22481.94 137.76 41470.66 88888.00 2024-01-27 15:14:08.000 027 22481.94 137.76 41470.65 88888.00 2024-01-27 15:14:09.000 027 22481.95 137.84 41470.75 88888.00 2024-01-27 15:14:10.000 027 22481.97 137.97 41470.85 47557.00 2024-01-27 15:14:11.000 027 22481.94 138.01 41470.87 88888.00 2024-01-27 15:14:12.000 027 22481.90 137.97 41470.84 88888.00 2024-01-27 15:14:13.000 027 22481.87 137.95 41470.81 88888.00 2024-01-27 15:14:14.000 027 22481.86 137.95 41470.80 88888.00 2024-01-27 15:14:15.000 027 22481.84 137.96 41470.79 47556.99 2024-01-27 15:14:16.000 027 22481.80 137.98 41470.74 88888.00 2024-01-27 15:14:17.000 027 22481.75 138.01 41470.69 88888.00 2024-01-27 15:14:18.000 027 22481.75 138.03 41470.73 88888.00 2024-01-27 15:14:19.000 027 22481.77 138.01 41470.83 88888.00 2024-01-27 15:14:20.000 027 22481.78 138.02 41470.93 47556.87 2024-01-27 15:14:21.000 027 22481.78 138.08 41470.97 88888.00 2024-01-27 15:14:22.000 027 22481.76 138.11 41470.96 88888.00 2024-01-27 15:14:23.000 027 22481.74 138.10 41470.96 88888.00 2024-01-27 15:14:24.000 027 22481.73 138.05 41470.91 88888.00 2024-01-27 15:14:25.000 027 22481.73 137.99 41470.82 47556.94 2024-01-27 15:14:26.000 027 22481.77 137.99 41470.82 88888.00 2024-01-27 15:14:27.000 027 22481.82 138.07 41470.90 88888.00 2024-01-27 15:14:28.000 027 22481.83 138.15 41470.92 88888.00 2024-01-27 15:14:29.000 027 22481.84 138.19 41470.89 88888.00 2024-01-27 15:14:30.000 027 22481.82 138.22 41470.91 47556.92 2024-01-27 15:14:31.000 027 22481.75 138.24 41470.94 88888.00 2024-01-27 15:14:32.000 027 22481.68 138.22 41470.90 88888.00 2024-01-27 15:14:33.000 027 22481.62 138.19 41470.82 88888.00 2024-01-27 15:14:34.000 027 22481.59 138.21 41470.76 88888.00 2024-01-27 15:14:35.000 027 22481.59 138.26 41470.73 47556.87 2024-01-27 15:14:36.000 027 22481.59 138.27 41470.73 88888.00 2024-01-27 15:14:37.000 027 22481.58 138.25 41470.81 88888.00 2024-01-27 15:14:38.000 027 22481.56 138.22 41470.96 88888.00 2024-01-27 15:14:39.000 027 22481.56 138.20 41471.03 88888.00 2024-01-27 15:14:40.000 027 22481.57 138.18 41470.99 47556.90 2024-01-27 15:14:41.000 027 22481.56 138.17 41470.96 88888.00 2024-01-27 15:14:42.000 027 22481.51 138.15 41470.90 88888.00 2024-01-27 15:14:43.000 027 22481.43 138.07 41470.71 88888.00 2024-01-27 15:14:44.000 027 22481.41 138.02 41470.60 88888.00 2024-01-27 15:14:45.000 027 22481.46 138.09 41470.69 47556.92 2024-01-27 15:14:46.000 027 22481.45 138.15 41470.76 88888.00 2024-01-27 15:14:47.000 027 22481.40 138.13 41470.74 88888.00 2024-01-27 15:14:48.000 027 22481.42 138.06 41470.81 88888.00 2024-01-27 15:14:49.000 027 22481.52 137.98 41470.90 88888.00 2024-01-27 15:14:50.000 027 22481.62 137.94 41470.93 47556.93 2024-01-27 15:14:51.000 027 22481.69 137.98 41470.92 88888.00 2024-01-27 15:14:52.000 027 22481.75 138.03 41470.92 88888.00 2024-01-27 15:14:53.000 027 22481.78 138.07 41470.94 88888.00 2024-01-27 15:14:54.000 027 22481.80 138.09 41471.03 88888.00 2024-01-27 15:14:55.000 027 22481.84 138.12 41471.09 47557.04 2024-01-27 15:14:56.000 027 22481.86 138.13 41471.04 88888.00 2024-01-27 15:14:57.000 027 22481.85 138.10 41470.98 88888.00 2024-01-27 15:14:58.000 027 22481.85 138.11 41470.96 88888.00 2024-01-27 15:14:59.000 027 22481.90 138.13 41470.94 88888.00 2024-01-27 15:15:00.000 027 22481.95 138.12 41470.95 47557.04 2024-01-27 15:15:01.000 027 22481.96 138.14 41470.97 88888.00 2024-01-27 15:15:02.000 027 22481.95 138.15 41470.96 88888.00 2024-01-27 15:15:03.000 027 22481.94 138.13 41470.94 88888.00 2024-01-27 15:15:04.000 027 22481.96 138.12 41470.97 88888.00 2024-01-27 15:15:05.000 027 22481.97 138.14 41471.02 47557.06 2024-01-27 15:15:06.000 027 22481.93 138.14 41471.08 88888.00 2024-01-27 15:15:07.000 027 22481.88 138.11 41471.12 88888.00 2024-01-27 15:15:08.000 027 22481.83 138.04 41471.06 88888.00 2024-01-27 15:15:09.000 027 22481.79 137.96 41470.98 88888.00 2024-01-27 15:15:10.000 027 22481.76 137.95 41471.00 47557.02 2024-01-27 15:15:11.000 027 22481.72 137.96 41471.01 88888.00 2024-01-27 15:15:12.000 027 22481.72 137.97 41470.96 88888.00 2024-01-27 15:15:13.000 027 22481.78 138.00 41470.99 88888.00 2024-01-27 15:15:14.000 027 22481.83 138.01 41471.02 88888.00 2024-01-27 15:15:15.000 027 22481.80 137.94 41470.89 47557.10 2024-01-27 15:15:16.000 027 22481.76 137.89 41470.73 88888.00 2024-01-27 15:15:17.000 027 22481.77 137.91 41470.67 88888.00 2024-01-27 15:15:18.000 027 22481.84 137.94 41470.75 88888.00 2024-01-27 15:15:19.000 027 22481.93 137.93 41470.86 88888.00 2024-01-27 15:15:20.000 027 22482.00 137.93 41470.96 47557.11 2024-01-27 15:15:21.000 027 22482.02 137.95 41471.01 88888.00 2024-01-27 15:15:22.000 027 22482.02 137.98 41470.96 88888.00 2024-01-27 15:15:23.000 027 22482.01 137.99 41470.84 88888.00 2024-01-27 15:15:24.000 027 22481.96 137.94 41470.75 88888.00 2024-01-27 15:15:25.000 027 22481.91 137.91 41470.69 47557.13 2024-01-27 15:15:26.000 027 22481.95 137.94 41470.71 88888.00 2024-01-27 15:15:27.000 027 22482.03 137.99 41470.82 88888.00 2024-01-27 15:15:28.000 027 22482.02 138.02 41470.88 88888.00 2024-01-27 15:15:29.000 027 22481.98 138.06 41470.87 88888.00 2024-01-27 15:15:30.000 027 22481.96 138.08 41470.86 47557.11 2024-01-27 15:15:31.000 027 22481.91 138.06 41470.82 88888.00 2024-01-27 15:15:32.000 027 22481.84 138.05 41470.84 88888.00 2024-01-27 15:15:33.000 027 22481.83 138.06 41470.95 88888.00 2024-01-27 15:15:34.000 027 22481.85 138.02 41471.01 88888.00 2024-01-27 15:15:35.000 027 22481.84 137.96 41470.98 47557.10 2024-01-27 15:15:36.000 027 22481.78 137.95 41470.98 88888.00 2024-01-27 15:15:37.000 027 22481.75 137.96 41471.01 88888.00 2024-01-27 15:15:38.000 027 22481.81 137.93 41470.99 88888.00 2024-01-27 15:15:39.000 027 22481.85 137.86 41471.00 88888.00 2024-01-27 15:15:40.000 027 22481.86 137.81 41471.09 47557.10 2024-01-27 15:15:41.000 027 22481.86 137.83 41471.14 88888.00 2024-01-27 15:15:42.000 027 22481.85 137.88 41471.10 88888.00 2024-01-27 15:15:43.000 027 22481.83 137.93 41471.08 88888.00 2024-01-27 15:15:44.000 027 22481.83 137.95 41471.10 88888.00 2024-01-27 15:15:45.000 027 22481.82 137.96 41471.06 47557.13 2024-01-27 15:15:46.000 027 22481.82 137.98 41471.01 88888.00 2024-01-27 15:15:47.000 027 22481.82 138.00 41471.02 88888.00 2024-01-27 15:15:48.000 027 22481.81 138.00 41471.04 88888.00 2024-01-27 15:15:49.000 027 22481.78 138.00 41471.04 88888.00 2024-01-27 15:15:50.000 027 22481.79 138.03 41471.06 47557.04 2024-01-27 15:15:51.000 027 22481.82 138.08 41471.11 88888.00 2024-01-27 15:15:52.000 027 22481.82 138.13 41471.18 88888.00 2024-01-27 15:15:53.000 027 22481.78 138.14 41471.21 88888.00 2024-01-27 15:15:54.000 027 22481.73 138.12 41471.18 88888.00 2024-01-27 15:15:55.000 027 22481.70 138.08 41471.16 47557.08 2024-01-27 15:15:56.000 027 22481.69 138.07 41471.11 88888.00 2024-01-27 15:15:57.000 027 22481.73 138.10 41471.07 88888.00 2024-01-27 15:15:58.000 027 22481.78 138.13 41471.16 88888.00 2024-01-27 15:15:59.000 027 22481.84 138.09 41471.28 88888.00 2024-01-27 15:16:00.000 027 22481.86 138.07 41471.29 47557.01 2024-01-27 15:16:01.000 027 22481.87 138.10 41471.22 88888.00 2024-01-27 15:16:02.000 027 22481.90 138.18 41471.15 88888.00 2024-01-27 15:16:03.000 027 22481.92 138.21 41471.09 88888.00 2024-01-27 15:16:04.000 027 22481.91 138.16 41471.00 88888.00 2024-01-27 15:16:05.000 027 22481.90 138.13 41471.00 47557.13 2024-01-27 15:16:06.000 027 22481.87 138.19 41471.04 88888.00 2024-01-27 15:16:07.000 027 22481.83 138.19 41471.02 88888.00 2024-01-27 15:16:08.000 027 22481.83 138.14 41470.98 88888.00 2024-01-27 15:16:09.000 027 22481.88 138.13 41471.03 88888.00 2024-01-27 15:16:10.000 027 22481.90 138.15 41471.07 47557.12 2024-01-27 15:16:11.000 027 22481.91 138.15 41471.05 88888.00 2024-01-27 15:16:12.000 027 22481.91 138.11 41471.04 88888.00 2024-01-27 15:16:13.000 027 22481.87 138.03 41471.03 88888.00 2024-01-27 15:16:14.000 027 22481.82 138.00 41471.02 88888.00 2024-01-27 15:16:15.000 027 22481.81 138.03 41471.02 47557.11 2024-01-27 15:16:16.000 027 22481.83 138.09 41471.06 88888.00 2024-01-27 15:16:17.000 027 22481.86 138.12 41471.11 88888.00 2024-01-27 15:16:18.000 027 22481.88 138.12 41471.12 88888.00 2024-01-27 15:16:19.000 027 22481.90 138.14 41471.11 88888.00 2024-01-27 15:16:20.000 027 22481.90 138.18 41471.11 47557.15 2024-01-27 15:16:21.000 027 22481.85 138.17 41471.07 88888.00 2024-01-27 15:16:22.000 027 22481.83 138.16 41471.01 88888.00 2024-01-27 15:16:23.000 027 22481.85 138.17 41470.99 88888.00 2024-01-27 15:16:24.000 027 22481.85 138.19 41471.02 88888.00 2024-01-27 15:16:25.000 027 22481.83 138.20 41471.02 47557.07 2024-01-27 15:16:26.000 027 22481.78 138.22 41471.03 88888.00 2024-01-27 15:16:27.000 027 22481.73 138.23 41471.09 88888.00 2024-01-27 15:16:28.000 027 22481.71 138.24 41471.13 88888.00 2024-01-27 15:16:29.000 027 22481.72 138.25 41471.17 88888.00 2024-01-27 15:16:30.000 027 22481.72 138.25 41471.25 47557.09 2024-01-27 15:16:31.000 027 22481.69 138.23 41471.32 88888.00 2024-01-27 15:16:32.000 027 22481.65 138.18 41471.28 88888.00 2024-01-27 15:16:33.000 027 22481.65 138.17 41471.19 88888.00 2024-01-27 15:16:34.000 027 22481.66 138.18 41471.16 88888.00 2024-01-27 15:16:35.000 027 22481.66 138.18 41471.16 47557.09 2024-01-27 15:16:36.000 027 22481.70 138.17 41471.14 88888.00 2024-01-27 15:16:37.000 027 22481.77 138.14 41471.08 88888.00 2024-01-27 15:16:38.000 027 22481.81 138.10 41471.09 88888.00 2024-01-27 15:16:39.000 027 22481.84 138.07 41471.18 88888.00 2024-01-27 15:16:40.000 027 22481.88 138.05 41471.19 47557.18 2024-01-27 15:16:41.000 027 22481.93 138.09 41471.12 88888.00 2024-01-27 15:16:42.000 027 22481.97 138.16 41471.11 88888.00 2024-01-27 15:16:43.000 027 22482.00 138.16 41471.13 88888.00 2024-01-27 15:16:44.000 027 22482.03 138.09 41471.10 88888.00 2024-01-27 15:16:45.000 027 22482.01 138.04 41471.04 47557.20 2024-01-27 15:16:46.000 027 22481.95 138.02 41470.99 88888.00 2024-01-27 15:16:47.000 027 22481.94 137.99 41470.96 88888.00 2024-01-27 15:16:48.000 027 22481.95 137.95 41470.98 88888.00 2024-01-27 15:16:49.000 027 22481.94 137.97 41471.00 88888.00 2024-01-27 15:16:50.000 027 22481.95 138.06 41471.00 47557.13 2024-01-27 15:16:51.000 027 22481.97 138.09 41470.97 88888.00 2024-01-27 15:16:52.000 027 22481.97 138.05 41470.96 88888.00 2024-01-27 15:16:53.000 027 22481.97 138.06 41471.02 88888.00 2024-01-27 15:16:54.000 027 22481.97 138.11 41471.08 88888.00 2024-01-27 15:16:55.000 027 22482.00 138.10 41471.10 47557.19 2024-01-27 15:16:56.000 027 22482.02 138.11 41471.13 88888.00 2024-01-27 15:16:57.000 027 22482.04 138.11 41471.18 88888.00 2024-01-27 15:16:58.000 027 22482.08 138.04 41471.20 88888.00 2024-01-27 15:16:59.000 027 22482.07 137.99 41471.15 88888.00 2024-01-27 15:17:00.000 027 22482.00 137.99 41471.04 47557.10 2024-01-27 15:17:01.000 027 22481.96 138.05 41470.91 88888.00 2024-01-27 15:17:02.000 027 22481.94 138.07 41470.86 88888.00 2024-01-27 15:17:03.000 027 22481.93 138.03 41470.93 88888.00 2024-01-27 15:17:04.000 027 22481.92 138.00 41470.98 88888.00 2024-01-27 15:17:05.000 027 22481.90 138.03 41470.96 47557.15 2024-01-27 15:17:06.000 027 22481.92 138.03 41470.98 88888.00 2024-01-27 15:17:07.000 027 22481.95 138.00 41471.02 88888.00 2024-01-27 15:17:08.000 027 22481.92 138.04 41471.01 88888.00 2024-01-27 15:17:09.000 027 22481.89 138.09 41471.00 88888.00 2024-01-27 15:17:10.000 027 22481.92 138.05 41471.05 47557.19 2024-01-27 15:17:11.000 027 22481.95 138.00 41471.07 88888.00 2024-01-27 15:17:12.000 027 22481.94 137.97 41471.02 88888.00 2024-01-27 15:17:13.000 027 22481.94 137.91 41470.98 88888.00 2024-01-27 15:17:14.000 027 22481.99 137.91 41471.01 88888.00 2024-01-27 15:17:15.000 027 22482.04 137.96 41471.09 47557.10 2024-01-27 15:17:16.000 027 22482.07 138.01 41471.12 88888.00 2024-01-27 15:17:17.000 027 22482.05 138.06 41471.07 88888.00 2024-01-27 15:17:18.000 027 22482.00 138.12 41471.03 88888.00 2024-01-27 15:17:19.000 027 22481.98 138.13 41471.01 88888.00 2024-01-27 15:17:20.000 027 22481.99 138.09 41471.00 47557.18 2024-01-27 15:17:21.000 027 22481.97 138.07 41471.01 88888.00 2024-01-27 15:17:22.000 027 22481.95 138.06 41471.03 88888.00 2024-01-27 15:17:23.000 027 22481.96 138.07 41471.06 88888.00 2024-01-27 15:17:24.000 027 22481.99 138.10 41471.13 88888.00 2024-01-27 15:17:25.000 027 22481.97 138.14 41471.18 47557.15 2024-01-27 15:17:26.000 027 22481.90 138.17 41471.15 88888.00 2024-01-27 15:17:27.000 027 22481.88 138.17 41471.11 88888.00 2024-01-27 15:17:28.000 027 22481.87 138.12 41471.11 88888.00 2024-01-27 15:17:29.000 027 22481.85 138.05 41471.13 88888.00 2024-01-27 15:17:30.000 027 22481.86 138.05 41471.13 47557.16 2024-01-27 15:17:31.000 027 22481.85 138.11 41471.12 88888.00 2024-01-27 15:17:32.000 027 22481.79 138.18 41471.17 88888.00 2024-01-27 15:17:33.000 027 22481.77 138.18 41471.21 88888.00 2024-01-27 15:17:34.000 027 22481.82 138.15 41471.20 88888.00 2024-01-27 15:17:35.000 027 22481.81 138.13 41471.12 47557.15 2024-01-27 15:17:36.000 027 22481.77 138.15 41471.03 88888.00 2024-01-27 15:17:37.000 027 22481.81 138.17 41471.01 88888.00 2024-01-27 15:17:38.000 027 22481.86 138.20 41471.04 88888.00 2024-01-27 15:17:39.000 027 22481.84 138.25 41471.06 88888.00 2024-01-27 15:17:40.000 027 22481.84 138.28 41471.06 47557.23 2024-01-27 15:17:41.000 027 22481.90 138.28 41471.11 88888.00 2024-01-27 15:17:42.000 027 22481.96 138.26 41471.15 88888.00 2024-01-27 15:17:43.000 027 22481.97 138.24 41471.09 88888.00 2024-01-27 15:17:44.000 027 22481.89 138.24 41471.00 88888.00 2024-01-27 15:17:45.000 027 22481.81 138.23 41470.93 47557.19 2024-01-27 15:17:46.000 027 22481.77 138.21 41470.89 88888.00 2024-01-27 15:17:47.000 027 22481.77 138.25 41470.92 88888.00 2024-01-27 15:17:48.000 027 22481.82 138.29 41471.01 88888.00 2024-01-27 15:17:49.000 027 22481.85 138.33 41471.10 88888.00 2024-01-27 15:17:50.000 027 22481.83 138.33 41471.17 47557.13 2024-01-27 15:17:51.000 027 22481.80 138.26 41471.18 88888.00 2024-01-27 15:17:52.000 027 22481.76 138.22 41471.13 88888.00 2024-01-27 15:17:53.000 027 22481.72 138.22 41471.06 88888.00 2024-01-27 15:17:54.000 027 22481.73 138.19 41471.04 88888.00 2024-01-27 15:17:55.000 027 22481.78 138.16 41471.06 47557.14 2024-01-27 15:17:56.000 027 22481.81 138.14 41471.07 88888.00 2024-01-27 15:17:57.000 027 22481.83 138.14 41471.11 88888.00 2024-01-27 15:17:58.000 027 22481.85 138.12 41471.12 88888.00 2024-01-27 15:17:59.000 027 22481.87 138.07 41471.11 88888.00 2024-01-27 15:18:00.000 027 22481.91 138.03 41471.10 47557.13 2024-01-27 15:18:01.000 027 22481.95 138.03 41471.13 88888.00 2024-01-27 15:18:02.000 027 22481.94 138.04 41471.18 88888.00 2024-01-27 15:18:03.000 027 22481.92 138.00 41471.18 88888.00 2024-01-27 15:18:04.000 027 22481.93 137.95 41471.15 88888.00 2024-01-27 15:18:05.000 027 22481.97 137.96 41471.13 47557.21 2024-01-27 15:18:06.000 027 22481.96 137.97 41471.11 88888.00 2024-01-27 15:18:07.000 027 22481.93 137.91 41471.13 88888.00 2024-01-27 15:18:08.000 027 22481.92 137.83 41471.21 88888.00 2024-01-27 15:18:09.000 027 22481.94 137.83 41471.22 88888.00 2024-01-27 15:18:10.000 027 22481.93 137.85 41471.13 47557.24 2024-01-27 15:18:11.000 027 22481.94 137.84 41471.09 88888.00 2024-01-27 15:18:12.000 027 22481.98 137.82 41471.12 88888.00 2024-01-27 15:18:13.000 027 22482.02 137.82 41471.14 88888.00 2024-01-27 15:18:14.000 027 22482.07 137.79 41471.12 88888.00 2024-01-27 15:18:15.000 027 22482.15 137.82 41471.12 47557.26 2024-01-27 15:18:16.000 027 22482.17 137.88 41471.14 88888.00 2024-01-27 15:18:17.000 027 22482.11 137.89 41471.11 88888.00 2024-01-27 15:18:18.000 027 22482.03 137.86 41471.04 88888.00 2024-01-27 15:18:19.000 027 22482.00 137.84 41471.02 88888.00 2024-01-27 15:18:20.000 027 22482.02 137.85 41471.04 47557.30 2024-01-27 15:18:21.000 027 22482.06 137.88 41471.16 88888.00 2024-01-27 15:18:22.000 027 22482.08 137.89 41471.24 88888.00 2024-01-27 15:18:23.000 027 22482.09 137.88 41471.19 88888.00 2024-01-27 15:18:24.000 027 22482.15 137.93 41471.16 88888.00 2024-01-27 15:18:25.000 027 22482.19 137.99 41471.14 47557.29 2024-01-27 15:18:26.000 027 22482.11 137.96 41471.07 88888.00 2024-01-27 15:18:27.000 027 22482.03 137.90 41471.02 88888.00 2024-01-27 15:18:28.000 027 22482.01 137.92 41471.05 88888.00 2024-01-27 15:18:29.000 027 22482.05 137.96 41471.10 88888.00 2024-01-27 15:18:30.000 027 22482.08 137.98 41471.12 47557.31 2024-01-27 15:18:31.000 027 22482.10 138.02 41471.14 88888.00 2024-01-27 15:18:32.000 027 22482.12 138.05 41471.16 88888.00 2024-01-27 15:18:33.000 027 22482.14 138.03 41471.14 88888.00 2024-01-27 15:18:34.000 027 22482.14 138.01 41471.15 88888.00 2024-01-27 15:18:35.000 027 22482.13 137.99 41471.23 47557.29 2024-01-27 15:18:36.000 027 22482.16 137.96 41471.31 88888.00 2024-01-27 15:18:37.000 027 22482.22 137.96 41471.33 88888.00 2024-01-27 15:18:38.000 027 22482.27 138.03 41471.34 88888.00 2024-01-27 15:18:39.000 027 22482.24 138.07 41471.35 88888.00 2024-01-27 15:18:40.000 027 22482.15 138.02 41471.35 47557.32 2024-01-27 15:18:41.000 027 22482.07 137.94 41471.33 88888.00 2024-01-27 15:18:42.000 027 22482.05 137.95 41471.29 88888.00 2024-01-27 15:18:43.000 027 22482.02 138.05 41471.25 88888.00 2024-01-27 15:18:44.000 027 22482.01 138.08 41471.25 88888.00 2024-01-27 15:18:45.000 027 22482.03 138.06 41471.30 47557.33 2024-01-27 15:18:46.000 027 22482.03 138.10 41471.34 88888.00 2024-01-27 15:18:47.000 027 22481.99 138.19 41471.34 88888.00 2024-01-27 15:18:48.000 027 22481.94 138.20 41471.26 88888.00 2024-01-27 15:18:49.000 027 22481.91 138.15 41471.16 88888.00 2024-01-27 15:18:50.000 027 22481.91 138.12 41471.11 47557.24 2024-01-27 15:18:51.000 027 22481.90 138.14 41471.11 88888.00 2024-01-27 15:18:52.000 027 22481.90 138.21 41471.11 88888.00 2024-01-27 15:18:53.000 027 22481.94 138.25 41471.08 88888.00 2024-01-27 15:18:54.000 027 22481.97 138.21 41471.07 88888.00 2024-01-27 15:18:55.000 027 22481.93 138.19 41471.09 47557.26 2024-01-27 15:18:56.000 027 22481.85 138.21 41471.10 88888.00 2024-01-27 15:18:57.000 027 22481.80 138.22 41471.10 88888.00 2024-01-27 15:18:58.000 027 22481.82 138.25 41471.10 88888.00 2024-01-27 15:18:59.000 027 22481.84 138.25 41471.09 88888.00 2024-01-27 15:19:00.000 027 22481.82 138.19 41471.09 47557.17 2024-01-27 15:19:01.000 027 22481.84 138.15 41471.11 88888.00 2024-01-27 15:19:02.000 027 22481.92 138.18 41471.13 88888.00 2024-01-27 15:19:03.000 027 22481.95 138.21 41471.11 88888.00 2024-01-27 15:19:04.000 027 22481.88 138.22 41471.10 88888.00 2024-01-27 15:19:05.000 027 22481.79 138.21 41471.09 47557.23 2024-01-27 15:19:06.000 027 22481.76 138.20 41471.10 88888.00 2024-01-27 15:19:07.000 027 22481.78 138.24 41471.15 88888.00 2024-01-27 15:19:08.000 027 22481.78 138.28 41471.19 88888.00 2024-01-27 15:19:09.000 027 22481.78 138.27 41471.18 88888.00 2024-01-27 15:19:10.000 027 22481.78 138.19 41471.12 47557.22 2024-01-27 15:19:11.000 027 22481.78 138.10 41471.07 88888.00 2024-01-27 15:19:12.000 027 22481.80 138.09 41471.04 88888.00 2024-01-27 15:19:13.000 027 22481.84 138.16 41471.06 88888.00 2024-01-27 15:19:14.000 027 22481.86 138.15 41471.10 88888.00 2024-01-27 15:19:15.000 027 22481.86 138.06 41471.11 47557.30 2024-01-27 15:19:16.000 027 22481.88 138.02 41471.15 88888.00 2024-01-27 15:19:17.000 027 22481.89 138.02 41471.23 88888.00 2024-01-27 15:19:18.000 027 22481.88 138.01 41471.21 88888.00 2024-01-27 15:19:19.000 027 22481.91 138.04 41471.15 88888.00 2024-01-27 15:19:20.000 027 22481.96 138.11 41471.16 47557.29 2024-01-27 15:19:21.000 027 22481.96 138.15 41471.18 88888.00 2024-01-27 15:19:22.000 027 22481.92 138.14 41471.13 88888.00 2024-01-27 15:19:23.000 027 22481.89 138.12 41471.09 88888.00 2024-01-27 15:19:24.000 027 22481.89 138.09 41471.11 88888.00 2024-01-27 15:19:25.000 027 22481.90 138.04 41471.13 47557.28 2024-01-27 15:19:26.000 027 22481.88 138.00 41471.10 88888.00 2024-01-27 15:19:27.000 027 22481.84 137.99 41471.04 88888.00 2024-01-27 15:19:28.000 027 22481.80 138.03 41471.08 88888.00 2024-01-27 15:19:29.000 027 22481.81 138.06 41471.22 88888.00 2024-01-27 15:19:30.000 027 22481.84 138.03 41471.34 47557.35 2024-01-27 15:19:31.000 027 22481.81 137.96 41471.34 88888.00 2024-01-27 15:19:32.000 027 22481.73 137.89 41471.22 88888.00 2024-01-27 15:19:33.000 027 22481.73 137.81 41471.10 88888.00 2024-01-27 15:19:34.000 027 22481.82 137.72 41471.06 88888.00 2024-01-27 15:19:35.000 027 22481.88 137.64 41471.12 47557.33 2024-01-27 15:19:36.000 027 22481.90 137.65 41471.16 88888.00 2024-01-27 15:19:37.000 027 22481.90 137.71 41471.15 88888.00 2024-01-27 15:19:38.000 027 22481.90 137.72 41471.14 88888.00 2024-01-27 15:19:39.000 027 22481.94 137.69 41471.18 88888.00 2024-01-27 15:19:40.000 027 22482.01 137.70 41471.24 47557.39 2024-01-27 15:19:41.000 027 22482.02 137.72 41471.28 88888.00 2024-01-27 15:19:42.000 027 22481.98 137.74 41471.26 88888.00 2024-01-27 15:19:43.000 027 22481.96 137.74 41471.23 88888.00 2024-01-27 15:19:44.000 027 22481.95 137.72 41471.23 88888.00 2024-01-27 15:19:45.000 027 22481.93 137.72 41471.30 47557.38 2024-01-27 15:19:46.000 027 22481.90 137.70 41471.34 88888.00 2024-01-27 15:19:47.000 027 22481.90 137.68 41471.31 88888.00 2024-01-27 15:19:48.000 027 22481.94 137.69 41471.29 88888.00 2024-01-27 15:19:49.000 027 22481.95 137.71 41471.34 88888.00 2024-01-27 15:19:50.000 027 22481.93 137.71 41471.40 47557.37 2024-01-27 15:19:51.000 027 22481.92 137.72 41471.39 88888.00 2024-01-27 15:19:52.000 027 22481.93 137.79 41471.32 88888.00 2024-01-27 15:19:53.000 027 22481.97 137.84 41471.25 88888.00 2024-01-27 15:19:54.000 027 22482.01 137.84 41471.21 88888.00 2024-01-27 15:19:55.000 027 22482.04 137.82 41471.19 47557.45 2024-01-27 15:19:56.000 027 22482.07 137.79 41471.19 88888.00 2024-01-27 15:19:57.000 027 22482.08 137.76 41471.18 88888.00 2024-01-27 15:19:58.000 027 22482.08 137.72 41471.13 88888.00 2024-01-27 15:19:59.000 027 22482.09 137.72 41471.06 88888.00 2024-01-27 15:20:00.000 027 22482.10 137.79 41471.04 47557.40 2024-01-27 15:20:01.000 027 22482.09 137.85 41471.12 88888.00 2024-01-27 15:20:02.000 027 22482.06 137.81 41471.17 88888.00 2024-01-27 15:20:03.000 027 22482.05 137.74 41471.16 88888.00 2024-01-27 15:20:04.000 027 22482.10 137.72 41471.16 88888.00 2024-01-27 15:20:05.000 027 22482.12 137.75 41471.16 47557.44 2024-01-27 15:20:06.000 027 22482.04 137.74 41471.16 88888.00 2024-01-27 15:20:07.000 027 22481.97 137.72 41471.23 88888.00 2024-01-27 15:20:08.000 027 22482.00 137.72 41471.33 88888.00 2024-01-27 15:20:09.000 027 22482.06 137.73 41471.37 88888.00 2024-01-27 15:20:10.000 027 22482.03 137.76 41471.34 47557.39 2024-01-27 15:20:11.000 027 22481.97 137.82 41471.31 88888.00 2024-01-27 15:20:12.000 027 22481.94 137.84 41471.32 88888.00 2024-01-27 15:20:13.000 027 22481.95 137.84 41471.34 88888.00 2024-01-27 15:20:14.000 027 22481.96 137.87 41471.36 88888.00 2024-01-27 15:20:15.000 027 22481.97 137.93 41471.36 47557.43 2024-01-27 15:20:16.000 027 22481.96 137.92 41471.32 88888.00 2024-01-27 15:20:17.000 027 22481.94 137.87 41471.31 88888.00 2024-01-27 15:20:18.000 027 22481.97 137.88 41471.34 88888.00 2024-01-27 15:20:19.000 027 22481.99 137.91 41471.32 88888.00 2024-01-27 15:20:20.000 027 22481.97 137.94 41471.21 47557.36 2024-01-27 15:20:21.000 027 22481.96 137.98 41471.15 88888.00 2024-01-27 15:20:22.000 027 22481.97 138.00 41471.16 88888.00 2024-01-27 15:20:23.000 027 22481.97 137.99 41471.18 88888.00 2024-01-27 15:20:24.000 027 22481.95 138.02 41471.21 88888.00 2024-01-27 15:20:25.000 027 22481.95 138.07 41471.20 47557.26 2024-01-27 15:20:26.000 027 22481.93 138.08 41471.13 88888.00 2024-01-27 15:20:27.000 027 22481.88 138.06 41471.04 88888.00 2024-01-27 15:20:28.000 027 22481.82 138.03 41471.00 88888.00 2024-01-27 15:20:29.000 027 22481.80 138.02 41471.02 88888.00 2024-01-27 15:20:30.000 027 22481.81 138.03 41471.07 47557.30 2024-01-27 15:20:31.000 027 22481.82 138.03 41471.13 88888.00 2024-01-27 15:20:32.000 027 22481.82 137.99 41471.18 88888.00 2024-01-27 15:20:33.000 027 22481.85 137.95 41471.22 88888.00 2024-01-27 15:20:34.000 027 22481.89 138.02 41471.29 88888.00 2024-01-27 15:20:35.000 027 22481.92 138.11 41471.36 47557.25 2024-01-27 15:20:36.000 027 22481.90 138.08 41471.36 88888.00 2024-01-27 15:20:37.000 027 22481.94 137.97 41471.31 88888.00 2024-01-27 15:20:38.000 027 22482.02 137.90 41471.27 88888.00 2024-01-27 15:20:39.000 027 22482.07 137.89 41471.24 88888.00 2024-01-27 15:20:40.000 027 22482.05 137.95 41471.24 47557.38 2024-01-27 15:20:41.000 027 22482.04 138.03 41471.27 88888.00 2024-01-27 15:20:42.000 027 22482.06 138.08 41471.29 88888.00 2024-01-27 15:20:43.000 027 22482.06 138.09 41471.32 88888.00 2024-01-27 15:20:44.000 027 22482.03 138.04 41471.34 88888.00 2024-01-27 15:20:45.000 027 22481.98 138.02 41471.34 47557.36 2024-01-27 15:20:46.000 027 22481.97 138.07 41471.35 88888.00 2024-01-27 15:20:47.000 027 22482.00 138.09 41471.33 88888.00 2024-01-27 15:20:48.000 027 22482.06 138.01 41471.30 88888.00 2024-01-27 15:20:49.000 027 22482.08 137.90 41471.24 88888.00 2024-01-27 15:20:50.000 027 22482.02 137.87 41471.19 47557.35 2024-01-27 15:20:51.000 027 22482.02 137.88 41471.18 88888.00 2024-01-27 15:20:52.000 027 22482.03 137.86 41471.22 88888.00 2024-01-27 15:20:53.000 027 22482.00 137.84 41471.26 88888.00 2024-01-27 15:20:54.000 027 22481.97 137.84 41471.25 88888.00 2024-01-27 15:20:55.000 027 22481.98 137.82 41471.26 47557.35 2024-01-27 15:20:56.000 027 22481.97 137.77 41471.28 88888.00 2024-01-27 15:20:57.000 027 22481.97 137.72 41471.30 88888.00 2024-01-27 15:20:58.000 027 22482.01 137.69 41471.31 88888.00 2024-01-27 15:20:59.000 027 22482.08 137.71 41471.28 88888.00 2024-01-27 15:21:00.000 027 22482.14 137.78 41471.21 47557.39 2024-01-27 15:21:01.000 027 22482.17 137.83 41471.15 88888.00 2024-01-27 15:21:02.000 027 22482.16 137.84 41471.15 88888.00 2024-01-27 15:21:03.000 027 22482.15 137.83 41471.18 88888.00 2024-01-27 15:21:04.000 027 22482.17 137.81 41471.18 88888.00 2024-01-27 15:21:05.000 027 22482.20 137.76 41471.18 47557.47 2024-01-27 15:21:06.000 027 22482.20 137.74 41471.16 88888.00 2024-01-27 15:21:07.000 027 22482.22 137.76 41471.13 88888.00 2024-01-27 15:21:08.000 027 22482.24 137.84 41471.12 88888.00 2024-01-27 15:21:09.000 027 22482.17 137.87 41471.10 88888.00 2024-01-27 15:21:10.000 027 22482.06 137.83 41471.07 47557.41 2024-01-27 15:21:11.000 027 22482.01 137.83 41471.09 88888.00 2024-01-27 15:21:12.000 027 22482.01 137.84 41471.06 88888.00 2024-01-27 15:21:13.000 027 22482.01 137.81 41471.03 88888.00 2024-01-27 15:21:14.000 027 22481.97 137.77 41471.09 88888.00 2024-01-27 15:21:15.000 027 22481.95 137.78 41471.18 47557.47 2024-01-27 15:21:16.000 027 22482.00 137.85 41471.27 88888.00 2024-01-27 15:21:17.000 027 22482.05 137.93 41471.30 88888.00 2024-01-27 15:21:18.000 027 22482.07 137.92 41471.27 88888.00 2024-01-27 15:21:19.000 027 22482.09 137.85 41471.25 88888.00 2024-01-27 15:21:20.000 027 22482.10 137.84 41471.29 47557.44 2024-01-27 15:21:21.000 027 22482.12 137.91 41471.36 88888.00 2024-01-27 15:21:22.000 027 22482.13 137.97 41471.40 88888.00 2024-01-27 15:21:23.000 027 22482.12 137.95 41471.32 88888.00 2024-01-27 15:21:24.000 027 22482.10 137.90 41471.21 88888.00 2024-01-27 15:21:25.000 027 22482.12 137.91 41471.20 47557.38 2024-01-27 15:21:26.000 027 22482.12 137.94 41471.19 88888.00 2024-01-27 15:21:27.000 027 22482.09 137.94 41471.11 88888.00 2024-01-27 15:21:28.000 027 22482.08 137.94 41471.09 88888.00 2024-01-27 15:21:29.000 027 22482.08 137.97 41471.19 88888.00 2024-01-27 15:21:30.000 027 22482.06 138.03 41471.29 47557.46 2024-01-27 15:21:31.000 027 22482.04 138.05 41471.32 88888.00 2024-01-27 15:21:32.000 027 22482.07 138.04 41471.39 88888.00 2024-01-27 15:21:33.000 027 22482.13 138.05 41471.50 88888.00 2024-01-27 15:21:34.000 027 22482.10 138.03 41471.55 88888.00 2024-01-27 15:21:35.000 027 22481.98 137.99 41471.50 47557.38 2024-01-27 15:21:36.000 027 22481.89 137.99 41471.44 88888.00 2024-01-27 15:21:37.000 027 22481.84 137.98 41471.43 88888.00 2024-01-27 15:21:38.000 027 22481.82 137.94 41471.39 88888.00 2024-01-27 15:21:39.000 027 22481.83 137.91 41471.29 88888.00 2024-01-27 15:21:40.000 027 22481.85 137.91 41471.23 47557.35 2024-01-27 15:21:41.000 027 22481.84 137.94 41471.31 88888.00 2024-01-27 15:21:42.000 027 22481.84 137.93 41471.39 88888.00 2024-01-27 15:21:43.000 027 22481.84 137.90 41471.38 88888.00 2024-01-27 15:21:44.000 027 22481.81 137.91 41471.32 88888.00 2024-01-27 15:21:45.000 027 22481.77 137.91 41471.23 47557.33 2024-01-27 15:21:46.000 027 22481.76 137.90 41471.19 88888.00 2024-01-27 15:21:47.000 027 22481.74 137.89 41471.11 88888.00 2024-01-27 15:21:48.000 027 22481.70 137.84 41470.98 88888.00 2024-01-27 15:21:49.000 027 22481.68 137.81 41470.96 88888.00 2024-01-27 15:21:50.000 027 22481.72 137.88 41471.09 47557.34 2024-01-27 15:21:51.000 027 22481.76 138.00 41471.28 88888.00 2024-01-27 15:21:52.000 027 22481.75 138.05 41471.38 88888.00 2024-01-27 15:21:53.000 027 22481.75 137.96 41471.35 88888.00 2024-01-27 15:21:54.000 027 22481.75 137.88 41471.31 88888.00 2024-01-27 15:21:55.000 027 22481.73 137.94 41471.31 47557.24 2024-01-27 15:21:56.000 027 22481.72 137.99 41471.34 88888.00 2024-01-27 15:21:57.000 027 22481.69 137.99 41471.33 88888.00 2024-01-27 15:21:58.000 027 22481.66 138.00 41471.33 88888.00 2024-01-27 15:21:59.000 027 22481.60 138.00 41471.36 88888.00 2024-01-27 15:22:00.000 027 22481.53 137.97 41471.43 47557.22 2024-01-27 15:22:01.000 027 22481.53 137.96 41471.48 88888.00 2024-01-27 15:22:02.000 027 22481.55 137.91 41471.44 88888.00 2024-01-27 15:22:03.000 027 22481.56 137.86 41471.36 88888.00 2024-01-27 15:22:04.000 027 22481.60 137.88 41471.30 88888.00 2024-01-27 15:22:05.000 027 22481.63 137.88 41471.26 47557.30 2024-01-27 15:22:06.000 027 22481.66 137.89 41471.30 88888.00 2024-01-27 15:22:07.000 027 22481.67 137.96 41471.37 88888.00 2024-01-27 15:22:08.000 027 22481.69 138.00 41471.40 88888.00 2024-01-27 15:22:09.000 027 22481.72 137.97 41471.41 88888.00 2024-01-27 15:22:10.000 027 22481.77 137.92 41471.43 47557.26 2024-01-27 15:22:11.000 027 22481.79 137.93 41471.40 88888.00 2024-01-27 15:22:12.000 027 22481.79 137.94 41471.38 88888.00 2024-01-27 15:22:13.000 027 22481.78 137.90 41471.35 88888.00 2024-01-27 15:22:14.000 027 22481.76 137.87 41471.32 88888.00 2024-01-27 15:22:15.000 027 22481.73 137.88 41471.27 47557.34 2024-01-27 15:22:16.000 027 22481.69 137.83 41471.21 88888.00 2024-01-27 15:22:17.000 027 22481.69 137.78 41471.22 88888.00 2024-01-27 15:22:18.000 027 22481.73 137.80 41471.27 88888.00 2024-01-27 15:22:19.000 027 22481.70 137.85 41471.28 88888.00 2024-01-27 15:22:20.000 027 22481.65 137.89 41471.22 47557.32 2024-01-27 15:22:21.000 027 22481.61 137.90 41471.17 88888.00 2024-01-27 15:22:22.000 027 22481.61 137.90 41471.17 88888.00 2024-01-27 15:22:23.000 027 22481.65 137.91 41471.23 88888.00 2024-01-27 15:22:24.000 027 22481.65 137.90 41471.31 88888.00 2024-01-27 15:22:25.000 027 22481.66 137.87 41471.40 47557.28 2024-01-27 15:22:26.000 027 22481.69 137.88 41471.47 88888.00 2024-01-27 15:22:27.000 027 22481.67 137.89 41471.48 88888.00 2024-01-27 15:22:28.000 027 22481.63 137.88 41471.46 88888.00 2024-01-27 15:22:29.000 027 22481.63 137.85 41471.41 88888.00 2024-01-27 15:22:30.000 027 22481.65 137.91 41471.41 47557.30 2024-01-27 15:22:31.000 027 22481.66 138.00 41471.46 88888.00 2024-01-27 15:22:32.000 027 22481.67 137.94 41471.44 88888.00 2024-01-27 15:22:33.000 027 22481.72 137.85 41471.46 88888.00 2024-01-27 15:22:34.000 027 22481.78 137.89 41471.57 88888.00 2024-01-27 15:22:35.000 027 22481.78 137.95 41471.59 47557.30 2024-01-27 15:22:36.000 027 22481.74 137.90 41471.46 88888.00 2024-01-27 15:22:37.000 027 22481.71 137.86 41471.35 88888.00 2024-01-27 15:22:38.000 027 22481.69 137.91 41471.25 88888.00 2024-01-27 15:22:39.000 027 22481.70 137.98 41471.27 88888.00 2024-01-27 15:22:40.000 027 22481.72 137.98 41471.37 47557.38 2024-01-27 15:22:41.000 027 22481.72 137.95 41471.38 88888.00 2024-01-27 15:22:42.000 027 22481.70 137.95 41471.33 88888.00 2024-01-27 15:22:43.000 027 22481.71 137.99 41471.31 88888.00 2024-01-27 15:22:44.000 027 22481.71 138.04 41471.28 88888.00 2024-01-27 15:22:45.000 027 22481.68 138.09 41471.25 47557.25 2024-01-27 15:22:46.000 027 22481.65 138.15 41471.29 88888.00 2024-01-27 15:22:47.000 027 22481.67 138.16 41471.37 88888.00 2024-01-27 15:22:48.000 027 22481.70 138.14 41471.41 88888.00 2024-01-27 15:22:49.000 027 22481.69 138.13 41471.46 88888.00 2024-01-27 15:22:50.000 027 22481.66 138.14 41471.51 47557.27 2024-01-27 15:22:51.000 027 22481.62 138.13 41471.51 88888.00 2024-01-27 15:22:52.000 027 22481.54 138.13 41471.39 88888.00 2024-01-27 15:22:53.000 027 22481.48 138.17 41471.28 88888.00 2024-01-27 15:22:54.000 027 22481.48 138.19 41471.28 88888.00 2024-01-27 15:22:55.000 027 22481.47 138.17 41471.33 47557.23 2024-01-27 15:22:56.000 027 22481.48 138.19 41471.40 88888.00 2024-01-27 15:22:57.000 027 22481.55 138.20 41471.49 88888.00 2024-01-27 15:22:58.000 027 22481.62 138.14 41471.55 88888.00 2024-01-27 15:22:59.000 027 22481.65 138.05 41471.53 88888.00 2024-01-27 15:23:00.000 027 22481.66 137.96 41471.46 47557.25 2024-01-27 15:23:01.000 027 22481.68 137.97 41471.47 88888.00 2024-01-27 15:23:02.000 027 22481.71 138.06 41471.53 88888.00 2024-01-27 15:23:03.000 027 22481.71 138.06 41471.53 88888.00 2024-01-27 15:23:04.000 027 22481.72 137.96 41471.47 88888.00 2024-01-27 15:23:05.000 027 22481.76 137.91 41471.41 47557.27 2024-01-27 15:23:06.000 027 22481.81 138.02 41471.40 88888.00 2024-01-27 15:23:07.000 027 22481.85 138.18 41471.41 88888.00 2024-01-27 15:23:08.000 027 22481.81 138.20 41471.38 88888.00 2024-01-27 15:23:09.000 027 22481.74 138.12 41471.36 88888.00 2024-01-27 15:23:10.000 027 22481.69 138.09 41471.38 47557.23 2024-01-27 15:23:11.000 027 22481.64 138.10 41471.37 88888.00 2024-01-27 15:23:12.000 027 22481.58 138.13 41471.38 88888.00 2024-01-27 15:23:13.000 027 22481.58 138.16 41471.46 88888.00 2024-01-27 15:23:14.000 027 22481.60 138.12 41471.48 88888.00 2024-01-27 15:23:15.000 027 22481.56 138.08 41471.41 47557.21 2024-01-27 15:23:16.000 027 22481.51 138.09 41471.33 88888.00 2024-01-27 15:23:17.000 027 22481.51 138.12 41471.28 88888.00 2024-01-27 15:23:18.000 027 22481.54 138.10 41471.29 88888.00 2024-01-27 15:23:19.000 027 22481.53 138.01 41471.28 88888.00 2024-01-27 15:23:20.000 027 22481.52 137.92 41471.27 47557.24 2024-01-27 15:23:21.000 027 22481.55 137.96 41471.27 88888.00 2024-01-27 15:23:22.000 027 22481.60 138.06 41471.30 88888.00 2024-01-27 15:23:23.000 027 22481.63 138.08 41471.32 88888.00 2024-01-27 15:23:24.000 027 22481.57 138.02 41471.29 88888.00 2024-01-27 15:23:25.000 027 22481.47 137.97 41471.24 47557.21 2024-01-27 15:23:26.000 027 22481.48 138.00 41471.26 88888.00 2024-01-27 15:23:27.000 027 22481.57 138.07 41471.27 88888.00 2024-01-27 15:23:28.000 027 22481.61 138.12 41471.25 88888.00 2024-01-27 15:23:29.000 027 22481.59 138.14 41471.27 88888.00 2024-01-27 15:23:30.000 027 22481.56 138.16 41471.26 47557.26 2024-01-27 15:23:31.000 027 22481.53 138.18 41471.19 88888.00 2024-01-27 15:23:32.000 027 22481.50 138.22 41471.20 88888.00 2024-01-27 15:23:33.000 027 22481.50 138.19 41471.28 88888.00 2024-01-27 15:23:34.000 027 22481.54 138.09 41471.31 88888.00 2024-01-27 15:23:35.000 027 22481.56 138.03 41471.32 47557.22 2024-01-27 15:23:36.000 027 22481.55 138.05 41471.33 88888.00 2024-01-27 15:23:37.000 027 22481.55 138.09 41471.32 88888.00 2024-01-27 15:23:38.000 027 22481.57 138.07 41471.30 88888.00 2024-01-27 15:23:39.000 027 22481.63 137.99 41471.27 88888.00 2024-01-27 15:23:40.000 027 22481.74 137.98 41471.24 47557.32 2024-01-27 15:23:41.000 027 22481.80 138.05 41471.20 88888.00 2024-01-27 15:23:42.000 027 22481.77 138.08 41471.16 88888.00 2024-01-27 15:23:43.000 027 22481.74 138.07 41471.19 88888.00 2024-01-27 15:23:44.000 027 22481.73 138.07 41471.22 88888.00 2024-01-27 15:23:45.000 027 22481.72 138.05 41471.20 47557.38 2024-01-27 15:23:46.000 027 22481.72 138.04 41471.19 88888.00 2024-01-27 15:23:47.000 027 22481.77 138.05 41471.24 88888.00 2024-01-27 15:23:48.000 027 22481.83 138.04 41471.31 88888.00 2024-01-27 15:23:49.000 027 22481.85 138.04 41471.32 88888.00 2024-01-27 15:23:50.000 027 22481.86 138.08 41471.29 47557.37 2024-01-27 15:23:51.000 027 22481.88 138.08 41471.31 88888.00 2024-01-27 15:23:52.000 027 22481.90 138.03 41471.34 88888.00 2024-01-27 15:23:53.000 027 22481.91 138.03 41471.32 88888.00 2024-01-27 15:23:54.000 027 22481.93 138.10 41471.34 88888.00 2024-01-27 15:23:55.000 027 22481.92 138.11 41471.39 47557.42 2024-01-27 15:23:56.000 027 22481.87 138.03 41471.43 88888.00 2024-01-27 15:23:57.000 027 22481.85 138.02 41471.43 88888.00 2024-01-27 15:23:58.000 027 22481.84 138.09 41471.41 88888.00 2024-01-27 15:23:59.000 027 22481.83 138.13 41471.39 88888.00 2024-01-27 15:24:00.000 027 22481.83 138.11 41471.38 47557.36 2024-01-27 15:24:01.000 027 22481.88 138.06 41471.35 88888.00 2024-01-27 15:24:02.000 027 22481.94 138.06 41471.34 88888.00 2024-01-27 15:24:03.000 027 22481.98 138.08 41471.40 88888.00 2024-01-27 15:24:04.000 027 22481.97 138.06 41471.48 88888.00 2024-01-27 15:24:05.000 027 22481.94 138.04 41471.48 47557.41 2024-01-27 15:24:06.000 027 22481.94 138.02 41471.41 88888.00 2024-01-27 15:24:07.000 027 22481.95 138.00 41471.35 88888.00 2024-01-27 15:24:08.000 027 22481.96 138.01 41471.34 88888.00 2024-01-27 15:24:09.000 027 22481.97 138.02 41471.31 88888.00 2024-01-27 15:24:10.000 027 22481.96 138.00 41471.30 47557.51 2024-01-27 15:24:11.000 027 22481.94 138.01 41471.32 88888.00 2024-01-27 15:24:12.000 027 22481.92 137.99 41471.35 88888.00 2024-01-27 15:24:13.000 027 22481.89 137.97 41471.38 88888.00 2024-01-27 15:24:14.000 027 22481.90 137.96 41471.38 88888.00 2024-01-27 15:24:15.000 027 22481.94 137.96 41471.32 47557.49 2024-01-27 15:24:16.000 027 22481.98 138.00 41471.33 88888.00 2024-01-27 15:24:17.000 027 22481.98 138.06 41471.41 88888.00 2024-01-27 15:24:18.000 027 22481.99 138.00 41471.45 88888.00 2024-01-27 15:24:19.000 027 22482.01 137.92 41471.40 88888.00 2024-01-27 15:24:20.000 027 22482.02 137.94 41471.37 47557.46 2024-01-27 15:24:21.000 027 22482.01 138.00 41471.41 88888.00 2024-01-27 15:24:22.000 027 22481.99 137.99 41471.45 88888.00 2024-01-27 15:24:23.000 027 22481.94 137.94 41471.41 88888.00 2024-01-27 15:24:24.000 027 22481.90 137.90 41471.35 88888.00 2024-01-27 15:24:25.000 027 22481.89 137.87 41471.29 47557.53 2024-01-27 15:24:26.000 027 22481.90 137.82 41471.21 88888.00 2024-01-27 15:24:27.000 027 22481.92 137.81 41471.21 88888.00 2024-01-27 15:24:28.000 027 22481.96 137.82 41471.28 88888.00 2024-01-27 15:24:29.000 027 22482.01 137.81 41471.27 88888.00 2024-01-27 15:24:30.000 027 22482.02 137.77 41471.22 47557.55 2024-01-27 15:24:31.000 027 22481.97 137.77 41471.19 88888.00 2024-01-27 15:24:32.000 027 22481.92 137.80 41471.17 88888.00 2024-01-27 15:24:33.000 027 22481.90 137.85 41471.14 88888.00 2024-01-27 15:24:34.000 027 22481.89 137.88 41471.12 88888.00 2024-01-27 15:24:35.000 027 22481.90 137.90 41471.15 47557.55 2024-01-27 15:24:36.000 027 22481.94 137.91 41471.23 88888.00 2024-01-27 15:24:37.000 027 22482.00 137.91 41471.35 88888.00 2024-01-27 15:24:38.000 027 22482.02 137.89 41471.43 88888.00 2024-01-27 15:24:39.000 027 22481.98 137.88 41471.36 88888.00 2024-01-27 15:24:40.000 027 22481.94 137.84 41471.19 47557.48 2024-01-27 15:24:41.000 027 22481.94 137.82 41471.12 88888.00 2024-01-27 15:24:42.000 027 22481.97 137.84 41471.21 88888.00 2024-01-27 15:24:43.000 027 22482.00 137.86 41471.33 88888.00 2024-01-27 15:24:44.000 027 22482.01 137.83 41471.39 88888.00 2024-01-27 15:24:45.000 027 22482.02 137.82 41471.42 47557.52 2024-01-27 15:24:46.000 027 22481.99 137.83 41471.43 88888.00 2024-01-27 15:24:47.000 027 22481.98 137.84 41471.41 88888.00 2024-01-27 15:24:48.000 027 22482.04 137.86 41471.36 88888.00 2024-01-27 15:24:49.000 027 22482.11 137.91 41471.35 88888.00 2024-01-27 15:24:50.000 027 22482.12 137.94 41471.37 47557.54 2024-01-27 15:24:51.000 027 22482.07 137.91 41471.32 88888.00 2024-01-27 15:24:52.000 027 22482.07 137.87 41471.26 88888.00 2024-01-27 15:24:53.000 027 22482.12 137.86 41471.28 88888.00 2024-01-27 15:24:54.000 027 22482.14 137.88 41471.36 88888.00 2024-01-27 15:24:55.000 027 22482.12 137.87 41471.39 47557.60 2024-01-27 15:24:56.000 027 22482.08 137.90 41471.34 88888.00 2024-01-27 15:24:57.000 027 22482.06 137.97 41471.29 88888.00 2024-01-27 15:24:58.000 027 22482.06 138.00 41471.29 88888.00 2024-01-27 15:24:59.000 027 22482.06 137.93 41471.30 88888.00 2024-01-27 15:25:00.000 027 22482.09 137.85 41471.33 47557.53 2024-01-27 15:25:01.000 027 22482.09 137.79 41471.33 88888.00 2024-01-27 15:25:02.000 027 22482.07 137.75 41471.34 88888.00 2024-01-27 15:25:03.000 027 22482.08 137.79 41471.40 88888.00 2024-01-27 15:25:04.000 027 22482.09 137.84 41471.43 88888.00 2024-01-27 15:25:05.000 027 22482.07 137.84 41471.43 47557.61 2024-01-27 15:25:06.000 027 22482.07 137.87 41471.50 88888.00 2024-01-27 15:25:07.000 027 22482.10 137.91 41471.61 88888.00 2024-01-27 15:25:08.000 027 22482.10 137.87 41471.64 88888.00 2024-01-27 15:25:09.000 027 22482.09 137.88 41471.56 88888.00 2024-01-27 15:25:10.000 027 22482.10 137.94 41471.52 47557.62 2024-01-27 15:25:11.000 027 22482.14 137.96 41471.56 88888.00 2024-01-27 15:25:12.000 027 22482.14 137.99 41471.57 88888.00 2024-01-27 15:25:13.000 027 22482.10 137.99 41471.50 88888.00 2024-01-27 15:25:14.000 027 22482.07 137.90 41471.41 88888.00 2024-01-27 15:25:15.000 027 22482.08 137.83 41471.37 47557.57 2024-01-27 15:25:16.000 027 22482.07 137.84 41471.34 88888.00 2024-01-27 15:25:17.000 027 22482.05 137.85 41471.36 88888.00 2024-01-27 15:25:18.000 027 22482.04 137.81 41471.41 88888.00 2024-01-27 15:25:19.000 027 22482.05 137.77 41471.38 88888.00 2024-01-27 15:25:20.000 027 22482.04 137.80 41471.27 47557.58 2024-01-27 15:25:21.000 027 22482.03 137.88 41471.16 88888.00 2024-01-27 15:25:22.000 027 22482.03 137.94 41471.19 88888.00 2024-01-27 15:25:23.000 027 22482.06 137.93 41471.32 88888.00 2024-01-27 15:25:24.000 027 22482.09 137.87 41471.43 88888.00 2024-01-27 15:25:25.000 027 22482.10 137.78 41471.48 47557.58 2024-01-27 15:25:26.000 027 22482.08 137.71 41471.47 88888.00 2024-01-27 15:25:27.000 027 22482.06 137.71 41471.48 88888.00 2024-01-27 15:25:28.000 027 22482.07 137.75 41471.52 88888.00 2024-01-27 15:25:29.000 027 22482.07 137.81 41471.53 88888.00 2024-01-27 15:25:30.000 027 22482.02 137.84 41471.52 47557.59 2024-01-27 15:25:31.000 027 22481.98 137.88 41471.54 88888.00 2024-01-27 15:25:32.000 027 22481.96 137.87 41471.51 88888.00 2024-01-27 15:25:33.000 027 22481.93 137.82 41471.48 88888.00 2024-01-27 15:25:34.000 027 22481.94 137.82 41471.54 88888.00 2024-01-27 15:25:35.000 027 22482.01 137.86 41471.57 47557.58 2024-01-27 15:25:36.000 027 22482.05 137.90 41471.54 88888.00 2024-01-27 15:25:37.000 027 22482.08 137.93 41471.57 88888.00 2024-01-27 15:25:38.000 027 22482.10 137.93 41471.57 88888.00 2024-01-27 15:25:39.000 027 22482.06 137.88 41471.47 88888.00 2024-01-27 15:25:40.000 027 22482.02 137.83 41471.35 47557.66 2024-01-27 15:25:41.000 027 22482.01 137.85 41471.31 88888.00 2024-01-27 15:25:42.000 027 22482.02 137.90 41471.31 88888.00 2024-01-27 15:25:43.000 027 22482.05 137.89 41471.25 88888.00 2024-01-27 15:25:44.000 027 22482.05 137.84 41471.18 88888.00 2024-01-27 15:25:45.000 027 22482.05 137.87 41471.19 47557.64 2024-01-27 15:25:46.000 027 22482.05 137.92 41471.24 88888.00 2024-01-27 15:25:47.000 027 22482.04 137.93 41471.22 88888.00 2024-01-27 15:25:48.000 027 22482.03 137.93 41471.18 88888.00 2024-01-27 15:25:49.000 027 22482.03 137.90 41471.18 88888.00 2024-01-27 15:25:50.000 027 22482.02 137.89 41471.19 47557.58 2024-01-27 15:25:51.000 027 22482.00 137.94 41471.17 88888.00 2024-01-27 15:25:52.000 027 22482.01 137.98 41471.20 88888.00 2024-01-27 15:25:53.000 027 22482.05 138.01 41471.29 88888.00 2024-01-27 15:25:54.000 027 22482.05 138.07 41471.36 88888.00 2024-01-27 15:25:55.000 027 22482.01 138.08 41471.40 47557.68 2024-01-27 15:25:56.000 027 22481.98 138.04 41471.38 88888.00 2024-01-27 15:25:57.000 027 22481.99 138.03 41471.32 88888.00 2024-01-27 15:25:58.000 027 22481.99 138.01 41471.24 88888.00 2024-01-27 15:25:59.000 027 22482.01 137.98 41471.21 88888.00 2024-01-27 15:26:00.000 027 22482.06 137.97 41471.20 47557.62 2024-01-27 15:26:01.000 027 22482.09 138.04 41471.21 88888.00 2024-01-27 15:26:02.000 027 22482.09 138.11 41471.25 88888.00 2024-01-27 15:26:03.000 027 22482.07 138.12 41471.28 88888.00 2024-01-27 15:26:04.000 027 22482.04 138.14 41471.30 88888.00 2024-01-27 15:26:05.000 027 22482.04 138.19 41471.33 47557.64 2024-01-27 15:26:06.000 027 22482.02 138.15 41471.38 88888.00 2024-01-27 15:26:07.000 027 22482.01 138.07 41471.41 88888.00 2024-01-27 15:26:08.000 027 22482.02 138.02 41471.34 88888.00 2024-01-27 15:26:09.000 027 22482.01 137.99 41471.21 88888.00 2024-01-27 15:26:10.000 027 22481.97 137.96 41471.17 47557.65 2024-01-27 15:26:11.000 027 22481.95 137.94 41471.16 88888.00 2024-01-27 15:26:12.000 027 22482.00 137.95 41471.17 88888.00 2024-01-27 15:26:13.000 027 22482.04 137.98 41471.21 88888.00 2024-01-27 15:26:14.000 027 22482.07 137.98 41471.29 88888.00 2024-01-27 15:26:15.000 027 22482.10 137.97 41471.32 47557.65 2024-01-27 15:26:16.000 027 22482.11 137.99 41471.30 88888.00 2024-01-27 15:26:17.000 027 22482.06 138.02 41471.31 88888.00 2024-01-27 15:26:18.000 027 22482.03 138.04 41471.40 88888.00 2024-01-27 15:26:19.000 027 22482.06 138.07 41471.47 88888.00 2024-01-27 15:26:20.000 027 22482.09 138.11 41471.46 47557.66 2024-01-27 15:26:21.000 027 22482.10 138.13 41471.37 88888.00 2024-01-27 15:26:22.000 027 22482.12 138.14 41471.32 88888.00 2024-01-27 15:26:23.000 027 22482.13 138.16 41471.32 88888.00 2024-01-27 15:26:24.000 027 22482.10 138.16 41471.34 88888.00 2024-01-27 15:26:25.000 027 22482.06 138.15 41471.38 47557.60 2024-01-27 15:26:26.000 027 22482.03 138.15 41471.46 88888.00 2024-01-27 15:26:27.000 027 22482.03 138.19 41471.54 88888.00 2024-01-27 15:26:28.000 027 22482.03 138.20 41471.58 88888.00 2024-01-27 15:26:29.000 027 22481.97 138.19 41471.55 88888.00 2024-01-27 15:26:30.000 027 22481.90 138.16 41471.50 47557.60 2024-01-27 15:26:31.000 027 22481.85 138.12 41471.48 88888.00 2024-01-27 15:26:32.000 027 22481.89 138.09 41471.47 88888.00 2024-01-27 15:26:33.000 027 22481.95 138.09 41471.46 88888.00 2024-01-27 15:26:34.000 027 22482.00 138.09 41471.47 88888.00 2024-01-27 15:26:35.000 027 22482.03 138.08 41471.46 47557.56 2024-01-27 15:26:36.000 027 22482.04 138.07 41471.48 88888.00 2024-01-27 15:26:37.000 027 22482.04 138.08 41471.59 88888.00 2024-01-27 15:26:38.000 027 22482.07 138.09 41471.69 88888.00 2024-01-27 15:26:39.000 027 22482.11 138.10 41471.73 88888.00 2024-01-27 15:26:40.000 027 22482.13 138.09 41471.72 47557.68 2024-01-27 15:26:41.000 027 22482.17 138.06 41471.64 88888.00 2024-01-27 15:26:42.000 027 22482.23 138.04 41471.54 88888.00 2024-01-27 15:26:43.000 027 22482.31 138.05 41471.51 88888.00 2024-01-27 15:26:44.000 027 22482.32 138.03 41471.52 88888.00 2024-01-27 15:26:45.000 027 22482.30 138.00 41471.53 47557.62 2024-01-27 15:26:46.000 027 22482.32 138.00 41471.54 88888.00 2024-01-27 15:26:47.000 027 22482.36 138.07 41471.56 88888.00 2024-01-27 15:26:48.000 027 22482.35 138.16 41471.60 88888.00 2024-01-27 15:26:49.000 027 22482.27 138.15 41471.56 88888.00 2024-01-27 15:26:50.000 027 22482.16 138.10 41471.50 47557.65 2024-01-27 15:26:51.000 027 22482.11 138.09 41471.55 88888.00 2024-01-27 15:26:52.000 027 22482.12 138.12 41471.64 88888.00 2024-01-27 15:26:53.000 027 22482.16 138.18 41471.66 88888.00 2024-01-27 15:26:54.000 027 22482.19 138.24 41471.65 88888.00 2024-01-27 15:26:55.000 027 22482.18 138.28 41471.65 47557.57 2024-01-27 15:26:56.000 027 22482.12 138.25 41471.61 88888.00 2024-01-27 15:26:57.000 027 22482.10 138.20 41471.53 88888.00 2024-01-27 15:26:58.000 027 22482.13 138.22 41471.51 88888.00 2024-01-27 15:26:59.000 027 22482.15 138.25 41471.52 88888.00 2024-01-27 15:27:00.000 027 22482.12 138.24 41471.50 47557.59 2024-01-27 15:27:01.000 027 22482.09 138.20 41471.44 88888.00 2024-01-27 15:27:02.000 027 22482.13 138.20 41471.46 88888.00 2024-01-27 15:27:03.000 027 22482.19 138.21 41471.50 88888.00 2024-01-27 15:27:04.000 027 22482.20 138.16 41471.48 88888.00 2024-01-27 15:27:05.000 027 22482.17 138.13 41471.51 47557.69 2024-01-27 15:27:06.000 027 22482.18 138.17 41471.57 88888.00 2024-01-27 15:27:07.000 027 22482.22 138.21 41471.54 88888.00 2024-01-27 15:27:08.000 027 22482.25 138.22 41471.48 88888.00 2024-01-27 15:27:09.000 027 22482.29 138.23 41471.50 88888.00 2024-01-27 15:27:10.000 027 22482.31 138.20 41471.56 47557.68 2024-01-27 15:27:11.000 027 22482.31 138.15 41471.62 88888.00 2024-01-27 15:27:12.000 027 22482.28 138.16 41471.65 88888.00 2024-01-27 15:27:13.000 027 22482.24 138.17 41471.61 88888.00 2024-01-27 15:27:14.000 027 22482.23 138.17 41471.53 88888.00 2024-01-27 15:27:15.000 027 22482.24 138.18 41471.48 47557.64 2024-01-27 15:27:16.000 027 22482.26 138.23 41471.50 88888.00 2024-01-27 15:27:17.000 027 22482.26 138.30 41471.54 88888.00 2024-01-27 15:27:18.000 027 22482.24 138.35 41471.55 88888.00 2024-01-27 15:27:19.000 027 22482.22 138.36 41471.59 88888.00 2024-01-27 15:27:20.000 027 22482.19 138.36 41471.63 47557.62 2024-01-27 15:27:21.000 027 22482.16 138.34 41471.60 88888.00 2024-01-27 15:27:22.000 027 22482.13 138.30 41471.51 88888.00 2024-01-27 15:27:23.000 027 22482.10 138.25 41471.44 88888.00 2024-01-27 15:27:24.000 027 22482.10 138.23 41471.46 88888.00 2024-01-27 15:27:25.000 027 22482.13 138.26 41471.55 47557.57 2024-01-27 15:27:26.000 027 22482.14 138.29 41471.57 88888.00 2024-01-27 15:27:27.000 027 22482.15 138.22 41471.50 88888.00 2024-01-27 15:27:28.000 027 22482.18 138.13 41471.44 88888.00 2024-01-27 15:27:29.000 027 22482.23 138.16 41471.41 88888.00 2024-01-27 15:27:30.000 027 22482.27 138.28 41471.44 47557.66 2024-01-27 15:27:31.000 027 22482.28 138.33 41471.46 88888.00 2024-01-27 15:27:32.000 027 22482.29 138.33 41471.48 88888.00 2024-01-27 15:27:33.000 027 22482.33 138.32 41471.51 88888.00 2024-01-27 15:27:34.000 027 22482.35 138.31 41471.55 88888.00 2024-01-27 15:27:35.000 027 22482.36 138.34 41471.62 47557.67 2024-01-27 15:27:36.000 027 22482.35 138.43 41471.69 88888.00 2024-01-27 15:27:37.000 027 22482.30 138.45 41471.67 88888.00 2024-01-27 15:27:38.000 027 22482.25 138.42 41471.64 88888.00 2024-01-27 15:27:39.000 027 22482.24 138.40 41471.69 88888.00 2024-01-27 15:27:40.000 027 22482.26 138.39 41471.72 47557.72 2024-01-27 15:27:41.000 027 22482.28 138.41 41471.73 88888.00 2024-01-27 15:27:42.000 027 22482.28 138.49 41471.81 88888.00 2024-01-27 15:27:43.000 027 22482.25 138.56 41471.86 88888.00 2024-01-27 15:27:44.000 027 22482.24 138.52 41471.81 88888.00 2024-01-27 15:27:45.000 027 22482.24 138.46 41471.70 47557.69 2024-01-27 15:27:46.000 027 22482.22 138.45 41471.64 88888.00 2024-01-27 15:27:47.000 027 22482.21 138.47 41471.62 88888.00 2024-01-27 15:27:48.000 027 22482.18 138.48 41471.62 88888.00 2024-01-27 15:27:49.000 027 22482.15 138.49 41471.58 88888.00 2024-01-27 15:27:50.000 027 22482.17 138.49 41471.54 47557.64 2024-01-27 15:27:51.000 027 22482.23 138.49 41471.54 88888.00 2024-01-27 15:27:52.000 027 22482.23 138.52 41471.59 88888.00 2024-01-27 15:27:53.000 027 22482.18 138.53 41471.63 88888.00 2024-01-27 15:27:54.000 027 22482.11 138.49 41471.62 88888.00 2024-01-27 15:27:55.000 027 22482.05 138.48 41471.60 47557.65 2024-01-27 15:27:56.000 027 22482.02 138.50 41471.60 88888.00 2024-01-27 15:27:57.000 027 22482.04 138.53 41471.59 88888.00 2024-01-27 15:27:58.000 027 22482.08 138.53 41471.64 88888.00 2024-01-27 15:27:59.000 027 22482.09 138.50 41471.72 88888.00 2024-01-27 15:28:00.000 027 22482.03 138.44 41471.72 47557.58 2024-01-27 15:28:01.000 027 22482.01 138.41 41471.70 88888.00 2024-01-27 15:28:02.000 027 22482.05 138.45 41471.68 88888.00 2024-01-27 15:28:03.000 027 22482.09 138.51 41471.63 88888.00 2024-01-27 15:28:04.000 027 22482.07 138.52 41471.57 88888.00 2024-01-27 15:28:05.000 027 22482.06 138.46 41471.59 47557.67 2024-01-27 15:28:06.000 027 22482.06 138.42 41471.62 88888.00 2024-01-27 15:28:07.000 027 22482.03 138.45 41471.58 88888.00 2024-01-27 15:28:08.000 027 22482.03 138.50 41471.55 88888.00 2024-01-27 15:28:09.000 027 22482.07 138.52 41471.61 88888.00 2024-01-27 15:28:10.000 027 22482.07 138.48 41471.66 47557.70 2024-01-27 15:28:11.000 027 22482.06 138.44 41471.64 88888.00 2024-01-27 15:28:12.000 027 22482.08 138.44 41471.59 88888.00 2024-01-27 15:28:13.000 027 22482.11 138.43 41471.60 88888.00 2024-01-27 15:28:14.000 027 22482.15 138.38 41471.64 88888.00 2024-01-27 15:28:15.000 027 22482.16 138.37 41471.62 47557.70 2024-01-27 15:28:16.000 027 22482.14 138.44 41471.62 88888.00 2024-01-27 15:28:17.000 027 22482.14 138.53 41471.68 88888.00 2024-01-27 15:28:18.000 027 22482.17 138.56 41471.70 88888.00 2024-01-27 15:28:19.000 027 22482.18 138.49 41471.66 88888.00 2024-01-27 15:28:20.000 027 22482.14 138.38 41471.64 47557.74 2024-01-27 15:28:21.000 027 22482.08 138.34 41471.59 88888.00 2024-01-27 15:28:22.000 027 22482.10 138.40 41471.53 88888.00 2024-01-27 15:28:23.000 027 22482.19 138.49 41471.58 88888.00 2024-01-27 15:28:24.000 027 22482.25 138.51 41471.66 88888.00 2024-01-27 15:28:25.000 027 22482.27 138.46 41471.71 47557.70 2024-01-27 15:28:26.000 027 22482.30 138.40 41471.73 88888.00 2024-01-27 15:28:27.000 027 22482.28 138.41 41471.66 88888.00 2024-01-27 15:28:28.000 027 22482.24 138.44 41471.60 88888.00 2024-01-27 15:28:29.000 027 22482.24 138.48 41471.62 88888.00 2024-01-27 15:28:30.000 027 22482.24 138.51 41471.64 47557.77 2024-01-27 15:28:31.000 027 22482.22 138.52 41471.62 88888.00 2024-01-27 15:28:32.000 027 22482.24 138.55 41471.62 88888.00 2024-01-27 15:28:33.000 027 22482.28 138.58 41471.67 88888.00 2024-01-27 15:28:34.000 027 22482.30 138.60 41471.69 88888.00 2024-01-27 15:28:35.000 027 22482.26 138.52 41471.59 47557.77 2024-01-27 15:28:36.000 027 22482.22 138.39 41471.50 88888.00 2024-01-27 15:28:37.000 027 22482.22 138.36 41471.53 88888.00 2024-01-27 15:28:38.000 027 22482.26 138.41 41471.61 88888.00 2024-01-27 15:28:39.000 027 22482.28 138.49 41471.65 88888.00 2024-01-27 15:28:40.000 027 22482.29 138.56 41471.68 47557.77 2024-01-27 15:28:41.000 027 22482.33 138.59 41471.71 88888.00 2024-01-27 15:28:42.000 027 22482.39 138.59 41471.74 88888.00 2024-01-27 15:28:43.000 027 22482.37 138.57 41471.71 88888.00 2024-01-27 15:28:44.000 027 22482.26 138.50 41471.64 88888.00 2024-01-27 15:28:45.000 027 22482.16 138.45 41471.61 47557.73 2024-01-27 15:28:46.000 027 22482.13 138.47 41471.62 88888.00 2024-01-27 15:28:47.000 027 22482.17 138.54 41471.65 88888.00 2024-01-27 15:28:48.000 027 22482.21 138.61 41471.68 88888.00 2024-01-27 15:28:49.000 027 22482.15 138.62 41471.67 88888.00 2024-01-27 15:28:50.000 027 22482.05 138.59 41471.63 47557.69 2024-01-27 15:28:51.000 027 22482.03 138.60 41471.66 88888.00 2024-01-27 15:28:52.000 027 22482.07 138.59 41471.73 88888.00 2024-01-27 15:28:53.000 027 22482.10 138.58 41471.78 88888.00 2024-01-27 15:28:54.000 027 22482.12 138.62 41471.76 88888.00 2024-01-27 15:28:55.000 027 22482.09 138.64 41471.68 47557.71 2024-01-27 15:28:56.000 027 22482.01 138.64 41471.60 88888.00 2024-01-27 15:28:57.000 027 22481.98 138.68 41471.58 88888.00 2024-01-27 15:28:58.000 027 22482.01 138.74 41471.59 88888.00 2024-01-27 15:28:59.000 027 22482.02 138.72 41471.54 88888.00 2024-01-27 15:29:00.000 027 22481.98 138.64 41471.44 47557.68 2024-01-27 15:29:01.000 027 22481.94 138.62 41471.44 88888.00 2024-01-27 15:29:02.000 027 22481.94 138.67 41471.51 88888.00 2024-01-27 15:29:03.000 027 22481.97 138.66 41471.53 88888.00 2024-01-27 15:29:04.000 027 22482.01 138.61 41471.51 88888.00 2024-01-27 15:29:05.000 027 22482.03 138.62 41471.54 47557.70 2024-01-27 15:29:06.000 027 22482.02 138.64 41471.57 88888.00 2024-01-27 15:29:07.000 027 22482.01 138.65 41471.55 88888.00 2024-01-27 15:29:08.000 027 22482.02 138.67 41471.51 88888.00 2024-01-27 15:29:09.000 027 22482.02 138.67 41471.54 88888.00 2024-01-27 15:29:10.000 027 22482.00 138.65 41471.59 47557.74 2024-01-27 15:29:11.000 027 22481.98 138.64 41471.60 88888.00 2024-01-27 15:29:12.000 027 22482.00 138.63 41471.63 88888.00 2024-01-27 15:29:13.000 027 22482.02 138.64 41471.65 88888.00 2024-01-27 15:29:14.000 027 22482.02 138.65 41471.63 88888.00 2024-01-27 15:29:15.000 027 22482.02 138.64 41471.68 47557.73 2024-01-27 15:29:16.000 027 22482.06 138.62 41471.73 88888.00 2024-01-27 15:29:17.000 027 22482.09 138.57 41471.68 88888.00 2024-01-27 15:29:18.000 027 22482.10 138.52 41471.57 88888.00 2024-01-27 15:29:19.000 027 22482.10 138.54 41471.54 88888.00 2024-01-27 15:29:20.000 027 22482.07 138.58 41471.59 47557.78 2024-01-27 15:29:21.000 027 22482.06 138.60 41471.65 88888.00 2024-01-27 15:29:22.000 027 22482.10 138.60 41471.68 88888.00 2024-01-27 15:29:23.000 027 22482.15 138.56 41471.69 88888.00 2024-01-27 15:29:24.000 027 22482.17 138.52 41471.66 88888.00 2024-01-27 15:29:25.000 027 22482.19 138.51 41471.62 47557.77 2024-01-27 15:29:26.000 027 22482.19 138.52 41471.61 88888.00 2024-01-27 15:29:27.000 027 22482.19 138.52 41471.65 88888.00 2024-01-27 15:29:28.000 027 22482.20 138.53 41471.62 88888.00 2024-01-27 15:29:29.000 027 22482.19 138.56 41471.56 88888.00 2024-01-27 15:29:30.000 027 22482.20 138.60 41471.61 47557.81 2024-01-27 15:29:31.000 027 22482.23 138.67 41471.73 88888.00 2024-01-27 15:29:32.000 027 22482.22 138.69 41471.78 88888.00 2024-01-27 15:29:33.000 027 22482.18 138.63 41471.72 88888.00 2024-01-27 15:29:34.000 027 22482.18 138.57 41471.67 88888.00 2024-01-27 15:29:35.000 027 22482.17 138.56 41471.64 47557.76 2024-01-27 15:29:36.000 027 22482.16 138.59 41471.63 88888.00 2024-01-27 15:29:37.000 027 22482.16 138.63 41471.66 88888.00 2024-01-27 15:29:38.000 027 22482.17 138.69 41471.68 88888.00 2024-01-27 15:29:39.000 027 22482.17 138.75 41471.71 88888.00 2024-01-27 15:29:40.000 027 22482.18 138.78 41471.82 47557.81 2024-01-27 15:29:41.000 027 22482.18 138.75 41471.90 88888.00 2024-01-27 15:29:42.000 027 22482.18 138.73 41471.87 88888.00 2024-01-27 15:29:43.000 027 22482.17 138.74 41471.82 88888.00 2024-01-27 15:29:44.000 027 22482.15 138.76 41471.81 88888.00 2024-01-27 15:29:45.000 027 22482.11 138.74 41471.81 47557.74 2024-01-27 15:29:46.000 027 22482.10 138.72 41471.82 88888.00 2024-01-27 15:29:47.000 027 22482.06 138.74 41471.81 88888.00 2024-01-27 15:29:48.000 027 22482.02 138.78 41471.73 88888.00 2024-01-27 15:29:49.000 027 22482.03 138.79 41471.67 88888.00 2024-01-27 15:29:50.000 027 22482.06 138.76 41471.65 47557.75 2024-01-27 15:29:51.000 027 22482.08 138.70 41471.67 88888.00 2024-01-27 15:29:52.000 027 22482.06 138.65 41471.74 88888.00 2024-01-27 15:29:53.000 027 22482.05 138.64 41471.83 88888.00 2024-01-27 15:29:54.000 027 22482.07 138.67 41471.88 88888.00 2024-01-27 15:29:55.000 027 22482.08 138.69 41471.82 47557.74 2024-01-27 15:29:56.000 027 22482.06 138.68 41471.73 88888.00 2024-01-27 15:29:57.000 027 22482.06 138.65 41471.69 88888.00 2024-01-27 15:29:58.000 027 22482.08 138.59 41471.69 88888.00 2024-01-27 15:29:59.000 027 22482.07 138.53 41471.70 88888.00 2024-01-27 15:30:00.000 027 22482.05 138.50 41471.75 47557.73 2024-01-27 15:30:01.000 027 22482.03 138.52 41471.79 88888.00 2024-01-27 15:30:02.000 027 22482.05 138.56 41471.81 88888.00 2024-01-27 15:30:03.000 027 22482.08 138.57 41471.82 88888.00 2024-01-27 15:30:04.000 027 22482.08 138.56 41471.83 88888.00 2024-01-27 15:30:05.000 027 22482.11 138.54 41471.80 47557.78 2024-01-27 15:30:06.000 027 22482.17 138.49 41471.76 88888.00 2024-01-27 15:30:07.000 027 22482.21 138.48 41471.76 88888.00 2024-01-27 15:30:08.000 027 22482.18 138.53 41471.79 88888.00 2024-01-27 15:30:09.000 027 22482.12 138.55 41471.82 88888.00 2024-01-27 15:30:10.000 027 22482.13 138.57 41471.85 47557.75 2024-01-27 15:30:11.000 027 22482.20 138.60 41471.88 88888.00 2024-01-27 15:30:12.000 027 22482.22 138.57 41471.88 88888.00 2024-01-27 15:30:13.000 027 22482.17 138.53 41471.86 88888.00 2024-01-27 15:30:14.000 027 22482.13 138.53 41471.80 88888.00 2024-01-27 15:30:15.000 027 22482.15 138.52 41471.79 47557.82 2024-01-27 15:30:16.000 027 22482.17 138.48 41471.86 88888.00 2024-01-27 15:30:17.000 027 22482.15 138.45 41471.90 88888.00 2024-01-27 15:30:18.000 027 22482.10 138.44 41471.87 88888.00 2024-01-27 15:30:19.000 027 22482.09 138.44 41471.88 88888.00 2024-01-27 15:30:20.000 027 22482.11 138.47 41471.98 47557.79 2024-01-27 15:30:21.000 027 22482.12 138.47 41472.03 88888.00 2024-01-27 15:30:22.000 027 22482.10 138.43 41471.92 88888.00 2024-01-27 15:30:23.000 027 22482.09 138.39 41471.80 88888.00 2024-01-27 15:30:24.000 027 22482.12 138.38 41471.78 88888.00 2024-01-27 15:30:25.000 027 22482.15 138.40 41471.76 47557.72 2024-01-27 15:30:26.000 027 22482.11 138.44 41471.74 88888.00 2024-01-27 15:30:27.000 027 22482.06 138.49 41471.79 88888.00 2024-01-27 15:30:28.000 027 22482.06 138.55 41471.82 88888.00 2024-01-27 15:30:29.000 027 22482.10 138.58 41471.79 88888.00 2024-01-27 15:30:30.000 027 22482.11 138.53 41471.78 47557.78 2024-01-27 15:30:31.000 027 22482.08 138.44 41471.80 88888.00 2024-01-27 15:30:32.000 027 22482.06 138.36 41471.79 88888.00 2024-01-27 15:30:33.000 027 22482.03 138.35 41471.74 88888.00 2024-01-27 15:30:34.000 027 22482.01 138.39 41471.76 88888.00 2024-01-27 15:30:35.000 027 22482.06 138.42 41471.86 47557.75 2024-01-27 15:30:36.000 027 22482.15 138.49 41471.90 88888.00 2024-01-27 15:30:37.000 027 22482.18 138.56 41471.82 88888.00 2024-01-27 15:30:38.000 027 22482.16 138.60 41471.73 88888.00 2024-01-27 15:30:39.000 027 22482.13 138.57 41471.71 88888.00 2024-01-27 15:30:40.000 027 22482.14 138.50 41471.69 47557.75 2024-01-27 15:30:41.000 027 22482.16 138.49 41471.69 88888.00 2024-01-27 15:30:42.000 027 22482.14 138.54 41471.71 88888.00 2024-01-27 15:30:43.000 027 22482.11 138.57 41471.77 88888.00 2024-01-27 15:30:44.000 027 22482.12 138.58 41471.83 88888.00 2024-01-27 15:30:45.000 027 22482.12 138.59 41471.84 47557.72 2024-01-27 15:30:46.000 027 22482.06 138.59 41471.75 88888.00 2024-01-27 15:30:47.000 027 22482.01 138.55 41471.70 88888.00 2024-01-27 15:30:48.000 027 22482.02 138.55 41471.75 88888.00 2024-01-27 15:30:49.000 027 22482.06 138.59 41471.76 88888.00 2024-01-27 15:30:50.000 027 22482.07 138.63 41471.70 47557.66 2024-01-27 15:30:51.000 027 22482.03 138.58 41471.64 88888.00 2024-01-27 15:30:52.000 027 22481.99 138.51 41471.64 88888.00 2024-01-27 15:30:53.000 027 22481.97 138.49 41471.66 88888.00 2024-01-27 15:30:54.000 027 22481.94 138.53 41471.59 88888.00 2024-01-27 15:30:55.000 027 22481.92 138.60 41471.53 47557.65 2024-01-27 15:30:56.000 027 22481.93 138.65 41471.61 88888.00 2024-01-27 15:30:57.000 027 22481.92 138.62 41471.71 88888.00 2024-01-27 15:30:58.000 027 22481.90 138.56 41471.70 88888.00 2024-01-27 15:30:59.000 027 22481.91 138.50 41471.69 88888.00 2024-01-27 15:31:00.000 027 22481.93 138.51 41471.76 47557.61 2024-01-27 15:31:01.000 027 22481.93 138.56 41471.80 88888.00 2024-01-27 15:31:02.000 027 22481.92 138.57 41471.80 88888.00 2024-01-27 15:31:03.000 027 22481.91 138.56 41471.82 88888.00 2024-01-27 15:31:04.000 027 22481.93 138.61 41471.88 88888.00 2024-01-27 15:31:05.000 027 22481.97 138.67 41471.86 47557.71 2024-01-27 15:31:06.000 027 22482.01 138.65 41471.73 88888.00 2024-01-27 15:31:07.000 027 22482.00 138.57 41471.57 88888.00 2024-01-27 15:31:08.000 027 22482.00 138.52 41471.58 88888.00 2024-01-27 15:31:09.000 027 22482.02 138.54 41471.71 88888.00 2024-01-27 15:31:10.000 027 22482.03 138.55 41471.80 47557.71 2024-01-27 15:31:11.000 027 22482.04 138.54 41471.80 88888.00 2024-01-27 15:31:12.000 027 22482.06 138.52 41471.76 88888.00 2024-01-27 15:31:13.000 027 22482.02 138.50 41471.73 88888.00 2024-01-27 15:31:14.000 027 22481.93 138.49 41471.67 88888.00 2024-01-27 15:31:15.000 027 22481.88 138.51 41471.64 47557.70 2024-01-27 15:31:16.000 027 22481.89 138.54 41471.71 88888.00 2024-01-27 15:31:17.000 027 22481.92 138.53 41471.76 88888.00 2024-01-27 15:31:18.000 027 22481.93 138.55 41471.71 88888.00 2024-01-27 15:31:19.000 027 22481.94 138.60 41471.71 88888.00 2024-01-27 15:31:20.000 027 22481.92 138.62 41471.73 47557.67 2024-01-27 15:31:21.000 027 22481.89 138.60 41471.71 88888.00 2024-01-27 15:31:22.000 027 22481.85 138.56 41471.67 88888.00 2024-01-27 15:31:23.000 027 22481.80 138.52 41471.59 88888.00 2024-01-27 15:31:24.000 027 22481.74 138.49 41471.47 88888.00 2024-01-27 15:31:25.000 027 22481.74 138.44 41471.46 47557.69 2024-01-27 15:31:26.000 027 22481.78 138.44 41471.62 88888.00 2024-01-27 15:31:27.000 027 22481.81 138.46 41471.76 88888.00 2024-01-27 15:31:28.000 027 22481.81 138.47 41471.77 88888.00 2024-01-27 15:31:29.000 027 22481.82 138.46 41471.78 88888.00 2024-01-27 15:31:30.000 027 22481.88 138.45 41471.82 47557.66 2024-01-27 15:31:31.000 027 22481.90 138.44 41471.81 88888.00 2024-01-27 15:31:32.000 027 22481.89 138.45 41471.73 88888.00 2024-01-27 15:31:33.000 027 22481.89 138.44 41471.68 88888.00 2024-01-27 15:31:34.000 027 22481.90 138.41 41471.69 88888.00 2024-01-27 15:31:35.000 027 22481.90 138.42 41471.74 47557.64 2024-01-27 15:31:36.000 027 22481.91 138.44 41471.83 88888.00 2024-01-27 15:31:37.000 027 22481.93 138.44 41471.86 88888.00 2024-01-27 15:31:38.000 027 22481.92 138.43 41471.83 88888.00 2024-01-27 15:31:39.000 027 22481.89 138.45 41471.80 88888.00 2024-01-27 15:31:40.000 027 22481.85 138.47 41471.81 47557.70 2024-01-27 15:31:41.000 027 22481.80 138.49 41471.82 88888.00 2024-01-27 15:31:42.000 027 22481.78 138.46 41471.79 88888.00 2024-01-27 15:31:43.000 027 22481.81 138.43 41471.79 88888.00 2024-01-27 15:31:44.000 027 22481.82 138.40 41471.83 88888.00 2024-01-27 15:31:45.000 027 22481.80 138.35 41471.85 47557.66 2024-01-27 15:31:46.000 027 22481.78 138.34 41471.86 88888.00 2024-01-27 15:31:47.000 027 22481.78 138.35 41471.87 88888.00 2024-01-27 15:31:48.000 027 22481.78 138.36 41471.85 88888.00 2024-01-27 15:31:49.000 027 22481.78 138.36 41471.79 88888.00 2024-01-27 15:31:50.000 027 22481.78 138.35 41471.74 47557.71 2024-01-27 15:31:51.000 027 22481.76 138.36 41471.77 88888.00 2024-01-27 15:31:52.000 027 22481.74 138.37 41471.79 88888.00 2024-01-27 15:31:53.000 027 22481.74 138.34 41471.73 88888.00 2024-01-27 15:31:54.000 027 22481.76 138.28 41471.64 88888.00 2024-01-27 15:31:55.000 027 22481.78 138.25 41471.63 47557.69 2024-01-27 15:31:56.000 027 22481.76 138.27 41471.69 88888.00 2024-01-27 15:31:57.000 027 22481.75 138.31 41471.75 88888.00 2024-01-27 15:31:58.000 027 22481.82 138.32 41471.79 88888.00 2024-01-27 15:31:59.000 027 22481.89 138.33 41471.85 88888.00 2024-01-27 15:32:00.000 027 22481.90 138.32 41471.89 47557.75 2024-01-27 15:32:01.000 027 22481.90 138.25 41471.86 88888.00 2024-01-27 15:32:02.000 027 22481.92 138.18 41471.82 88888.00 2024-01-27 15:32:03.000 027 22481.95 138.14 41471.86 88888.00 2024-01-27 15:32:04.000 027 22481.97 138.13 41471.91 88888.00 2024-01-27 15:32:05.000 027 22481.93 138.13 41471.90 47557.71 2024-01-27 15:32:06.000 027 22481.89 138.15 41471.88 88888.00 2024-01-27 15:32:07.000 027 22481.88 138.16 41471.85 88888.00 2024-01-27 15:32:08.000 027 22481.88 138.15 41471.78 88888.00 2024-01-27 15:32:09.000 027 22481.88 138.10 41471.69 88888.00 2024-01-27 15:32:10.000 027 22481.85 138.08 41471.70 47557.69 2024-01-27 15:32:11.000 027 22481.81 138.09 41471.74 88888.00 2024-01-27 15:32:12.000 027 22481.81 138.08 41471.78 88888.00 2024-01-27 15:32:13.000 027 22481.85 138.03 41471.80 88888.00 2024-01-27 15:32:14.000 027 22481.85 138.00 41471.77 88888.00 2024-01-27 15:32:15.000 027 22481.81 138.01 41471.71 47557.67 2024-01-27 15:32:16.000 027 22481.79 138.06 41471.71 88888.00 2024-01-27 15:32:17.000 027 22481.81 138.07 41471.76 88888.00 2024-01-27 15:32:18.000 027 22481.82 138.05 41471.80 88888.00 2024-01-27 15:32:19.000 027 22481.81 138.03 41471.85 88888.00 2024-01-27 15:32:20.000 027 22481.76 138.02 41471.87 47557.64 2024-01-27 15:32:21.000 027 22481.72 137.99 41471.82 88888.00 2024-01-27 15:32:22.000 027 22481.72 137.97 41471.73 88888.00 2024-01-27 15:32:23.000 027 22481.73 137.99 41471.68 88888.00 2024-01-27 15:32:24.000 027 22481.74 138.06 41471.75 88888.00 2024-01-27 15:32:25.000 027 22481.78 138.15 41471.89 47557.73 2024-01-27 15:32:26.000 027 22481.79 138.19 41471.94 88888.00 2024-01-27 15:32:27.000 027 22481.80 138.16 41471.94 88888.00 2024-01-27 15:32:28.000 027 22481.81 138.12 41471.95 88888.00 2024-01-27 15:32:29.000 027 22481.79 138.08 41471.91 88888.00 2024-01-27 15:32:30.000 027 22481.76 138.04 41471.81 47557.70 2024-01-27 15:32:31.000 027 22481.76 138.03 41471.78 88888.00 2024-01-27 15:32:32.000 027 22481.79 138.04 41471.85 88888.00 2024-01-27 15:32:33.000 027 22481.81 138.04 41471.93 88888.00 2024-01-27 15:32:34.000 027 22481.81 138.03 41471.98 88888.00 2024-01-27 15:32:35.000 027 22481.81 138.06 41472.00 47557.75 2024-01-27 15:32:36.000 027 22481.82 138.11 41472.00 88888.00 2024-01-27 15:32:37.000 027 22481.83 138.14 41471.98 88888.00 2024-01-27 15:32:38.000 027 22481.82 138.11 41471.94 88888.00 2024-01-27 15:32:39.000 027 22481.82 138.10 41471.95 88888.00 2024-01-27 15:32:40.000 027 22481.81 138.13 41471.99 47557.71 2024-01-27 15:32:41.000 027 22481.79 138.18 41472.02 88888.00 2024-01-27 15:32:42.000 027 22481.81 138.16 41472.06 88888.00 2024-01-27 15:32:43.000 027 22481.81 138.13 41472.08 88888.00 2024-01-27 15:32:44.000 027 22481.80 138.13 41472.07 88888.00 2024-01-27 15:32:45.000 027 22481.78 138.12 41472.05 47557.75 2024-01-27 15:32:46.000 027 22481.80 138.06 41471.99 88888.00 2024-01-27 15:32:47.000 027 22481.83 138.00 41471.92 88888.00 2024-01-27 15:32:48.000 027 22481.85 137.98 41471.91 88888.00 2024-01-27 15:32:49.000 027 22481.84 138.00 41471.95 88888.00 2024-01-27 15:32:50.000 027 22481.81 138.03 41472.01 47557.72 2024-01-27 15:32:51.000 027 22481.86 138.03 41472.14 88888.00 2024-01-27 15:32:52.000 027 22481.93 138.01 41472.21 88888.00 2024-01-27 15:32:53.000 027 22481.95 137.99 41472.15 88888.00 2024-01-27 15:32:54.000 027 22481.92 137.95 41472.05 88888.00 2024-01-27 15:32:55.000 027 22481.81 137.89 41471.97 47557.73 2024-01-27 15:32:56.000 027 22481.69 137.88 41471.89 88888.00 2024-01-27 15:32:57.000 027 22481.69 137.91 41471.85 88888.00 2024-01-27 15:32:58.000 027 22481.76 137.94 41471.83 88888.00 2024-01-27 15:32:59.000 027 22481.77 137.96 41471.83 88888.00 2024-01-27 15:33:00.000 027 22481.71 137.97 41471.89 47557.74 2024-01-27 15:33:01.000 027 22481.65 137.98 41471.94 88888.00 2024-01-27 15:33:02.000 027 22481.65 137.99 41471.88 88888.00 2024-01-27 15:33:03.000 027 22481.67 137.97 41471.80 88888.00 2024-01-27 15:33:04.000 027 22481.68 137.94 41471.81 88888.00 2024-01-27 15:33:05.000 027 22481.65 137.88 41471.85 47557.64 2024-01-27 15:33:06.000 027 22481.60 137.86 41471.86 88888.00 2024-01-27 15:33:07.000 027 22481.58 137.91 41471.80 88888.00 2024-01-27 15:33:08.000 027 22481.60 137.93 41471.72 88888.00 2024-01-27 15:33:09.000 027 22481.63 137.93 41471.74 88888.00 2024-01-27 15:33:10.000 027 22481.63 137.90 41471.72 47557.66 2024-01-27 15:33:11.000 027 22481.60 137.85 41471.65 88888.00 2024-01-27 15:33:12.000 027 22481.58 137.82 41471.66 88888.00 2024-01-27 15:33:13.000 027 22481.56 137.78 41471.69 88888.00 2024-01-27 15:33:14.000 027 22481.57 137.73 41471.67 88888.00 2024-01-27 15:33:15.000 027 22481.62 137.71 41471.68 47557.70 2024-01-27 15:33:16.000 027 22481.68 137.74 41471.79 88888.00 2024-01-27 15:33:17.000 027 22481.71 137.75 41471.89 88888.00 2024-01-27 15:33:18.000 027 22481.71 137.69 41471.85 88888.00 2024-01-27 15:33:19.000 027 22481.73 137.64 41471.77 88888.00 2024-01-27 15:33:20.000 027 22481.74 137.64 41471.77 47557.72 2024-01-27 15:33:21.000 027 22481.74 137.63 41471.81 88888.00 2024-01-27 15:33:22.000 027 22481.77 137.62 41471.86 88888.00 2024-01-27 15:33:23.000 027 22481.81 137.66 41471.94 88888.00 2024-01-27 15:33:24.000 027 22481.77 137.66 41471.97 88888.00 2024-01-27 15:33:25.000 027 22481.69 137.62 41471.89 47557.80 2024-01-27 15:33:26.000 027 22481.65 137.54 41471.82 88888.00 2024-01-27 15:33:27.000 027 22481.66 137.50 41471.82 88888.00 2024-01-27 15:33:28.000 027 22481.66 137.50 41471.87 88888.00 2024-01-27 15:33:29.000 027 22481.64 137.54 41471.93 88888.00 2024-01-27 15:33:30.000 027 22481.63 137.57 41471.95 47557.71 2024-01-27 15:33:31.000 027 22481.67 137.60 41471.94 88888.00 2024-01-27 15:33:32.000 027 22481.69 137.62 41471.90 88888.00 2024-01-27 15:33:33.000 027 22481.70 137.63 41471.89 88888.00 2024-01-27 15:33:34.000 027 22481.71 137.62 41471.91 88888.00 2024-01-27 15:33:35.000 027 22481.70 137.57 41471.87 47557.68 2024-01-27 15:33:36.000 027 22481.67 137.54 41471.81 88888.00 2024-01-27 15:33:37.000 027 22481.65 137.55 41471.79 88888.00 2024-01-27 15:33:38.000 027 22481.67 137.60 41471.87 88888.00 2024-01-27 15:33:39.000 027 22481.73 137.65 41471.97 88888.00 2024-01-27 15:33:40.000 027 22481.72 137.66 41471.94 47557.65 2024-01-27 15:33:41.000 027 22481.61 137.62 41471.79 88888.00 2024-01-27 15:33:42.000 027 22481.56 137.60 41471.70 88888.00 2024-01-27 15:33:43.000 027 22481.60 137.66 41471.76 88888.00 2024-01-27 15:33:44.000 027 22481.63 137.73 41471.83 88888.00 2024-01-27 15:33:45.000 027 22481.60 137.75 41471.85 47557.62 2024-01-27 15:33:46.000 027 22481.56 137.74 41471.81 88888.00 2024-01-27 15:33:47.000 027 22481.56 137.75 41471.77 88888.00 2024-01-27 15:33:48.000 027 22481.58 137.78 41471.76 88888.00 2024-01-27 15:33:49.000 027 22481.60 137.78 41471.75 88888.00 2024-01-27 15:33:50.000 027 22481.63 137.78 41471.74 47557.64 2024-01-27 15:33:51.000 027 22481.63 137.81 41471.73 88888.00 2024-01-27 15:33:52.000 027 22481.58 137.80 41471.68 88888.00 2024-01-27 15:33:53.000 027 22481.57 137.74 41471.61 88888.00 2024-01-27 15:33:54.000 027 22481.62 137.75 41471.61 88888.00 2024-01-27 15:33:55.000 027 22481.68 137.81 41471.65 47557.62 2024-01-27 15:33:56.000 027 22481.69 137.84 41471.63 88888.00 2024-01-27 15:33:57.000 027 22481.69 137.80 41471.57 88888.00 2024-01-27 15:33:58.000 027 22481.69 137.75 41471.55 88888.00 2024-01-27 15:33:59.000 027 22481.69 137.72 41471.62 88888.00 2024-01-27 15:34:00.000 027 22481.67 137.73 41471.70 47557.59 2024-01-27 15:34:01.000 027 22481.65 137.73 41471.70 88888.00 2024-01-27 15:34:02.000 027 22481.67 137.74 41471.70 88888.00 2024-01-27 15:34:03.000 027 22481.69 137.78 41471.77 88888.00 2024-01-27 15:34:04.000 027 22481.69 137.83 41471.85 88888.00 2024-01-27 15:34:05.000 027 22481.66 137.86 41471.87 47557.60 2024-01-27 15:34:06.000 027 22481.62 137.84 41471.86 88888.00 2024-01-27 15:34:07.000 027 22481.61 137.84 41471.84 88888.00 2024-01-27 15:34:08.000 027 22481.60 137.88 41471.79 88888.00 2024-01-27 15:34:09.000 027 22481.54 137.90 41471.75 88888.00 2024-01-27 15:34:10.000 027 22481.49 137.88 41471.77 47557.62 2024-01-27 15:34:11.000 027 22481.50 137.88 41471.82 88888.00 2024-01-27 15:34:12.000 027 22481.55 137.90 41471.88 88888.00 2024-01-27 15:34:13.000 027 22481.56 137.91 41471.89 88888.00 2024-01-27 15:34:14.000 027 22481.51 137.91 41471.82 88888.00 2024-01-27 15:34:15.000 027 22481.50 137.88 41471.79 47557.54 2024-01-27 15:34:16.000 027 22481.55 137.83 41471.83 88888.00 2024-01-27 15:34:17.000 027 22481.60 137.80 41471.83 88888.00 2024-01-27 15:34:18.000 027 22481.59 137.84 41471.81 88888.00 2024-01-27 15:34:19.000 027 22481.59 137.88 41471.83 88888.00 2024-01-27 15:34:20.000 027 22481.58 137.84 41471.86 47557.57 2024-01-27 15:34:21.000 027 22481.56 137.76 41471.81 88888.00 2024-01-27 15:34:22.000 027 22481.55 137.72 41471.73 88888.00 2024-01-27 15:34:23.000 027 22481.58 137.72 41471.69 88888.00 2024-01-27 15:34:24.000 027 22481.58 137.78 41471.72 88888.00 2024-01-27 15:34:25.000 027 22481.56 137.83 41471.79 47557.52 2024-01-27 15:34:26.000 027 22481.54 137.83 41471.85 88888.00 2024-01-27 15:34:27.000 027 22481.56 137.83 41471.91 88888.00 2024-01-27 15:34:28.000 027 22481.58 137.84 41471.95 88888.00 2024-01-27 15:34:29.000 027 22481.58 137.85 41471.93 88888.00 2024-01-27 15:34:30.000 027 22481.54 137.84 41471.91 47557.56 2024-01-27 15:34:31.000 027 22481.51 137.81 41471.89 88888.00 2024-01-27 15:34:32.000 027 22481.55 137.78 41471.86 88888.00 2024-01-27 15:34:33.000 027 22481.60 137.76 41471.81 88888.00 2024-01-27 15:34:34.000 027 22481.64 137.74 41471.79 88888.00 2024-01-27 15:34:35.000 027 22481.63 137.75 41471.78 47557.58 2024-01-27 15:34:36.000 027 22481.61 137.79 41471.76 88888.00 2024-01-27 15:34:37.000 027 22481.58 137.85 41471.74 88888.00 2024-01-27 15:34:38.000 027 22481.55 137.85 41471.76 88888.00 2024-01-27 15:34:39.000 027 22481.53 137.81 41471.82 88888.00 2024-01-27 15:34:40.000 027 22481.53 137.83 41471.84 47557.55 2024-01-27 15:34:41.000 027 22481.53 137.90 41471.79 88888.00 2024-01-27 15:34:42.000 027 22481.57 137.93 41471.80 88888.00 2024-01-27 15:34:43.000 027 22481.65 137.90 41471.93 88888.00 2024-01-27 15:34:44.000 027 22481.65 137.87 41471.96 88888.00 2024-01-27 15:34:45.000 027 22481.57 137.88 41471.82 47557.61 2024-01-27 15:34:46.000 027 22481.52 137.91 41471.73 88888.00 2024-01-27 15:34:47.000 027 22481.56 137.96 41471.81 88888.00 2024-01-27 15:34:48.000 027 22481.65 137.99 41471.87 88888.00 2024-01-27 15:34:49.000 027 22481.68 138.01 41471.85 88888.00 2024-01-27 15:34:50.000 027 22481.63 138.02 41471.80 47557.57 2024-01-27 15:34:51.000 027 22481.56 137.99 41471.73 88888.00 2024-01-27 15:34:52.000 027 22481.54 137.94 41471.74 88888.00 2024-01-27 15:34:53.000 027 22481.56 137.94 41471.83 88888.00 2024-01-27 15:34:54.000 027 22481.62 138.00 41471.91 88888.00 2024-01-27 15:34:55.000 027 22481.63 138.00 41471.89 47557.55 2024-01-27 15:34:56.000 027 22481.60 137.94 41471.83 88888.00 2024-01-27 15:34:57.000 027 22481.57 137.92 41471.82 88888.00 2024-01-27 15:34:58.000 027 22481.55 137.94 41471.87 88888.00 2024-01-27 15:34:59.000 027 22481.54 138.01 41471.94 88888.00 2024-01-27 15:35:00.000 027 22481.54 138.04 41471.90 47557.53 2024-01-27 15:35:01.000 027 22481.52 137.97 41471.78 88888.00 2024-01-27 15:35:02.000 027 22481.49 137.92 41471.71 88888.00 2024-01-27 15:35:03.000 027 22481.48 137.95 41471.75 88888.00 2024-01-27 15:35:04.000 027 22481.51 137.97 41471.84 88888.00 2024-01-27 15:35:05.000 027 22481.54 137.96 41471.91 47557.53 2024-01-27 15:35:06.000 027 22481.60 137.97 41471.93 88888.00 2024-01-27 15:35:07.000 027 22481.63 138.00 41471.89 88888.00 2024-01-27 15:35:08.000 027 22481.60 137.99 41471.84 88888.00 2024-01-27 15:35:09.000 027 22481.56 137.97 41471.79 88888.00 2024-01-27 15:35:10.000 027 22481.53 137.95 41471.72 47557.56 2024-01-27 15:35:11.000 027 22481.54 137.94 41471.65 88888.00 2024-01-27 15:35:12.000 027 22481.56 137.95 41471.65 88888.00 2024-01-27 15:35:13.000 027 22481.56 137.96 41471.67 88888.00 2024-01-27 15:35:14.000 027 22481.55 137.95 41471.62 88888.00 2024-01-27 15:35:15.000 027 22481.53 137.90 41471.51 47557.56 2024-01-27 15:35:16.000 027 22481.51 137.85 41471.44 88888.00 2024-01-27 15:35:17.000 027 22481.52 137.84 41471.48 88888.00 2024-01-27 15:35:18.000 027 22481.54 137.85 41471.54 88888.00 2024-01-27 15:35:19.000 027 22481.53 137.88 41471.52 88888.00 2024-01-27 15:35:20.000 027 22481.49 137.90 41471.47 47557.57 2024-01-27 15:35:21.000 027 22481.46 137.87 41471.48 88888.00 2024-01-27 15:35:22.000 027 22481.47 137.81 41471.48 88888.00 2024-01-27 15:35:23.000 027 22481.48 137.81 41471.46 88888.00 2024-01-27 15:35:24.000 027 22481.42 137.89 41471.46 88888.00 2024-01-27 15:35:25.000 027 22481.32 137.96 41471.45 47557.59 2024-01-27 15:35:26.000 027 22481.28 137.97 41471.40 88888.00 2024-01-27 15:35:27.000 027 22481.31 138.00 41471.47 88888.00 2024-01-27 15:35:28.000 027 22481.35 138.06 41471.68 88888.00 2024-01-27 15:35:29.000 027 22481.40 138.09 41471.82 88888.00 2024-01-27 15:35:30.000 027 22481.45 138.11 41471.90 47557.55 2024-01-27 15:35:31.000 027 22481.42 138.10 41471.94 88888.00 2024-01-27 15:35:32.000 027 22481.39 138.08 41471.89 88888.00 2024-01-27 15:35:33.000 027 22481.40 138.07 41471.81 88888.00 2024-01-27 15:35:34.000 027 22481.40 138.09 41471.73 88888.00 2024-01-27 15:35:35.000 027 22481.40 138.12 41471.67 47557.55 2024-01-27 15:35:36.000 027 22481.44 138.13 41471.67 88888.00 2024-01-27 15:35:37.000 027 22481.44 138.10 41471.72 88888.00 2024-01-27 15:35:38.000 027 22481.40 138.08 41471.77 88888.00 2024-01-27 15:35:39.000 027 22481.32 138.09 41471.77 88888.00 2024-01-27 15:35:40.000 027 22481.30 138.09 41471.73 47557.47 2024-01-27 15:35:41.000 027 22481.32 138.07 41471.69 88888.00 2024-01-27 15:35:42.000 027 22481.31 138.08 41471.65 88888.00 2024-01-27 15:35:43.000 027 22481.30 138.10 41471.64 88888.00 2024-01-27 15:35:44.000 027 22481.34 138.10 41471.66 88888.00 2024-01-27 15:35:45.000 027 22481.40 138.11 41471.68 47557.54 2024-01-27 15:35:46.000 027 22481.45 138.14 41471.67 88888.00 2024-01-27 15:35:47.000 027 22481.48 138.15 41471.67 88888.00 2024-01-27 15:35:48.000 027 22481.44 138.10 41471.68 88888.00 2024-01-27 15:35:49.000 027 22481.41 138.09 41471.73 88888.00 2024-01-27 15:35:50.000 027 22481.43 138.13 41471.80 47557.49 2024-01-27 15:35:51.000 027 22481.41 138.09 41471.82 88888.00 2024-01-27 15:35:52.000 027 22481.37 138.03 41471.82 88888.00 2024-01-27 15:35:53.000 027 22481.40 138.05 41471.92 88888.00 2024-01-27 15:35:54.000 027 22481.47 138.07 41472.03 88888.00 2024-01-27 15:35:55.000 027 22481.47 138.07 41472.03 47557.55 2024-01-27 15:35:56.000 027 22481.39 138.10 41471.94 88888.00 2024-01-27 15:35:57.000 027 22481.31 138.14 41471.91 88888.00 2024-01-27 15:35:58.000 027 22481.29 138.13 41471.91 88888.00 2024-01-27 15:35:59.000 027 22481.29 138.10 41471.87 88888.00 2024-01-27 15:36:00.000 027 22481.30 138.11 41471.83 47557.54 2024-01-27 15:36:01.000 027 22481.32 138.12 41471.82 88888.00 2024-01-27 15:36:02.000 027 22481.33 138.13 41471.79 88888.00 2024-01-27 15:36:03.000 027 22481.34 138.15 41471.77 88888.00 2024-01-27 15:36:04.000 027 22481.34 138.15 41471.81 88888.00 2024-01-27 15:36:05.000 027 22481.34 138.14 41471.89 47557.50 2024-01-27 15:36:06.000 027 22481.37 138.17 41471.99 88888.00 2024-01-27 15:36:07.000 027 22481.37 138.19 41472.02 88888.00 2024-01-27 15:36:08.000 027 22481.35 138.15 41471.98 88888.00 2024-01-27 15:36:09.000 027 22481.35 138.09 41471.95 88888.00 2024-01-27 15:36:10.000 027 22481.36 138.04 41471.97 47557.54 2024-01-27 15:36:11.000 027 22481.35 138.00 41471.98 88888.00 2024-01-27 15:36:12.000 027 22481.34 138.01 41471.97 88888.00 2024-01-27 15:36:13.000 027 22481.36 138.08 41471.96 88888.00 2024-01-27 15:36:14.000 027 22481.41 138.12 41471.96 88888.00 2024-01-27 15:36:15.000 027 22481.44 138.12 41471.94 47557.46 2024-01-27 15:36:16.000 027 22481.42 138.11 41471.91 88888.00 2024-01-27 15:36:17.000 027 22481.36 138.13 41471.90 88888.00 2024-01-27 15:36:18.000 027 22481.32 138.14 41471.95 88888.00 2024-01-27 15:36:19.000 027 22481.31 138.13 41472.03 88888.00 2024-01-27 15:36:20.000 027 22481.30 138.11 41472.12 47557.51 2024-01-27 15:36:21.000 027 22481.30 138.12 41472.16 88888.00 2024-01-27 15:36:22.000 027 22481.32 138.18 41472.14 88888.00 2024-01-27 15:36:23.000 027 22481.31 138.23 41472.12 88888.00 2024-01-27 15:36:24.000 027 22481.26 138.19 41472.09 88888.00 2024-01-27 15:36:25.000 027 22481.25 138.13 41472.02 47557.46 2024-01-27 15:36:26.000 027 22481.24 138.15 41471.92 88888.00 2024-01-27 15:36:27.000 027 22481.21 138.19 41471.91 88888.00 2024-01-27 15:36:28.000 027 22481.19 138.22 41471.96 88888.00 2024-01-27 15:36:29.000 027 22481.17 138.25 41471.97 88888.00 2024-01-27 15:36:30.000 027 22481.16 138.24 41471.94 47557.40 2024-01-27 15:36:31.000 027 22481.16 138.22 41471.91 88888.00 2024-01-27 15:36:32.000 027 22481.17 138.22 41471.89 88888.00 2024-01-27 15:36:33.000 027 22481.13 138.26 41471.89 88888.00 2024-01-27 15:36:34.000 027 22481.10 138.30 41471.89 88888.00 2024-01-27 15:36:35.000 027 22481.14 138.31 41471.90 47557.36 2024-01-27 15:36:36.000 027 22481.19 138.34 41471.98 88888.00 2024-01-27 15:36:37.000 027 22481.16 138.38 41472.03 88888.00 2024-01-27 15:36:38.000 027 22481.10 138.39 41471.97 88888.00 2024-01-27 15:36:39.000 027 22481.09 138.39 41471.86 88888.00 2024-01-27 15:36:40.000 027 22481.10 138.42 41471.82 47557.37 2024-01-27 15:36:41.000 027 22481.09 138.44 41471.87 88888.00 2024-01-27 15:36:42.000 027 22481.08 138.43 41471.91 88888.00 2024-01-27 15:36:43.000 027 22481.10 138.43 41471.90 88888.00 2024-01-27 15:36:44.000 027 22481.14 138.46 41471.91 88888.00 2024-01-27 15:36:45.000 027 22481.15 138.46 41471.94 47557.37 2024-01-27 15:36:46.000 027 22481.14 138.39 41471.95 88888.00 2024-01-27 15:36:47.000 027 22481.12 138.33 41471.94 88888.00 2024-01-27 15:36:48.000 027 22481.12 138.32 41471.93 88888.00 2024-01-27 15:36:49.000 027 22481.11 138.35 41471.89 88888.00 2024-01-27 15:36:50.000 027 22481.10 138.39 41471.86 47557.31 2024-01-27 15:36:51.000 027 22481.10 138.44 41471.87 88888.00 2024-01-27 15:36:52.000 027 22481.12 138.47 41471.89 88888.00 2024-01-27 15:36:53.000 027 22481.16 138.48 41471.90 88888.00 2024-01-27 15:36:54.000 027 22481.17 138.47 41471.89 88888.00 2024-01-27 15:36:55.000 027 22481.15 138.45 41471.90 47557.35 2024-01-27 15:36:56.000 027 22481.12 138.38 41471.89 88888.00 2024-01-27 15:36:57.000 027 22481.11 138.30 41471.83 88888.00 2024-01-27 15:36:58.000 027 22481.13 138.29 41471.83 88888.00 2024-01-27 15:36:59.000 027 22481.15 138.31 41471.89 88888.00 2024-01-27 15:37:00.000 027 22481.18 138.31 41471.90 47557.37 2024-01-27 15:37:01.000 027 22481.23 138.33 41471.86 88888.00 2024-01-27 15:37:02.000 027 22481.27 138.32 41471.82 88888.00 2024-01-27 15:37:03.000 027 22481.28 138.31 41471.77 88888.00 2024-01-27 15:37:04.000 027 22481.27 138.36 41471.73 88888.00 2024-01-27 15:37:05.000 027 22481.26 138.40 41471.79 47557.33 2024-01-27 15:37:06.000 027 22481.24 138.40 41471.90 88888.00 2024-01-27 15:37:07.000 027 22481.22 138.41 41471.96 88888.00 2024-01-27 15:37:08.000 027 22481.24 138.44 41471.93 88888.00 2024-01-27 15:37:09.000 027 22481.29 138.43 41471.88 88888.00 2024-01-27 15:37:10.000 027 22481.31 138.41 41471.89 47557.38 2024-01-27 15:37:11.000 027 22481.26 138.38 41471.91 88888.00 2024-01-27 15:37:12.000 027 22481.24 138.39 41471.89 88888.00 2024-01-27 15:37:13.000 027 22481.28 138.43 41471.86 88888.00 2024-01-27 15:37:14.000 027 22481.32 138.43 41471.86 88888.00 2024-01-27 15:37:15.000 027 22481.29 138.41 41471.89 47557.34 2024-01-27 15:37:16.000 027 22481.27 138.41 41471.94 88888.00 2024-01-27 15:37:17.000 027 22481.27 138.40 41471.91 88888.00 2024-01-27 15:37:18.000 027 22481.26 138.40 41471.85 88888.00 2024-01-27 15:37:19.000 027 22481.22 138.42 41471.79 88888.00 2024-01-27 15:37:20.000 027 22481.20 138.43 41471.77 47557.35 2024-01-27 15:37:21.000 027 22481.23 138.45 41471.81 88888.00 2024-01-27 15:37:22.000 027 22481.24 138.50 41471.87 88888.00 2024-01-27 15:37:23.000 027 22481.22 138.50 41471.86 88888.00 2024-01-27 15:37:24.000 027 22481.19 138.45 41471.82 88888.00 2024-01-27 15:37:25.000 027 22481.21 138.41 41471.79 47557.42 2024-01-27 15:37:26.000 027 22481.26 138.41 41471.81 88888.00 2024-01-27 15:37:27.000 027 22481.29 138.44 41471.90 88888.00 2024-01-27 15:37:28.000 027 22481.29 138.45 41471.97 88888.00 2024-01-27 15:37:29.000 027 22481.31 138.47 41471.95 88888.00 2024-01-27 15:37:30.000 027 22481.33 138.48 41471.89 47557.40 2024-01-27 15:37:31.000 027 22481.34 138.50 41471.87 88888.00 2024-01-27 15:37:32.000 027 22481.38 138.52 41471.89 88888.00 2024-01-27 15:37:33.000 027 22481.45 138.54 41471.94 88888.00 2024-01-27 15:37:34.000 027 22481.52 138.52 41472.02 88888.00 2024-01-27 15:37:35.000 027 22481.58 138.49 41472.10 47557.49 2024-01-27 15:37:36.000 027 22481.58 138.46 41472.08 88888.00 2024-01-27 15:37:37.000 027 22481.56 138.47 41472.02 88888.00 2024-01-27 15:37:38.000 027 22481.58 138.51 41472.02 88888.00 2024-01-27 15:37:39.000 027 22481.64 138.56 41472.07 88888.00 2024-01-27 15:37:40.000 027 22481.68 138.57 41472.14 47557.45 2024-01-27 15:37:41.000 027 22481.70 138.55 41472.20 88888.00 2024-01-27 15:37:42.000 027 22481.72 138.57 41472.27 88888.00 2024-01-27 15:37:43.000 027 22481.69 138.61 41472.26 88888.00 2024-01-27 15:37:44.000 027 22481.64 138.63 41472.17 88888.00 2024-01-27 15:37:45.000 027 22481.62 138.65 41472.14 47557.52 2024-01-27 15:37:46.000 027 22481.66 138.69 41472.19 88888.00 2024-01-27 15:37:47.000 027 22481.69 138.72 41472.23 88888.00 2024-01-27 15:37:48.000 027 22481.70 138.76 41472.21 88888.00 2024-01-27 15:37:49.000 027 22481.63 138.75 41472.11 88888.00 2024-01-27 15:37:50.000 027 22481.53 138.72 41472.01 47557.52 2024-01-27 15:37:51.000 027 22481.55 138.72 41471.99 88888.00 2024-01-27 15:37:52.000 027 22481.61 138.75 41471.99 88888.00 2024-01-27 15:37:53.000 027 22481.60 138.80 41471.93 88888.00 2024-01-27 15:37:54.000 027 22481.56 138.80 41471.88 88888.00 2024-01-27 15:37:55.000 027 22481.53 138.74 41471.88 47557.45 2024-01-27 15:37:56.000 027 22481.54 138.69 41471.86 88888.00 2024-01-27 15:37:57.000 027 22481.54 138.72 41471.88 88888.00 2024-01-27 15:37:58.000 027 22481.53 138.77 41471.96 88888.00 2024-01-27 15:37:59.000 027 22481.53 138.84 41472.02 88888.00 2024-01-27 15:38:00.000 027 22481.52 138.88 41472.02 47557.47 2024-01-27 15:38:01.000 027 22481.46 138.85 41471.94 88888.00 2024-01-27 15:38:02.000 027 22481.39 138.86 41471.86 88888.00 2024-01-27 15:38:03.000 027 22481.36 138.88 41471.85 88888.00 2024-01-27 15:38:04.000 027 22481.35 138.85 41471.90 88888.00 2024-01-27 15:38:05.000 027 22481.34 138.83 41471.94 47557.47 2024-01-27 15:38:06.000 027 22481.32 138.88 41471.94 88888.00 2024-01-27 15:38:07.000 027 22481.27 138.90 41471.90 88888.00 2024-01-27 15:38:08.000 027 22481.28 138.87 41471.89 88888.00 2024-01-27 15:38:09.000 027 22481.36 138.88 41471.95 88888.00 2024-01-27 15:38:10.000 027 22481.41 138.91 41472.00 47557.41 2024-01-27 15:38:11.000 027 22481.38 138.92 41471.99 88888.00 2024-01-27 15:38:12.000 027 22481.35 138.92 41471.92 88888.00 2024-01-27 15:38:13.000 027 22481.39 138.95 41471.85 88888.00 2024-01-27 15:38:14.000 027 22481.40 138.94 41471.80 88888.00 2024-01-27 15:38:15.000 027 22481.37 138.89 41471.81 47557.43 2024-01-27 15:38:16.000 027 22481.37 138.87 41471.86 88888.00 2024-01-27 15:38:17.000 027 22481.40 138.87 41471.91 88888.00 2024-01-27 15:38:18.000 027 22481.44 138.88 41471.94 88888.00 2024-01-27 15:38:19.000 027 22481.48 138.87 41471.92 88888.00 2024-01-27 15:38:20.000 027 22481.49 138.86 41471.86 47557.37 2024-01-27 15:38:21.000 027 22481.46 138.87 41471.84 88888.00 2024-01-27 15:38:22.000 027 22481.44 138.83 41471.90 88888.00 2024-01-27 15:38:23.000 027 22481.46 138.76 41471.96 88888.00 2024-01-27 15:38:24.000 027 22481.47 138.76 41471.91 88888.00 2024-01-27 15:38:25.000 027 22481.45 138.80 41471.84 47557.44 2024-01-27 15:38:26.000 027 22481.42 138.84 41471.88 88888.00 2024-01-27 15:38:27.000 027 22481.39 138.86 41471.95 88888.00 2024-01-27 15:38:28.000 027 22481.38 138.83 41471.93 88888.00 2024-01-27 15:38:29.000 027 22481.41 138.75 41471.88 88888.00 2024-01-27 15:38:30.000 027 22481.43 138.72 41471.87 47557.40 2024-01-27 15:38:31.000 027 22481.44 138.75 41471.87 88888.00 2024-01-27 15:38:32.000 027 22481.44 138.76 41471.89 88888.00 2024-01-27 15:38:33.000 027 22481.47 138.76 41471.94 88888.00 2024-01-27 15:38:34.000 027 22481.48 138.72 41471.93 88888.00 2024-01-27 15:38:35.000 027 22481.49 138.66 41471.88 47557.46 2024-01-27 15:38:36.000 027 22481.56 138.61 41471.86 88888.00 2024-01-27 15:38:37.000 027 22481.59 138.55 41471.90 88888.00 2024-01-27 15:38:38.000 027 22481.55 138.52 41471.96 88888.00 2024-01-27 15:38:39.000 027 22481.50 138.58 41471.99 88888.00 2024-01-27 15:38:40.000 027 22481.49 138.63 41471.97 47557.52 2024-01-27 15:38:41.000 027 22481.52 138.60 41471.94 88888.00 2024-01-27 15:38:42.000 027 22481.54 138.57 41471.92 88888.00 2024-01-27 15:38:43.000 027 22481.53 138.59 41471.95 88888.00 2024-01-27 15:38:44.000 027 22481.56 138.58 41471.98 88888.00 2024-01-27 15:38:45.000 027 22481.58 138.56 41471.95 47557.49 2024-01-27 15:38:46.000 027 22481.59 138.56 41471.93 88888.00 2024-01-27 15:38:47.000 027 22481.61 138.55 41471.93 88888.00 2024-01-27 15:38:48.000 027 22481.65 138.58 41471.92 88888.00 2024-01-27 15:38:49.000 027 22481.66 138.66 41471.94 88888.00 2024-01-27 15:38:50.000 027 22481.64 138.71 41471.97 47557.55 2024-01-27 15:38:51.000 027 22481.63 138.70 41471.99 88888.00 2024-01-27 15:38:52.000 027 22481.63 138.70 41471.94 88888.00 2024-01-27 15:38:53.000 027 22481.62 138.69 41471.84 88888.00 2024-01-27 15:38:54.000 027 22481.60 138.66 41471.80 88888.00 2024-01-27 15:38:55.000 027 22481.59 138.66 41471.84 47557.55 2024-01-27 15:38:56.000 027 22481.55 138.66 41471.87 88888.00 2024-01-27 15:38:57.000 027 22481.52 138.69 41471.89 88888.00 2024-01-27 15:38:58.000 027 22481.54 138.77 41471.89 88888.00 2024-01-27 15:38:59.000 027 22481.58 138.82 41471.86 88888.00 2024-01-27 15:39:00.000 027 22481.62 138.83 41471.86 47557.56 2024-01-27 15:39:01.000 027 22481.70 138.84 41471.91 88888.00 2024-01-27 15:39:02.000 027 22481.77 138.82 41471.97 88888.00 2024-01-27 15:39:03.000 027 22481.79 138.82 41471.96 88888.00 2024-01-27 15:39:04.000 027 22481.75 138.87 41471.91 88888.00 2024-01-27 15:39:05.000 027 22481.69 138.91 41471.90 47557.54 2024-01-27 15:39:06.000 027 22481.65 138.91 41471.89 88888.00 2024-01-27 15:39:07.000 027 22481.61 138.95 41471.88 88888.00 2024-01-27 15:39:08.000 027 22481.53 138.98 41471.86 88888.00 2024-01-27 15:39:09.000 027 22481.45 138.98 41471.86 88888.00 2024-01-27 15:39:10.000 027 22481.42 138.95 41471.89 47557.45 2024-01-27 15:39:11.000 027 22481.43 138.95 41471.89 88888.00 2024-01-27 15:39:12.000 027 22481.46 138.98 41471.89 88888.00 2024-01-27 15:39:13.000 027 22481.48 139.00 41471.91 88888.00 2024-01-27 15:39:14.000 027 22481.50 139.02 41471.93 88888.00 2024-01-27 15:39:15.000 027 22481.50 139.05 41471.91 47557.47 2024-01-27 15:39:16.000 027 22481.44 139.05 41471.90 88888.00 2024-01-27 15:39:17.000 027 22481.37 139.06 41471.89 88888.00 2024-01-27 15:39:18.000 027 22481.32 139.10 41471.85 88888.00 2024-01-27 15:39:19.000 027 22481.30 139.12 41471.79 88888.00 2024-01-27 15:39:20.000 027 22481.32 139.09 41471.75 47557.43 2024-01-27 15:39:21.000 027 22481.34 139.08 41471.77 88888.00 2024-01-27 15:39:22.000 027 22481.33 139.12 41471.81 88888.00 2024-01-27 15:39:23.000 027 22481.31 139.16 41471.81 88888.00 2024-01-27 15:39:24.000 027 22481.29 139.15 41471.81 88888.00 2024-01-27 15:39:25.000 027 22481.31 139.10 41471.79 47557.41 2024-01-27 15:39:26.000 027 22481.34 139.04 41471.74 88888.00 2024-01-27 15:39:27.000 027 22481.35 139.04 41471.70 88888.00 2024-01-27 15:39:28.000 027 22481.35 139.11 41471.69 88888.00 2024-01-27 15:39:29.000 027 22481.35 139.21 41471.71 88888.00 2024-01-27 15:39:30.000 027 22481.36 139.24 41471.77 47557.37 2024-01-27 15:39:31.000 027 22481.38 139.24 41471.84 88888.00 2024-01-27 15:39:32.000 027 22481.39 139.22 41471.93 88888.00 2024-01-27 15:39:33.000 027 22481.37 139.18 41471.98 88888.00 2024-01-27 15:39:34.000 027 22481.37 139.18 41471.97 88888.00 2024-01-27 15:39:35.000 027 22481.37 139.21 41471.96 47557.37 2024-01-27 15:39:36.000 027 22481.36 139.21 41472.03 88888.00 2024-01-27 15:39:37.000 027 22481.34 139.23 41472.07 88888.00 2024-01-27 15:39:38.000 027 22481.34 139.28 41472.07 88888.00 2024-01-27 15:39:39.000 027 22481.38 139.33 41472.10 88888.00 2024-01-27 15:39:40.000 027 22481.42 139.34 41472.12 47557.41 2024-01-27 15:39:41.000 027 22481.41 139.32 41472.11 88888.00 2024-01-27 15:39:42.000 027 22481.38 139.27 41472.10 88888.00 2024-01-27 15:39:43.000 027 22481.38 139.21 41472.05 88888.00 2024-01-27 15:39:44.000 027 22481.40 139.16 41471.93 88888.00 2024-01-27 15:39:45.000 027 22481.39 139.12 41471.79 47557.37 2024-01-27 15:39:46.000 027 22481.35 139.08 41471.65 88888.00 2024-01-27 15:39:47.000 027 22481.40 139.13 41471.64 88888.00 2024-01-27 15:39:48.000 027 22481.50 139.24 41471.84 88888.00 2024-01-27 15:39:49.000 027 22481.55 139.31 41472.03 88888.00 2024-01-27 15:39:50.000 027 22481.51 139.31 41472.06 47557.42 2024-01-27 15:39:51.000 027 22481.48 139.28 41472.07 88888.00 2024-01-27 15:39:52.000 027 22481.47 139.25 41472.08 88888.00 2024-01-27 15:39:53.000 027 22481.42 139.19 41472.04 88888.00 2024-01-27 15:39:54.000 027 22481.41 139.14 41471.98 88888.00 2024-01-27 15:39:55.000 027 22481.45 139.17 41471.93 47557.44 2024-01-27 15:39:56.000 027 22481.48 139.26 41471.93 88888.00 2024-01-27 15:39:57.000 027 22481.49 139.28 41471.94 88888.00 2024-01-27 15:39:58.000 027 22481.48 139.22 41471.97 88888.00 2024-01-27 15:39:59.000 027 22481.50 139.15 41472.00 88888.00 2024-01-27 15:40:00.000 027 22481.51 139.11 41472.01 47557.42 2024-01-27 15:40:01.000 027 22481.47 139.10 41471.97 88888.00 2024-01-27 15:40:02.000 027 22481.44 139.12 41471.91 88888.00 2024-01-27 15:40:03.000 027 22481.48 139.16 41471.88 88888.00 2024-01-27 15:40:04.000 027 22481.53 139.21 41471.90 88888.00 2024-01-27 15:40:05.000 027 22481.53 139.23 41471.94 47557.47 2024-01-27 15:40:06.000 027 22481.48 139.21 41471.92 88888.00 2024-01-27 15:40:07.000 027 22481.48 139.21 41471.91 88888.00 2024-01-27 15:40:08.000 027 22481.52 139.22 41471.91 88888.00 2024-01-27 15:40:09.000 027 22481.59 139.22 41471.93 88888.00 2024-01-27 15:40:10.000 027 22481.62 139.20 41471.94 47557.50 2024-01-27 15:40:11.000 027 22481.60 139.18 41471.92 88888.00 2024-01-27 15:40:12.000 027 22481.60 139.19 41471.93 88888.00 2024-01-27 15:40:13.000 027 22481.72 139.25 41472.02 88888.00 2024-01-27 15:40:14.000 027 22481.83 139.28 41472.07 88888.00 2024-01-27 15:40:15.000 027 22481.81 139.24 41471.98 47557.51 2024-01-27 15:40:16.000 027 22481.72 139.19 41471.79 88888.00 2024-01-27 15:40:17.000 027 22481.66 139.18 41471.66 88888.00 2024-01-27 15:40:18.000 027 22481.62 139.18 41471.62 88888.00 2024-01-27 15:40:19.000 027 22481.59 139.18 41471.61 88888.00 2024-01-27 15:40:20.000 027 22481.59 139.17 41471.62 47557.54 2024-01-27 15:40:21.000 027 22481.63 139.16 41471.68 88888.00 2024-01-27 15:40:22.000 027 22481.65 139.17 41471.69 88888.00 2024-01-27 15:40:23.000 027 22481.64 139.20 41471.67 88888.00 2024-01-27 15:40:24.000 027 22481.63 139.19 41471.66 88888.00 2024-01-27 15:40:25.000 027 22481.61 139.15 41471.62 47557.50 2024-01-27 15:40:26.000 027 22481.59 139.14 41471.55 88888.00 2024-01-27 15:40:27.000 027 22481.58 139.19 41471.52 88888.00 2024-01-27 15:40:28.000 027 22481.62 139.28 41471.56 88888.00 2024-01-27 15:40:29.000 027 22481.69 139.37 41471.62 88888.00 2024-01-27 15:40:30.000 027 22481.73 139.43 41471.63 47557.48 2024-01-27 15:40:31.000 027 22481.67 139.45 41471.59 88888.00 2024-01-27 15:40:32.000 027 22481.57 139.44 41471.55 88888.00 2024-01-27 15:40:33.000 027 22481.49 139.37 41471.48 88888.00 2024-01-27 15:40:34.000 027 22481.44 139.28 41471.43 88888.00 2024-01-27 15:40:35.000 027 22481.40 139.26 41471.41 47557.42 2024-01-27 15:40:36.000 027 22481.35 139.29 41471.41 88888.00 2024-01-27 15:40:37.000 027 22481.36 139.37 41471.48 88888.00 2024-01-27 15:40:38.000 027 22481.41 139.49 41471.62 88888.00 2024-01-27 15:40:39.000 027 22481.41 139.56 41471.73 88888.00 2024-01-27 15:40:40.000 027 22481.40 139.53 41471.74 47557.42 2024-01-27 15:40:41.000 027 22481.40 139.44 41471.68 88888.00 2024-01-27 15:40:42.000 027 22481.41 139.39 41471.62 88888.00 2024-01-27 15:40:43.000 027 22481.40 139.42 41471.61 88888.00 2024-01-27 15:40:44.000 027 22481.40 139.50 41471.69 88888.00 2024-01-27 15:40:45.000 027 22481.38 139.55 41471.74 47557.38 2024-01-27 15:40:46.000 027 22481.38 139.61 41471.74 88888.00 2024-01-27 15:40:47.000 027 22481.43 139.65 41471.73 88888.00 2024-01-27 15:40:48.000 027 22481.46 139.64 41471.74 88888.00 2024-01-27 15:40:49.000 027 22481.42 139.61 41471.75 88888.00 2024-01-27 15:40:50.000 027 22481.38 139.63 41471.73 47557.41 2024-01-27 15:40:51.000 027 22481.41 139.66 41471.73 88888.00 2024-01-27 15:40:52.000 027 22481.47 139.66 41471.71 88888.00 2024-01-27 15:40:53.000 027 22481.50 139.64 41471.66 88888.00 2024-01-27 15:40:54.000 027 22481.51 139.67 41471.62 88888.00 2024-01-27 15:40:55.000 027 22481.51 139.71 41471.64 47557.37 2024-01-27 15:40:56.000 027 22481.49 139.72 41471.68 88888.00 2024-01-27 15:40:57.000 027 22481.50 139.69 41471.67 88888.00 2024-01-27 15:40:58.000 027 22481.54 139.64 41471.65 88888.00 2024-01-27 15:40:59.000 027 22481.55 139.62 41471.64 88888.00 2024-01-27 15:41:00.000 027 22481.52 139.64 41471.63 47557.45 2024-01-27 15:41:01.000 027 22481.53 139.63 41471.67 88888.00 2024-01-27 15:41:02.000 027 22481.60 139.60 41471.78 88888.00 2024-01-27 15:41:03.000 027 22481.69 139.61 41471.79 88888.00 2024-01-27 15:41:04.000 027 22481.74 139.62 41471.69 88888.00 2024-01-27 15:41:05.000 027 22481.75 139.59 41471.66 47557.50 2024-01-27 15:41:06.000 027 22481.75 139.57 41471.67 88888.00 2024-01-27 15:41:07.000 027 22481.74 139.51 41471.69 88888.00 2024-01-27 15:41:08.000 027 22481.74 139.44 41471.71 88888.00 2024-01-27 15:41:09.000 027 22481.72 139.44 41471.70 88888.00 2024-01-27 15:41:10.000 027 22481.72 139.49 41471.69 47557.60 2024-01-27 15:41:11.000 027 22481.77 139.52 41471.72 88888.00 2024-01-27 15:41:12.000 027 22481.81 139.49 41471.74 88888.00 2024-01-27 15:41:13.000 027 22481.83 139.44 41471.79 88888.00 2024-01-27 15:41:14.000 027 22481.88 139.38 41471.84 88888.00 2024-01-27 15:41:15.000 027 22481.95 139.31 41471.81 47557.61 2024-01-27 15:41:16.000 027 22481.97 139.23 41471.75 88888.00 2024-01-27 15:41:17.000 027 22481.93 139.19 41471.71 88888.00 2024-01-27 15:41:18.000 027 22481.92 139.22 41471.70 88888.00 2024-01-27 15:41:19.000 027 22481.94 139.27 41471.77 88888.00 2024-01-27 15:41:20.000 027 22481.99 139.27 41471.82 47557.66 2024-01-27 15:41:21.000 027 22482.04 139.22 41471.84 88888.00 2024-01-27 15:41:22.000 027 22482.08 139.17 41471.83 88888.00 2024-01-27 15:41:23.000 027 22482.10 139.14 41471.79 88888.00 2024-01-27 15:41:24.000 027 22482.12 139.10 41471.79 88888.00 2024-01-27 15:41:25.000 027 22482.15 139.06 41471.84 47557.77 2024-01-27 15:41:26.000 027 22482.15 139.03 41471.86 88888.00 2024-01-27 15:41:27.000 027 22482.11 139.01 41471.84 88888.00 2024-01-27 15:41:28.000 027 22482.12 139.05 41471.85 88888.00 2024-01-27 15:41:29.000 027 22482.15 139.10 41471.89 88888.00 2024-01-27 15:41:30.000 027 22482.16 139.10 41471.90 47557.77 2024-01-27 15:41:31.000 027 22482.19 139.08 41471.93 88888.00 2024-01-27 15:41:32.000 027 22482.24 139.09 41471.98 88888.00 2024-01-27 15:41:33.000 027 22482.26 139.13 41472.00 88888.00 2024-01-27 15:41:34.000 027 22482.25 139.16 41471.96 88888.00 2024-01-27 15:41:35.000 027 22482.31 139.16 41471.90 47557.78 2024-01-27 15:41:36.000 027 22482.34 139.16 41471.85 88888.00 2024-01-27 15:41:37.000 027 22482.29 139.15 41471.80 88888.00 2024-01-27 15:41:38.000 027 22482.22 139.12 41471.79 88888.00 2024-01-27 15:41:39.000 027 22482.19 139.10 41471.78 88888.00 2024-01-27 15:41:40.000 027 22482.19 139.11 41471.76 47557.80 2024-01-27 15:41:41.000 027 22482.15 139.12 41471.69 88888.00 2024-01-27 15:41:42.000 027 22482.11 139.14 41471.58 88888.00 2024-01-27 15:41:43.000 027 22482.13 139.16 41471.55 88888.00 2024-01-27 15:41:44.000 027 22482.12 139.19 41471.57 88888.00 2024-01-27 15:41:45.000 027 22482.07 139.25 41471.57 47557.72 2024-01-27 15:41:46.000 027 22482.08 139.35 41471.64 88888.00 2024-01-27 15:41:47.000 027 22482.10 139.41 41471.71 88888.00 2024-01-27 15:41:48.000 027 22482.06 139.34 41471.61 88888.00 2024-01-27 15:41:49.000 027 22481.99 139.29 41471.50 88888.00 2024-01-27 15:41:50.000 027 22481.92 139.37 41471.56 47557.70 2024-01-27 15:41:51.000 027 22481.85 139.45 41471.66 88888.00 2024-01-27 15:41:52.000 027 22481.81 139.47 41471.69 88888.00 2024-01-27 15:41:53.000 027 22481.81 139.44 41471.75 88888.00 2024-01-27 15:41:54.000 027 22481.85 139.41 41471.83 88888.00 2024-01-27 15:41:55.000 027 22481.88 139.43 41471.84 47557.65 2024-01-27 15:41:56.000 027 22481.85 139.46 41471.72 88888.00 2024-01-27 15:41:57.000 027 22481.81 139.48 41471.65 88888.00 2024-01-27 15:41:58.000 027 22481.77 139.51 41471.71 88888.00 2024-01-27 15:41:59.000 027 22481.75 139.52 41471.77 88888.00 2024-01-27 15:42:00.000 027 22481.76 139.48 41471.77 47557.60 2024-01-27 15:42:01.000 027 22481.76 139.44 41471.80 88888.00 2024-01-27 15:42:02.000 027 22481.69 139.45 41471.86 88888.00 2024-01-27 15:42:03.000 027 22481.64 139.48 41471.85 88888.00 2024-01-27 15:42:04.000 027 22481.63 139.47 41471.82 88888.00 2024-01-27 15:42:05.000 027 22481.64 139.47 41471.83 47557.58 2024-01-27 15:42:06.000 027 22481.63 139.49 41471.87 88888.00 2024-01-27 15:42:07.000 027 22481.64 139.51 41471.91 88888.00 2024-01-27 15:42:08.000 027 22481.66 139.56 41471.91 88888.00 2024-01-27 15:42:09.000 027 22481.63 139.60 41471.88 88888.00 2024-01-27 15:42:10.000 027 22481.61 139.55 41471.89 47557.54 2024-01-27 15:42:11.000 027 22481.66 139.48 41471.91 88888.00 2024-01-27 15:42:12.000 027 22481.73 139.48 41471.94 88888.00 2024-01-27 15:42:13.000 027 22481.74 139.52 41471.97 88888.00 2024-01-27 15:42:14.000 027 22481.71 139.53 41471.95 88888.00 2024-01-27 15:42:15.000 027 22481.70 139.50 41471.89 47557.58 2024-01-27 15:42:16.000 027 22481.74 139.46 41471.86 88888.00 2024-01-27 15:42:17.000 027 22481.79 139.49 41471.90 88888.00 2024-01-27 15:42:18.000 027 22481.81 139.52 41471.89 88888.00 2024-01-27 15:42:19.000 027 22481.80 139.48 41471.85 88888.00 2024-01-27 15:42:20.000 027 22481.81 139.44 41471.83 47557.58 2024-01-27 15:42:21.000 027 22481.84 139.47 41471.82 88888.00 2024-01-27 15:42:22.000 027 22481.83 139.52 41471.84 88888.00 2024-01-27 15:42:23.000 027 22481.81 139.54 41471.90 88888.00 2024-01-27 15:42:24.000 027 22481.82 139.48 41471.92 88888.00 2024-01-27 15:42:25.000 027 22481.84 139.43 41471.88 47557.63 2024-01-27 15:42:26.000 027 22481.86 139.47 41471.89 88888.00 2024-01-27 15:42:27.000 027 22481.86 139.52 41471.91 88888.00 2024-01-27 15:42:28.000 027 22481.88 139.54 41471.94 88888.00 2024-01-27 15:42:29.000 027 22481.94 139.53 41471.96 88888.00 2024-01-27 15:42:30.000 027 22481.97 139.49 41471.97 47557.63 2024-01-27 15:42:31.000 027 22481.95 139.44 41471.93 88888.00 2024-01-27 15:42:32.000 027 22481.97 139.47 41471.89 88888.00 2024-01-27 15:42:33.000 027 22482.03 139.58 41471.84 88888.00 2024-01-27 15:42:34.000 027 22482.06 139.62 41471.78 88888.00 2024-01-27 15:42:35.000 027 22482.07 139.55 41471.74 47557.67 2024-01-27 15:42:36.000 027 22482.09 139.46 41471.76 88888.00 2024-01-27 15:42:37.000 027 22482.13 139.42 41471.81 88888.00 2024-01-27 15:42:38.000 027 22482.15 139.39 41471.81 88888.00 2024-01-27 15:42:39.000 027 22482.15 139.35 41471.73 88888.00 2024-01-27 15:42:40.000 027 22482.12 139.31 41471.66 47557.76 2024-01-27 15:42:41.000 027 22482.08 139.30 41471.67 88888.00 2024-01-27 15:42:42.000 027 22482.08 139.35 41471.74 88888.00 2024-01-27 15:42:43.000 027 22482.18 139.40 41471.83 88888.00 2024-01-27 15:42:44.000 027 22482.26 139.39 41471.89 88888.00 2024-01-27 15:42:45.000 027 22482.24 139.36 41471.89 47557.76 2024-01-27 15:42:46.000 027 22482.15 139.34 41471.79 88888.00 2024-01-27 15:42:47.000 027 22482.11 139.34 41471.73 88888.00 2024-01-27 15:42:48.000 027 22482.15 139.38 41471.81 88888.00 2024-01-27 15:42:49.000 027 22482.19 139.38 41471.89 88888.00 2024-01-27 15:42:50.000 027 22482.21 139.35 41471.91 47557.78 2024-01-27 15:42:51.000 027 22482.18 139.32 41471.88 88888.00 2024-01-27 15:42:52.000 027 22482.13 139.29 41471.85 88888.00 2024-01-27 15:42:53.000 027 22482.14 139.26 41471.87 88888.00 2024-01-27 15:42:54.000 027 22482.20 139.22 41471.86 88888.00 2024-01-27 15:42:55.000 027 22482.24 139.17 41471.80 47557.82 2024-01-27 15:42:56.000 027 22482.25 139.16 41471.82 88888.00 2024-01-27 15:42:57.000 027 22482.25 139.17 41471.94 88888.00 2024-01-27 15:42:58.000 027 22482.24 139.16 41472.00 88888.00 2024-01-27 15:42:59.000 027 22482.21 139.16 41471.91 88888.00 2024-01-27 15:43:00.000 027 22482.22 139.17 41471.80 47557.84 2024-01-27 15:43:01.000 027 22482.27 139.14 41471.79 88888.00 2024-01-27 15:43:02.000 027 22482.31 139.09 41471.78 88888.00 2024-01-27 15:43:03.000 027 22482.36 139.08 41471.78 88888.00 2024-01-27 15:43:04.000 027 22482.42 139.09 41471.83 88888.00 2024-01-27 15:43:05.000 027 22482.45 139.08 41471.86 47557.93 2024-01-27 15:43:06.000 027 22482.45 139.05 41471.83 88888.00 2024-01-27 15:43:07.000 027 22482.44 139.04 41471.81 88888.00 2024-01-27 15:43:08.000 027 22482.46 139.04 41471.83 88888.00 2024-01-27 15:43:09.000 027 22482.48 139.06 41471.89 88888.00 2024-01-27 15:43:10.000 027 22482.47 139.07 41471.91 47557.90 2024-01-27 15:43:11.000 027 22482.41 139.04 41471.91 88888.00 2024-01-27 15:43:12.000 027 22482.37 139.02 41472.00 88888.00 2024-01-27 15:43:13.000 027 22482.42 139.04 41472.08 88888.00 2024-01-27 15:43:14.000 027 22482.46 139.04 41472.06 88888.00 2024-01-27 15:43:15.000 027 22482.48 139.05 41472.04 47557.93 2024-01-27 15:43:16.000 027 22482.49 139.10 41472.01 88888.00 2024-01-27 15:43:17.000 027 22482.50 139.16 41471.98 88888.00 2024-01-27 15:43:18.000 027 22482.49 139.19 41472.02 88888.00 2024-01-27 15:43:19.000 027 22482.45 139.13 41472.04 88888.00 2024-01-27 15:43:20.000 027 22482.45 139.04 41472.06 47557.91 2024-01-27 15:43:21.000 027 22482.48 139.03 41472.09 88888.00 2024-01-27 15:43:22.000 027 22482.51 139.06 41472.09 88888.00 2024-01-27 15:43:23.000 027 22482.52 139.09 41472.06 88888.00 2024-01-27 15:43:24.000 027 22482.50 139.11 41472.05 88888.00 2024-01-27 15:43:25.000 027 22482.47 139.08 41472.02 47557.93 2024-01-27 15:43:26.000 027 22482.49 139.04 41471.99 88888.00 2024-01-27 15:43:27.000 027 22482.51 139.02 41471.98 88888.00 2024-01-27 15:43:28.000 027 22482.53 139.01 41471.97 88888.00 2024-01-27 15:43:29.000 027 22482.57 139.01 41471.96 88888.00 2024-01-27 15:43:30.000 027 22482.54 139.01 41471.91 47557.97 2024-01-27 15:43:31.000 027 22482.47 139.03 41471.84 88888.00 2024-01-27 15:43:32.000 027 22482.47 139.06 41471.83 88888.00 2024-01-27 15:43:33.000 027 22482.52 139.07 41471.86 88888.00 2024-01-27 15:43:34.000 027 22482.56 139.02 41471.85 88888.00 2024-01-27 15:43:35.000 027 22482.57 138.97 41471.83 47557.94 2024-01-27 15:43:36.000 027 22482.56 138.92 41471.83 88888.00 2024-01-27 15:43:37.000 027 22482.55 138.91 41471.88 88888.00 2024-01-27 15:43:38.000 027 22482.57 138.91 41471.93 88888.00 2024-01-27 15:43:39.000 027 22482.58 138.90 41471.89 88888.00 2024-01-27 15:43:40.000 027 22482.57 138.93 41471.81 47557.99 2024-01-27 15:43:41.000 027 22482.55 138.96 41471.71 88888.00 2024-01-27 15:43:42.000 027 22482.52 138.96 41471.67 88888.00 2024-01-27 15:43:43.000 027 22482.50 138.98 41471.79 88888.00 2024-01-27 15:43:44.000 027 22482.54 139.04 41471.98 88888.00 2024-01-27 15:43:45.000 027 22482.56 139.11 41472.03 47557.94 2024-01-27 15:43:46.000 027 22482.51 139.12 41471.97 88888.00 2024-01-27 15:43:47.000 027 22482.44 139.06 41471.87 88888.00 2024-01-27 15:43:48.000 027 22482.42 139.02 41471.77 88888.00 2024-01-27 15:43:49.000 027 22482.46 139.05 41471.74 88888.00 2024-01-27 15:43:50.000 027 22482.47 139.06 41471.79 47557.94 2024-01-27 15:43:51.000 027 22482.48 139.05 41471.87 88888.00 2024-01-27 15:43:52.000 027 22482.51 139.05 41471.89 88888.00 2024-01-27 15:43:53.000 027 22482.51 139.02 41471.84 88888.00 2024-01-27 15:43:54.000 027 22482.47 138.97 41471.81 88888.00 2024-01-27 15:43:55.000 027 22482.44 138.95 41471.81 47557.89 2024-01-27 15:43:56.000 027 22482.47 138.97 41471.84 88888.00 2024-01-27 15:43:57.000 027 22482.48 138.98 41471.82 88888.00 2024-01-27 15:43:58.000 027 22482.47 138.99 41471.77 88888.00 2024-01-27 15:43:59.000 027 22482.47 139.00 41471.79 88888.00 2024-01-27 15:44:00.000 027 22482.47 138.99 41471.84 47557.96 2024-01-27 15:44:01.000 027 22482.46 138.94 41471.82 88888.00 2024-01-27 15:44:02.000 027 22482.47 138.88 41471.79 88888.00 2024-01-27 15:44:03.000 027 22482.51 138.84 41471.82 88888.00 2024-01-27 15:44:04.000 027 22482.53 138.83 41471.82 88888.00 2024-01-27 15:44:05.000 027 22482.54 138.86 41471.79 47558.01 2024-01-27 15:44:06.000 027 22482.56 138.87 41471.79 88888.00 2024-01-27 15:44:07.000 027 22482.61 138.82 41471.77 88888.00 2024-01-27 15:44:08.000 027 22482.62 138.77 41471.71 88888.00 2024-01-27 15:44:09.000 027 22482.57 138.75 41471.70 88888.00 2024-01-27 15:44:10.000 027 22482.53 138.77 41471.79 47558.03 2024-01-27 15:44:11.000 027 22482.52 138.80 41471.85 88888.00 2024-01-27 15:44:12.000 027 22482.53 138.83 41471.84 88888.00 2024-01-27 15:44:13.000 027 22482.56 138.88 41471.83 88888.00 2024-01-27 15:44:14.000 027 22482.61 138.91 41471.86 88888.00 2024-01-27 15:44:15.000 027 22482.66 138.90 41471.88 47558.07 2024-01-27 15:44:16.000 027 22482.70 138.92 41471.89 88888.00 2024-01-27 15:44:17.000 027 22482.72 138.93 41471.84 88888.00 2024-01-27 15:44:18.000 027 22482.72 138.87 41471.79 88888.00 2024-01-27 15:44:19.000 027 22482.71 138.80 41471.76 88888.00 2024-01-27 15:44:20.000 027 22482.72 138.77 41471.76 47558.10 2024-01-27 15:44:21.000 027 22482.72 138.75 41471.80 88888.00 2024-01-27 15:44:22.000 027 22482.70 138.71 41471.85 88888.00 2024-01-27 15:44:23.000 027 22482.68 138.71 41471.86 88888.00 2024-01-27 15:44:24.000 027 22482.65 138.76 41471.84 88888.00 2024-01-27 15:44:25.000 027 22482.60 138.78 41471.84 47558.06 2024-01-27 15:44:26.000 027 22482.57 138.76 41471.82 88888.00 2024-01-27 15:44:27.000 027 22482.57 138.71 41471.78 88888.00 2024-01-27 15:44:28.000 027 22482.59 138.68 41471.73 88888.00 2024-01-27 15:44:29.000 027 22482.63 138.70 41471.70 88888.00 2024-01-27 15:44:30.000 027 22482.67 138.73 41471.68 47558.04 2024-01-27 15:44:31.000 027 22482.68 138.72 41471.63 88888.00 2024-01-27 15:44:32.000 027 22482.72 138.68 41471.63 88888.00 2024-01-27 15:44:33.000 027 22482.75 138.68 41471.72 88888.00 2024-01-27 15:44:34.000 027 22482.75 138.70 41471.79 88888.00 2024-01-27 15:44:35.000 027 22482.76 138.72 41471.83 47558.09 2024-01-27 15:44:36.000 027 22482.76 138.72 41471.87 88888.00 2024-01-27 15:44:37.000 027 22482.76 138.67 41471.87 88888.00 2024-01-27 15:44:38.000 027 22482.78 138.64 41471.88 88888.00 2024-01-27 15:44:39.000 027 22482.82 138.68 41471.94 88888.00 2024-01-27 15:44:40.000 027 22482.82 138.74 41471.99 47558.13 2024-01-27 15:44:41.000 027 22482.80 138.77 41471.96 88888.00 2024-01-27 15:44:42.000 027 22482.76 138.81 41471.89 88888.00 2024-01-27 15:44:43.000 027 22482.73 138.85 41471.83 88888.00 2024-01-27 15:44:44.000 027 22482.73 138.88 41471.79 88888.00 2024-01-27 15:44:45.000 027 22482.72 138.88 41471.77 47558.14 2024-01-27 15:44:46.000 027 22482.67 138.88 41471.74 88888.00 2024-01-27 15:44:47.000 027 22482.66 138.89 41471.69 88888.00 2024-01-27 15:44:48.000 027 22482.71 138.92 41471.69 88888.00 2024-01-27 15:44:49.000 027 22482.78 138.98 41471.82 88888.00 2024-01-27 15:44:50.000 027 22482.80 138.99 41471.94 47558.15 2024-01-27 15:44:51.000 027 22482.75 138.91 41471.93 88888.00 2024-01-27 15:44:52.000 027 22482.70 138.89 41471.87 88888.00 2024-01-27 15:44:53.000 027 22482.72 138.93 41471.86 88888.00 2024-01-27 15:44:54.000 027 22482.79 138.92 41471.90 88888.00 2024-01-27 15:44:55.000 027 22482.84 138.88 41471.89 47558.18 2024-01-27 15:44:56.000 027 22482.87 138.86 41471.81 88888.00 2024-01-27 15:44:57.000 027 22482.90 138.86 41471.73 88888.00 2024-01-27 15:44:58.000 027 22482.96 138.87 41471.70 88888.00 2024-01-27 15:44:59.000 027 22483.02 138.88 41471.71 88888.00 2024-01-27 15:45:00.000 027 22483.03 138.87 41471.77 47558.17 2024-01-27 15:45:01.000 027 22483.02 138.89 41471.83 88888.00 2024-01-27 15:45:02.000 027 22483.02 138.95 41471.86 88888.00 2024-01-27 15:45:03.000 027 22483.04 138.98 41471.86 88888.00 2024-01-27 15:45:04.000 027 22483.04 138.93 41471.84 88888.00 2024-01-27 15:45:05.000 027 22483.00 138.85 41471.77 47558.20 2024-01-27 15:45:06.000 027 22482.94 138.85 41471.69 88888.00 2024-01-27 15:45:07.000 027 22482.90 138.87 41471.61 88888.00 2024-01-27 15:45:08.000 027 22482.84 138.87 41471.55 88888.00 2024-01-27 15:45:09.000 027 22482.78 138.90 41471.55 88888.00 2024-01-27 15:45:10.000 027 22482.76 138.97 41471.56 47558.17 2024-01-27 15:45:11.000 027 22482.79 139.04 41471.64 88888.00 2024-01-27 15:45:12.000 027 22482.82 139.05 41471.75 88888.00 2024-01-27 15:45:13.000 027 22482.83 139.02 41471.83 88888.00 2024-01-27 15:45:14.000 027 22482.83 139.00 41471.89 88888.00 2024-01-27 15:45:15.000 027 22482.83 139.00 41471.91 47558.21 2024-01-27 15:45:16.000 027 22482.81 138.98 41471.86 88888.00 2024-01-27 15:45:17.000 027 22482.78 138.94 41471.84 88888.00 2024-01-27 15:45:18.000 027 22482.78 138.87 41471.86 88888.00 2024-01-27 15:45:19.000 027 22482.79 138.84 41471.90 88888.00 2024-01-27 15:45:20.000 027 22482.80 138.87 41471.94 47558.20 2024-01-27 15:45:21.000 027 22482.80 138.94 41471.95 88888.00 2024-01-27 15:45:22.000 027 22482.81 138.99 41471.96 88888.00 2024-01-27 15:45:23.000 027 22482.83 139.00 41471.93 88888.00 2024-01-27 15:45:24.000 027 22482.88 138.97 41471.89 88888.00 2024-01-27 15:45:25.000 027 22482.92 138.95 41471.88 47558.20 2024-01-27 15:45:26.000 027 22482.88 138.96 41471.87 88888.00 2024-01-27 15:45:27.000 027 22482.82 138.98 41471.86 88888.00 2024-01-27 15:45:28.000 027 22482.85 139.02 41471.90 88888.00 2024-01-27 15:45:29.000 027 22482.89 138.99 41471.98 88888.00 2024-01-27 15:45:30.000 027 22482.90 138.93 41472.02 47558.20 2024-01-27 15:45:31.000 027 22482.91 138.93 41471.99 88888.00 2024-01-27 15:45:32.000 027 22482.88 138.96 41471.91 88888.00 2024-01-27 15:45:33.000 027 22482.78 138.96 41471.87 88888.00 2024-01-27 15:45:34.000 027 22482.75 138.93 41471.83 88888.00 2024-01-27 15:45:35.000 027 22482.82 138.92 41471.81 47558.24 2024-01-27 15:45:36.000 027 22482.88 139.00 41471.87 88888.00 2024-01-27 15:45:37.000 027 22482.88 139.01 41471.93 88888.00 2024-01-27 15:45:38.000 027 22482.85 138.88 41471.88 88888.00 2024-01-27 15:45:39.000 027 22482.84 138.80 41471.82 88888.00 2024-01-27 15:45:40.000 027 22482.80 138.82 41471.81 47558.26 2024-01-27 15:45:41.000 027 22482.76 138.83 41471.79 88888.00 2024-01-27 15:45:42.000 027 22482.78 138.81 41471.74 88888.00 2024-01-27 15:45:43.000 027 22482.81 138.78 41471.76 88888.00 2024-01-27 15:45:44.000 027 22482.81 138.78 41471.91 88888.00 2024-01-27 15:45:45.000 027 22482.83 138.81 41472.05 47558.31 2024-01-27 15:45:46.000 027 22482.91 138.81 41472.04 88888.00 2024-01-27 15:45:47.000 027 22482.98 138.80 41471.98 88888.00 2024-01-27 15:45:48.000 027 22482.98 138.85 41471.96 88888.00 2024-01-27 15:45:49.000 027 22482.93 138.85 41471.93 88888.00 2024-01-27 15:45:50.000 027 22482.90 138.80 41471.87 47558.29 2024-01-27 15:45:51.000 027 22482.90 138.79 41471.85 88888.00 2024-01-27 15:45:52.000 027 22482.91 138.82 41471.88 88888.00 2024-01-27 15:45:53.000 027 22482.89 138.84 41471.93 88888.00 2024-01-27 15:45:54.000 027 22482.83 138.84 41471.96 88888.00 2024-01-27 15:45:55.000 027 22482.76 138.82 41471.95 47558.27 2024-01-27 15:45:56.000 027 22482.71 138.80 41471.91 88888.00 2024-01-27 15:45:57.000 027 22482.71 138.78 41471.91 88888.00 2024-01-27 15:45:58.000 027 22482.77 138.78 41471.95 88888.00 2024-01-27 15:45:59.000 027 22482.86 138.85 41471.98 88888.00 2024-01-27 15:46:00.000 027 22482.90 138.92 41471.96 47558.25 2024-01-27 15:46:01.000 027 22482.88 138.91 41471.95 88888.00 2024-01-27 15:46:02.000 027 22482.86 138.88 41471.96 88888.00 2024-01-27 15:46:03.000 027 22482.89 138.86 41471.97 88888.00 2024-01-27 15:46:04.000 027 22482.92 138.90 41471.92 88888.00 2024-01-27 15:46:05.000 027 22482.89 138.91 41471.80 47558.27 2024-01-27 15:46:06.000 027 22482.83 138.84 41471.73 88888.00 2024-01-27 15:46:07.000 027 22482.79 138.79 41471.76 88888.00 2024-01-27 15:46:08.000 027 22482.80 138.80 41471.82 88888.00 2024-01-27 15:46:09.000 027 22482.82 138.85 41471.90 88888.00 2024-01-27 15:46:10.000 027 22482.86 138.86 41471.95 47558.26 2024-01-27 15:46:11.000 027 22482.89 138.84 41471.94 88888.00 2024-01-27 15:46:12.000 027 22482.88 138.88 41471.98 88888.00 2024-01-27 15:46:13.000 027 22482.87 138.91 41472.04 88888.00 2024-01-27 15:46:14.000 027 22482.88 138.87 41472.02 88888.00 2024-01-27 15:46:15.000 027 22482.89 138.82 41471.92 47558.25 2024-01-27 15:46:16.000 027 22482.86 138.77 41471.89 88888.00 2024-01-27 15:46:17.000 027 22482.83 138.78 41471.99 88888.00 2024-01-27 15:46:18.000 027 22482.84 138.87 41472.09 88888.00 2024-01-27 15:46:19.000 027 22482.85 138.93 41472.06 88888.00 2024-01-27 15:46:20.000 027 22482.87 138.92 41471.97 47558.21 2024-01-27 15:46:21.000 027 22482.91 138.91 41471.90 88888.00 2024-01-27 15:46:22.000 027 22482.92 138.87 41471.79 88888.00 2024-01-27 15:46:23.000 027 22482.89 138.80 41471.70 88888.00 2024-01-27 15:46:24.000 027 22482.86 138.80 41471.76 88888.00 2024-01-27 15:46:25.000 027 22482.88 138.88 41471.88 47558.22 2024-01-27 15:46:26.000 027 22482.94 138.96 41471.94 88888.00 2024-01-27 15:46:27.000 027 22482.92 139.00 41471.91 88888.00 2024-01-27 15:46:28.000 027 22482.87 139.01 41471.84 88888.00 2024-01-27 15:46:29.000 027 22482.85 139.01 41471.78 88888.00 2024-01-27 15:46:30.000 027 22482.81 138.97 41471.69 47558.23 2024-01-27 15:46:31.000 027 22482.74 138.95 41471.60 88888.00 2024-01-27 15:46:32.000 027 22482.74 138.96 41471.59 88888.00 2024-01-27 15:46:33.000 027 22482.72 138.96 41471.60 88888.00 2024-01-27 15:46:34.000 027 22482.66 138.97 41471.56 88888.00 2024-01-27 15:46:35.000 027 22482.67 139.03 41471.54 47558.19 2024-01-27 15:46:36.000 027 22482.76 139.11 41471.65 88888.00 2024-01-27 15:46:37.000 027 22482.84 139.15 41471.81 88888.00 2024-01-27 15:46:38.000 027 22482.81 139.09 41471.86 88888.00 2024-01-27 15:46:39.000 027 22482.75 138.99 41471.82 88888.00 2024-01-27 15:46:40.000 027 22482.74 138.94 41471.81 47558.22 2024-01-27 15:46:41.000 027 22482.78 138.95 41471.83 88888.00 2024-01-27 15:46:42.000 027 22482.84 138.97 41471.83 88888.00 2024-01-27 15:46:43.000 027 22482.87 138.98 41471.82 88888.00 2024-01-27 15:46:44.000 027 22482.86 139.01 41471.84 88888.00 2024-01-27 15:46:45.000 027 22482.89 139.08 41471.86 47558.25 2024-01-27 15:46:46.000 027 22482.93 139.08 41471.80 88888.00 2024-01-27 15:46:47.000 027 22482.93 139.00 41471.66 88888.00 2024-01-27 15:46:48.000 027 22482.90 138.93 41471.62 88888.00 2024-01-27 15:46:49.000 027 22482.84 138.91 41471.67 88888.00 2024-01-27 15:46:50.000 027 22482.80 138.96 41471.74 47558.23 2024-01-27 15:46:51.000 027 22482.83 139.09 41471.85 88888.00 2024-01-27 15:46:52.000 027 22482.89 139.16 41471.89 88888.00 2024-01-27 15:46:53.000 027 22482.90 139.16 41471.85 88888.00 2024-01-27 15:46:54.000 027 22482.86 139.17 41471.83 88888.00 2024-01-27 15:46:55.000 027 22482.83 139.14 41471.82 47558.22 2024-01-27 15:46:56.000 027 22482.80 139.04 41471.76 88888.00 2024-01-27 15:46:57.000 027 22482.76 139.00 41471.72 88888.00 2024-01-27 15:46:58.000 027 22482.76 139.06 41471.73 88888.00 2024-01-27 15:46:59.000 027 22482.78 139.11 41471.78 88888.00 2024-01-27 15:47:00.000 027 22482.74 139.14 41471.82 47558.18 2024-01-27 15:47:01.000 027 22482.72 139.14 41471.77 88888.00 2024-01-27 15:47:02.000 027 22482.77 139.14 41471.70 88888.00 2024-01-27 15:47:03.000 027 22482.78 139.14 41471.71 88888.00 2024-01-27 15:47:04.000 027 22482.71 139.12 41471.74 88888.00 2024-01-27 15:47:05.000 027 22482.64 139.08 41471.70 47558.17 2024-01-27 15:47:06.000 027 22482.66 139.06 41471.64 88888.00 2024-01-27 15:47:07.000 027 22482.71 139.09 41471.65 88888.00 2024-01-27 15:47:08.000 027 22482.73 139.15 41471.74 88888.00 2024-01-27 15:47:09.000 027 22482.73 139.17 41471.82 88888.00 2024-01-27 15:47:10.000 027 22482.74 139.14 41471.85 47558.20 2024-01-27 15:47:11.000 027 22482.73 139.08 41471.84 88888.00 2024-01-27 15:47:12.000 027 22482.68 139.02 41471.78 88888.00 2024-01-27 15:47:13.000 027 22482.65 138.95 41471.71 88888.00 2024-01-27 15:47:14.000 027 22482.66 138.90 41471.66 88888.00 2024-01-27 15:47:15.000 027 22482.66 138.95 41471.63 47558.21 2024-01-27 15:47:16.000 027 22482.69 139.05 41471.65 88888.00 2024-01-27 15:47:17.000 027 22482.77 139.11 41471.73 88888.00 2024-01-27 15:47:18.000 027 22482.80 139.12 41471.83 88888.00 2024-01-27 15:47:19.000 027 22482.76 139.05 41471.83 88888.00 2024-01-27 15:47:20.000 027 22482.80 138.93 41471.74 47558.23 2024-01-27 15:47:21.000 027 22482.90 138.89 41471.69 88888.00 2024-01-27 15:47:22.000 027 22482.94 138.94 41471.73 88888.00 2024-01-27 15:47:23.000 027 22482.94 138.99 41471.79 88888.00 2024-01-27 15:47:24.000 027 22482.96 138.99 41471.85 88888.00 2024-01-27 15:47:25.000 027 22482.99 138.98 41471.85 47558.28 2024-01-27 15:47:26.000 027 22482.99 139.00 41471.78 88888.00 2024-01-27 15:47:27.000 027 22482.98 139.04 41471.75 88888.00 2024-01-27 15:47:28.000 027 22483.01 139.06 41471.77 88888.00 2024-01-27 15:47:29.000 027 22483.05 139.06 41471.79 88888.00 2024-01-27 15:47:30.000 027 22483.04 139.07 41471.82 47558.30 2024-01-27 15:47:31.000 027 22482.99 139.04 41471.82 88888.00 2024-01-27 15:47:32.000 027 22482.99 139.00 41471.81 88888.00 2024-01-27 15:47:33.000 027 22483.03 139.06 41471.86 88888.00 2024-01-27 15:47:34.000 027 22483.03 139.10 41471.89 88888.00 2024-01-27 15:47:35.000 027 22482.98 139.05 41471.82 47558.25 2024-01-27 15:47:36.000 027 22482.91 138.95 41471.73 88888.00 2024-01-27 15:47:37.000 027 22482.84 138.88 41471.70 88888.00 2024-01-27 15:47:38.000 027 22482.79 138.89 41471.71 88888.00 2024-01-27 15:47:39.000 027 22482.78 138.90 41471.71 88888.00 2024-01-27 15:47:40.000 027 22482.82 138.92 41471.74 47558.25 2024-01-27 15:47:41.000 027 22482.85 138.96 41471.78 88888.00 2024-01-27 15:47:42.000 027 22482.86 138.96 41471.77 88888.00 2024-01-27 15:47:43.000 027 22482.88 138.94 41471.79 88888.00 2024-01-27 15:47:44.000 027 22482.91 138.93 41471.79 88888.00 2024-01-27 15:47:45.000 027 22482.89 138.88 41471.67 47558.26 2024-01-27 15:47:46.000 027 22482.85 138.77 41471.54 88888.00 2024-01-27 15:47:47.000 027 22482.83 138.69 41471.49 88888.00 2024-01-27 15:47:48.000 027 22482.82 138.74 41471.48 88888.00 2024-01-27 15:47:49.000 027 22482.85 138.86 41471.49 88888.00 2024-01-27 15:47:50.000 027 22482.87 138.88 41471.47 47558.29 2024-01-27 15:47:51.000 027 22482.85 138.83 41471.47 88888.00 2024-01-27 15:47:52.000 027 22482.86 138.85 41471.54 88888.00 2024-01-27 15:47:53.000 027 22482.82 138.93 41471.57 88888.00 2024-01-27 15:47:54.000 027 22482.75 138.95 41471.52 88888.00 2024-01-27 15:47:55.000 027 22482.74 138.91 41471.50 47558.26 2024-01-27 15:47:56.000 027 22482.80 138.90 41471.54 88888.00 2024-01-27 15:47:57.000 027 22482.84 138.98 41471.59 88888.00 2024-01-27 15:47:58.000 027 22482.81 139.04 41471.62 88888.00 2024-01-27 15:47:59.000 027 22482.73 139.06 41471.66 88888.00 2024-01-27 15:48:00.000 027 22482.66 139.06 41471.73 47558.19 2024-01-27 15:48:01.000 027 22482.66 139.04 41471.77 88888.00 2024-01-27 15:48:02.000 027 22482.67 138.98 41471.77 88888.00 2024-01-27 15:48:03.000 027 22482.65 138.93 41471.73 88888.00 2024-01-27 15:48:04.000 027 22482.63 138.94 41471.66 88888.00 2024-01-27 15:48:05.000 027 22482.65 139.01 41471.64 47558.15 2024-01-27 15:48:06.000 027 22482.68 139.09 41471.70 88888.00 2024-01-27 15:48:07.000 027 22482.71 139.10 41471.75 88888.00 2024-01-27 15:48:08.000 027 22482.75 139.06 41471.75 88888.00 2024-01-27 15:48:09.000 027 22482.75 138.99 41471.71 88888.00 2024-01-27 15:48:10.000 027 22482.70 138.92 41471.60 47558.16 2024-01-27 15:48:11.000 027 22482.66 138.91 41471.53 88888.00 2024-01-27 15:48:12.000 027 22482.65 138.94 41471.59 88888.00 2024-01-27 15:48:13.000 027 22482.68 139.03 41471.66 88888.00 2024-01-27 15:48:14.000 027 22482.74 139.13 41471.66 88888.00 2024-01-27 15:48:15.000 027 22482.74 139.16 41471.66 47558.19 2024-01-27 15:48:16.000 027 22482.72 139.12 41471.69 88888.00 2024-01-27 15:48:17.000 027 22482.76 139.17 41471.72 88888.00 2024-01-27 15:48:18.000 027 22482.81 139.24 41471.71 88888.00 2024-01-27 15:48:19.000 027 22482.80 139.22 41471.66 88888.00 2024-01-27 15:48:20.000 027 22482.74 139.15 41471.63 47558.15 2024-01-27 15:48:21.000 027 22482.71 139.11 41471.65 88888.00 2024-01-27 15:48:22.000 027 22482.71 139.11 41471.67 88888.00 2024-01-27 15:48:23.000 027 22482.74 139.13 41471.70 88888.00 2024-01-27 15:48:24.000 027 22482.76 139.18 41471.73 88888.00 2024-01-27 15:48:25.000 027 22482.80 139.20 41471.71 47558.12 2024-01-27 15:48:26.000 027 22482.81 139.19 41471.60 88888.00 2024-01-27 15:48:27.000 027 22482.73 139.16 41471.48 88888.00 2024-01-27 15:48:28.000 027 22482.64 139.17 41471.45 88888.00 2024-01-27 15:48:29.000 027 22482.63 139.18 41471.50 88888.00 2024-01-27 15:48:30.000 027 22482.67 139.19 41471.57 47558.12 2024-01-27 15:48:31.000 027 22482.69 139.23 41471.65 88888.00 2024-01-27 15:48:32.000 027 22482.69 139.28 41471.63 88888.00 2024-01-27 15:48:33.000 027 22482.69 139.34 41471.57 88888.00 2024-01-27 15:48:34.000 027 22482.68 139.37 41471.54 88888.00 2024-01-27 15:48:35.000 027 22482.62 139.32 41471.52 47558.09 2024-01-27 15:48:36.000 027 22482.55 139.28 41471.50 88888.00 2024-01-27 15:48:37.000 027 22482.51 139.26 41471.52 88888.00 2024-01-27 15:48:38.000 027 22482.53 139.25 41471.57 88888.00 2024-01-27 15:48:39.000 027 22482.58 139.25 41471.61 88888.00 2024-01-27 15:48:40.000 027 22482.60 139.27 41471.65 47558.09 2024-01-27 15:48:41.000 027 22482.62 139.29 41471.65 88888.00 2024-01-27 15:48:42.000 027 22482.63 139.28 41471.62 88888.00 2024-01-27 15:48:43.000 027 22482.64 139.27 41471.59 88888.00 2024-01-27 15:48:44.000 027 22482.67 139.27 41471.56 88888.00 2024-01-27 15:48:45.000 027 22482.71 139.25 41471.55 47558.09 2024-01-27 15:48:46.000 027 22482.72 139.26 41471.57 88888.00 2024-01-27 15:48:47.000 027 22482.70 139.30 41471.62 88888.00 2024-01-27 15:48:48.000 027 22482.69 139.31 41471.61 88888.00 2024-01-27 15:48:49.000 027 22482.68 139.31 41471.52 88888.00 2024-01-27 15:48:50.000 027 22482.72 139.32 41471.50 47558.14 2024-01-27 15:48:51.000 027 22482.76 139.32 41471.52 88888.00 2024-01-27 15:48:52.000 027 22482.77 139.29 41471.52 88888.00 2024-01-27 15:48:53.000 027 22482.77 139.25 41471.50 88888.00 2024-01-27 15:48:54.000 027 22482.79 139.23 41471.48 88888.00 2024-01-27 15:48:55.000 027 22482.83 139.25 41471.51 47558.15 2024-01-27 15:48:56.000 027 22482.86 139.30 41471.57 88888.00 2024-01-27 15:48:57.000 027 22482.87 139.36 41471.60 88888.00 2024-01-27 15:48:58.000 027 22482.85 139.43 41471.63 88888.00 2024-01-27 15:48:59.000 027 22482.82 139.48 41471.67 88888.00 2024-01-27 15:49:00.000 027 22482.77 139.49 41471.67 47558.12 2024-01-27 15:49:01.000 027 22482.73 139.45 41471.62 88888.00 2024-01-27 15:49:02.000 027 22482.72 139.41 41471.57 88888.00 2024-01-27 15:49:03.000 027 22482.71 139.39 41471.51 88888.00 2024-01-27 15:49:04.000 027 22482.68 139.38 41471.47 88888.00 2024-01-27 15:49:05.000 027 22482.62 139.34 41471.51 47558.15 2024-01-27 15:49:06.000 027 22482.56 139.26 41471.61 88888.00 2024-01-27 15:49:07.000 027 22482.53 139.22 41471.63 88888.00 2024-01-27 15:49:08.000 027 22482.52 139.20 41471.58 88888.00 2024-01-27 15:49:09.000 027 22482.52 139.23 41471.56 88888.00 2024-01-27 15:49:10.000 027 22482.53 139.27 41471.59 47558.09 2024-01-27 15:49:11.000 027 22482.52 139.27 41471.58 88888.00 2024-01-27 15:49:12.000 027 22482.49 139.26 41471.57 88888.00 2024-01-27 15:49:13.000 027 22482.51 139.28 41471.64 88888.00 2024-01-27 15:49:14.000 027 22482.56 139.28 41471.72 88888.00 2024-01-27 15:49:15.000 027 22482.56 139.25 41471.75 47558.11 2024-01-27 15:49:16.000 027 22482.52 139.24 41471.68 88888.00 2024-01-27 15:49:17.000 027 22482.53 139.24 41471.57 88888.00 2024-01-27 15:49:18.000 027 22482.61 139.22 41471.55 88888.00 2024-01-27 15:49:19.000 027 22482.66 139.21 41471.63 88888.00 2024-01-27 15:49:20.000 027 22482.68 139.19 41471.67 47558.15 2024-01-27 15:49:21.000 027 22482.69 139.14 41471.63 88888.00 2024-01-27 15:49:22.000 027 22482.71 139.09 41471.59 88888.00 2024-01-27 15:49:23.000 027 22482.78 139.07 41471.61 88888.00 2024-01-27 15:49:24.000 027 22482.89 139.06 41471.62 88888.00 2024-01-27 15:49:25.000 027 22482.94 139.03 41471.62 47558.16 2024-01-27 15:49:26.000 027 22482.94 139.00 41471.59 88888.00 2024-01-27 15:49:27.000 027 22482.94 138.98 41471.57 88888.00 2024-01-27 15:49:28.000 027 22482.96 138.99 41471.63 88888.00 2024-01-27 15:49:29.000 027 22482.99 139.03 41471.72 88888.00 2024-01-27 15:49:30.000 027 22483.00 139.05 41471.72 47558.16 2024-01-27 15:49:31.000 027 22482.99 139.05 41471.66 88888.00 2024-01-27 15:49:32.000 027 22483.00 139.06 41471.63 88888.00 2024-01-27 15:49:33.000 027 22482.99 139.09 41471.67 88888.00 2024-01-27 15:49:34.000 027 22482.95 139.09 41471.71 88888.00 2024-01-27 15:49:35.000 027 22482.88 139.09 41471.74 47558.21 2024-01-27 15:49:36.000 027 22482.85 139.13 41471.77 88888.00 2024-01-27 15:49:37.000 027 22482.85 139.19 41471.81 88888.00 2024-01-27 15:49:38.000 027 22482.81 139.21 41471.84 88888.00 2024-01-27 15:49:39.000 027 22482.76 139.25 41471.80 88888.00 2024-01-27 15:49:40.000 027 22482.76 139.30 41471.73 47558.14 2024-01-27 15:49:41.000 027 22482.78 139.32 41471.72 88888.00 2024-01-27 15:49:42.000 027 22482.79 139.34 41471.79 88888.00 2024-01-27 15:49:43.000 027 22482.76 139.36 41471.79 88888.00 2024-01-27 15:49:44.000 027 22482.73 139.34 41471.72 88888.00 2024-01-27 15:49:45.000 027 22482.70 139.33 41471.69 47558.05 2024-01-27 15:49:46.000 027 22482.65 139.38 41471.71 88888.00 2024-01-27 15:49:47.000 027 22482.60 139.46 41471.72 88888.00 2024-01-27 15:49:48.000 027 22482.60 139.47 41471.80 88888.00 2024-01-27 15:49:49.000 027 22482.63 139.46 41471.93 88888.00 2024-01-27 15:49:50.000 027 22482.61 139.45 41471.95 47558.03 2024-01-27 15:49:51.000 027 22482.50 139.43 41471.85 88888.00 2024-01-27 15:49:52.000 027 22482.42 139.40 41471.72 88888.00 2024-01-27 15:49:53.000 027 22482.48 139.39 41471.68 88888.00 2024-01-27 15:49:54.000 027 22482.61 139.45 41471.75 88888.00 2024-01-27 15:49:55.000 027 22482.66 139.53 41471.82 47557.96 2024-01-27 15:49:56.000 027 22482.61 139.53 41471.83 88888.00 2024-01-27 15:49:57.000 027 22482.52 139.50 41471.83 88888.00 2024-01-27 15:49:58.000 027 22482.44 139.47 41471.83 88888.00 2024-01-27 15:49:59.000 027 22482.44 139.44 41471.80 88888.00 2024-01-27 15:50:00.000 027 22482.47 139.43 41471.73 47558.00 2024-01-27 15:50:01.000 027 22482.47 139.44 41471.68 88888.00 2024-01-27 15:50:02.000 027 22482.50 139.50 41471.73 88888.00 2024-01-27 15:50:03.000 027 22482.53 139.54 41471.82 88888.00 2024-01-27 15:50:04.000 027 22482.50 139.53 41471.81 88888.00 2024-01-27 15:50:05.000 027 22482.45 139.45 41471.72 47558.00 2024-01-27 15:50:06.000 027 22482.46 139.41 41471.73 88888.00 2024-01-27 15:50:07.000 027 22482.50 139.43 41471.83 88888.00 2024-01-27 15:50:08.000 027 22482.52 139.45 41471.90 88888.00 2024-01-27 15:50:09.000 027 22482.51 139.46 41471.93 88888.00 2024-01-27 15:50:10.000 027 22482.50 139.48 41471.94 47558.01 2024-01-27 15:50:11.000 027 22482.52 139.51 41471.95 88888.00 2024-01-27 15:50:12.000 027 22482.51 139.50 41471.87 88888.00 2024-01-27 15:50:13.000 027 22482.49 139.42 41471.73 88888.00 2024-01-27 15:50:14.000 027 22482.48 139.38 41471.69 88888.00 2024-01-27 15:50:15.000 027 22482.46 139.41 41471.75 47558.05 2024-01-27 15:50:16.000 027 22482.45 139.42 41471.80 88888.00 2024-01-27 15:50:17.000 027 22482.46 139.38 41471.77 88888.00 2024-01-27 15:50:18.000 027 22482.46 139.33 41471.68 88888.00 2024-01-27 15:50:19.000 027 22482.47 139.34 41471.67 88888.00 2024-01-27 15:50:20.000 027 22482.49 139.40 41471.78 47558.07 2024-01-27 15:50:21.000 027 22482.49 139.40 41471.86 88888.00 2024-01-27 15:50:22.000 027 22482.48 139.34 41471.88 88888.00 2024-01-27 15:50:23.000 027 22482.45 139.31 41471.86 88888.00 2024-01-27 15:50:24.000 027 22482.41 139.31 41471.76 88888.00 2024-01-27 15:50:25.000 027 22482.40 139.34 41471.64 47558.04 2024-01-27 15:50:26.000 027 22482.47 139.35 41471.65 88888.00 2024-01-27 15:50:27.000 027 22482.56 139.36 41471.81 88888.00 2024-01-27 15:50:28.000 027 22482.60 139.40 41471.93 88888.00 2024-01-27 15:50:29.000 027 22482.60 139.45 41471.92 88888.00 2024-01-27 15:50:30.000 027 22482.62 139.48 41471.86 47557.99 2024-01-27 15:50:31.000 027 22482.60 139.46 41471.81 88888.00 2024-01-27 15:50:32.000 027 22482.54 139.42 41471.79 88888.00 2024-01-27 15:50:33.000 027 22482.50 139.43 41471.79 88888.00 2024-01-27 15:50:34.000 027 22482.50 139.45 41471.79 88888.00 2024-01-27 15:50:35.000 027 22482.50 139.44 41471.79 47557.98 2024-01-27 15:50:36.000 027 22482.50 139.43 41471.82 88888.00 2024-01-27 15:50:37.000 027 22482.48 139.41 41471.85 88888.00 2024-01-27 15:50:38.000 027 22482.47 139.38 41471.86 88888.00 2024-01-27 15:50:39.000 027 22482.48 139.39 41471.84 88888.00 2024-01-27 15:50:40.000 027 22482.49 139.41 41471.79 47558.03 2024-01-27 15:50:41.000 027 22482.51 139.39 41471.78 88888.00 2024-01-27 15:50:42.000 027 22482.53 139.39 41471.82 88888.00 2024-01-27 15:50:43.000 027 22482.56 139.45 41471.84 88888.00 2024-01-27 15:50:44.000 027 22482.57 139.47 41471.86 88888.00 2024-01-27 15:50:45.000 027 22482.56 139.45 41471.88 47558.04 2024-01-27 15:50:46.000 027 22482.59 139.44 41471.88 88888.00 2024-01-27 15:50:47.000 027 22482.66 139.47 41471.89 88888.00 2024-01-27 15:50:48.000 027 22482.69 139.47 41471.86 88888.00 2024-01-27 15:50:49.000 027 22482.66 139.43 41471.81 88888.00 2024-01-27 15:50:50.000 027 22482.64 139.40 41471.79 47558.06 2024-01-27 15:50:51.000 027 22482.67 139.45 41471.79 88888.00 2024-01-27 15:50:52.000 027 22482.75 139.49 41471.77 88888.00 2024-01-27 15:50:53.000 027 22482.78 139.50 41471.77 88888.00 2024-01-27 15:50:54.000 027 22482.76 139.50 41471.81 88888.00 2024-01-27 15:50:55.000 027 22482.78 139.49 41471.86 47558.08 2024-01-27 15:50:56.000 027 22482.83 139.49 41471.89 88888.00 2024-01-27 15:50:57.000 027 22482.81 139.48 41471.86 88888.00 2024-01-27 15:50:58.000 027 22482.69 139.47 41471.78 88888.00 2024-01-27 15:50:59.000 027 22482.60 139.50 41471.77 88888.00 2024-01-27 15:51:00.000 027 22482.61 139.55 41471.81 47557.99 2024-01-27 15:51:01.000 027 22482.66 139.57 41471.84 88888.00 2024-01-27 15:51:02.000 027 22482.68 139.61 41471.85 88888.00 2024-01-27 15:51:03.000 027 22482.67 139.64 41471.86 88888.00 2024-01-27 15:51:04.000 027 22482.65 139.62 41471.81 88888.00 2024-01-27 15:51:05.000 027 22482.56 139.59 41471.69 47557.99 2024-01-27 15:51:06.000 027 22482.50 139.58 41471.60 88888.00 2024-01-27 15:51:07.000 027 22482.50 139.58 41471.60 88888.00 2024-01-27 15:51:08.000 027 22482.51 139.56 41471.64 88888.00 2024-01-27 15:51:09.000 027 22482.52 139.59 41471.66 88888.00 2024-01-27 15:51:10.000 027 22482.50 139.65 41471.64 47557.95 2024-01-27 15:51:11.000 027 22482.50 139.68 41471.60 88888.00 2024-01-27 15:51:12.000 027 22482.53 139.66 41471.59 88888.00 2024-01-27 15:51:13.000 027 22482.56 139.63 41471.61 88888.00 2024-01-27 15:51:14.000 027 22482.52 139.62 41471.61 88888.00 2024-01-27 15:51:15.000 027 22482.45 139.62 41471.64 47557.97 2024-01-27 15:51:16.000 027 22482.42 139.63 41471.72 88888.00 2024-01-27 15:51:17.000 027 22482.42 139.64 41471.79 88888.00 2024-01-27 15:51:18.000 027 22482.44 139.64 41471.79 88888.00 2024-01-27 15:51:19.000 027 22482.45 139.64 41471.80 88888.00 2024-01-27 15:51:20.000 027 22482.46 139.65 41471.84 47557.90 2024-01-27 15:51:21.000 027 22482.48 139.64 41471.83 88888.00 2024-01-27 15:51:22.000 027 22482.52 139.63 41471.77 88888.00 2024-01-27 15:51:23.000 027 22482.53 139.64 41471.71 88888.00 2024-01-27 15:51:24.000 027 22482.48 139.63 41471.71 88888.00 2024-01-27 15:51:25.000 027 22482.46 139.62 41471.80 47557.93 2024-01-27 15:51:26.000 027 22482.48 139.67 41471.86 88888.00 2024-01-27 15:51:27.000 027 22482.48 139.74 41471.83 88888.00 2024-01-27 15:51:28.000 027 22482.41 139.75 41471.77 88888.00 2024-01-27 15:51:29.000 027 22482.39 139.72 41471.75 88888.00 2024-01-27 15:51:30.000 027 22482.47 139.70 41471.81 47557.95 2024-01-27 15:51:31.000 027 22482.57 139.68 41471.86 88888.00 2024-01-27 15:51:32.000 027 22482.60 139.64 41471.83 88888.00 2024-01-27 15:51:33.000 027 22482.56 139.62 41471.76 88888.00 2024-01-27 15:51:34.000 027 22482.51 139.65 41471.73 88888.00 2024-01-27 15:51:35.000 027 22482.50 139.71 41471.82 47557.94 2024-01-27 15:51:36.000 027 22482.52 139.70 41471.89 88888.00 2024-01-27 15:51:37.000 027 22482.52 139.63 41471.89 88888.00 2024-01-27 15:51:38.000 027 22482.52 139.58 41471.87 88888.00 2024-01-27 15:51:39.000 027 22482.53 139.59 41471.85 88888.00 2024-01-27 15:51:40.000 027 22482.54 139.63 41471.84 47557.95 2024-01-27 15:51:41.000 027 22482.53 139.60 41471.83 88888.00 2024-01-27 15:51:42.000 027 22482.51 139.53 41471.83 88888.00 2024-01-27 15:51:43.000 027 22482.48 139.50 41471.86 88888.00 2024-01-27 15:51:44.000 027 22482.46 139.53 41471.89 88888.00 2024-01-27 15:51:45.000 027 22482.42 139.56 41471.87 47557.94 2024-01-27 15:51:46.000 027 22482.42 139.57 41471.82 88888.00 2024-01-27 15:51:47.000 027 22482.44 139.55 41471.79 88888.00 2024-01-27 15:51:48.000 027 22482.44 139.50 41471.82 88888.00 2024-01-27 15:51:49.000 027 22482.42 139.49 41471.86 88888.00 2024-01-27 15:51:50.000 027 22482.38 139.52 41471.85 47557.92 2024-01-27 15:51:51.000 027 22482.31 139.51 41471.79 88888.00 2024-01-27 15:51:52.000 027 22482.26 139.50 41471.74 88888.00 2024-01-27 15:51:53.000 027 22482.27 139.53 41471.71 88888.00 2024-01-27 15:51:54.000 027 22482.29 139.57 41471.72 88888.00 2024-01-27 15:51:55.000 027 22482.27 139.55 41471.75 47557.92 2024-01-27 15:51:56.000 027 22482.25 139.51 41471.77 88888.00 2024-01-27 15:51:57.000 027 22482.26 139.50 41471.80 88888.00 2024-01-27 15:51:58.000 027 22482.29 139.50 41471.81 88888.00 2024-01-27 15:51:59.000 027 22482.32 139.53 41471.82 88888.00 2024-01-27 15:52:00.000 027 22482.35 139.59 41471.86 47557.84 2024-01-27 15:52:01.000 027 22482.35 139.60 41471.88 88888.00 2024-01-27 15:52:02.000 027 22482.34 139.54 41471.87 88888.00 2024-01-27 15:52:03.000 027 22482.32 139.48 41471.81 88888.00 2024-01-27 15:52:04.000 027 22482.27 139.44 41471.70 88888.00 2024-01-27 15:52:05.000 027 22482.20 139.38 41471.63 47557.88 2024-01-27 15:52:06.000 027 22482.20 139.36 41471.66 88888.00 2024-01-27 15:52:07.000 027 22482.28 139.44 41471.72 88888.00 2024-01-27 15:52:08.000 027 22482.33 139.50 41471.71 88888.00 2024-01-27 15:52:09.000 027 22482.34 139.46 41471.70 88888.00 2024-01-27 15:52:10.000 027 22482.36 139.43 41471.72 47557.87 2024-01-27 15:52:11.000 027 22482.39 139.40 41471.70 88888.00 2024-01-27 15:52:12.000 027 22482.37 139.37 41471.68 88888.00 2024-01-27 15:52:13.000 027 22482.33 139.41 41471.71 88888.00 2024-01-27 15:52:14.000 027 22482.33 139.45 41471.77 88888.00 2024-01-27 15:52:15.000 027 22482.33 139.43 41471.85 47557.82 2024-01-27 15:52:16.000 027 22482.33 139.42 41471.89 88888.00 2024-01-27 15:52:17.000 027 22482.36 139.42 41471.82 88888.00 2024-01-27 15:52:18.000 027 22482.38 139.44 41471.76 88888.00 2024-01-27 15:52:19.000 027 22482.35 139.47 41471.78 88888.00 2024-01-27 15:52:20.000 027 22482.30 139.47 41471.76 47557.87 2024-01-27 15:52:21.000 027 22482.27 139.48 41471.69 88888.00 2024-01-27 15:52:22.000 027 22482.26 139.49 41471.65 88888.00 2024-01-27 15:52:23.000 027 22482.27 139.44 41471.64 88888.00 2024-01-27 15:52:24.000 027 22482.33 139.43 41471.67 88888.00 2024-01-27 15:52:25.000 027 22482.34 139.45 41471.69 47557.80 2024-01-27 15:52:26.000 027 22482.28 139.45 41471.70 88888.00 2024-01-27 15:52:27.000 027 22482.22 139.44 41471.68 88888.00 2024-01-27 15:52:28.000 027 22482.19 139.43 41471.62 88888.00 2024-01-27 15:52:29.000 027 22482.17 139.40 41471.59 88888.00 2024-01-27 15:52:30.000 027 22482.17 139.39 41471.62 47557.80 2024-01-27 15:52:31.000 027 22482.18 139.37 41471.61 88888.00 2024-01-27 15:52:32.000 027 22482.16 139.33 41471.61 88888.00 2024-01-27 15:52:33.000 027 22482.16 139.36 41471.70 88888.00 2024-01-27 15:52:34.000 027 22482.19 139.41 41471.81 88888.00 2024-01-27 15:52:35.000 027 22482.25 139.43 41471.79 47557.76 2024-01-27 15:52:36.000 027 22482.26 139.41 41471.68 88888.00 2024-01-27 15:52:37.000 027 22482.20 139.35 41471.61 88888.00 2024-01-27 15:52:38.000 027 22482.18 139.31 41471.61 88888.00 2024-01-27 15:52:39.000 027 22482.21 139.33 41471.57 88888.00 2024-01-27 15:52:40.000 027 22482.23 139.36 41471.54 47557.74 2024-01-27 15:52:41.000 027 22482.26 139.36 41471.57 88888.00 2024-01-27 15:52:42.000 027 22482.27 139.33 41471.62 88888.00 2024-01-27 15:52:43.000 027 22482.25 139.31 41471.60 88888.00 2024-01-27 15:52:44.000 027 22482.23 139.32 41471.56 88888.00 2024-01-27 15:52:45.000 027 22482.23 139.39 41471.61 47557.76 2024-01-27 15:52:46.000 027 22482.24 139.44 41471.69 88888.00 2024-01-27 15:52:47.000 027 22482.27 139.43 41471.72 88888.00 2024-01-27 15:52:48.000 027 22482.28 139.41 41471.73 88888.00 2024-01-27 15:52:49.000 027 22482.29 139.46 41471.76 88888.00 2024-01-27 15:52:50.000 027 22482.28 139.48 41471.72 47557.77 2024-01-27 15:52:51.000 027 22482.23 139.42 41471.62 88888.00 2024-01-27 15:52:52.000 027 22482.21 139.39 41471.63 88888.00 2024-01-27 15:52:53.000 027 22482.24 139.44 41471.78 88888.00 2024-01-27 15:52:54.000 027 22482.28 139.52 41471.86 88888.00 2024-01-27 15:52:55.000 027 22482.29 139.58 41471.79 47557.81 2024-01-27 15:52:56.000 027 22482.28 139.57 41471.73 88888.00 2024-01-27 15:52:57.000 027 22482.29 139.54 41471.82 88888.00 2024-01-27 15:52:58.000 027 22482.31 139.51 41471.89 88888.00 2024-01-27 15:52:59.000 027 22482.31 139.47 41471.85 88888.00 2024-01-27 15:53:00.000 027 22482.32 139.47 41471.75 47557.86 2024-01-27 15:53:01.000 027 22482.35 139.50 41471.70 88888.00 2024-01-27 15:53:02.000 027 22482.36 139.47 41471.69 88888.00 2024-01-27 15:53:03.000 027 22482.37 139.42 41471.68 88888.00 2024-01-27 15:53:04.000 027 22482.43 139.41 41471.65 88888.00 2024-01-27 15:53:05.000 027 22482.51 139.41 41471.71 47557.91 2024-01-27 15:53:06.000 027 22482.55 139.41 41471.85 88888.00 2024-01-27 15:53:07.000 027 22482.52 139.39 41471.91 88888.00 2024-01-27 15:53:08.000 027 22482.50 139.38 41471.92 88888.00 2024-01-27 15:53:09.000 027 22482.48 139.43 41471.90 88888.00 2024-01-27 15:53:10.000 027 22482.45 139.47 41471.79 47557.92 2024-01-27 15:53:11.000 027 22482.44 139.46 41471.70 88888.00 2024-01-27 15:53:12.000 027 22482.49 139.42 41471.76 88888.00 2024-01-27 15:53:13.000 027 22482.52 139.43 41471.88 88888.00 2024-01-27 15:53:14.000 027 22482.47 139.45 41471.91 88888.00 2024-01-27 15:53:15.000 027 22482.39 139.44 41471.89 47557.91 2024-01-27 15:53:16.000 027 22482.32 139.41 41471.89 88888.00 2024-01-27 15:53:17.000 027 22482.26 139.42 41471.87 88888.00 2024-01-27 15:53:18.000 027 22482.22 139.43 41471.81 88888.00 2024-01-27 15:53:19.000 027 22482.23 139.41 41471.76 88888.00 2024-01-27 15:53:20.000 027 22482.25 139.37 41471.75 47557.85 2024-01-27 15:53:21.000 027 22482.23 139.41 41471.78 88888.00 2024-01-27 15:53:22.000 027 22482.20 139.51 41471.81 88888.00 2024-01-27 15:53:23.000 027 22482.21 139.60 41471.86 88888.00 2024-01-27 15:53:24.000 027 22482.23 139.64 41471.87 88888.00 2024-01-27 15:53:25.000 027 22482.18 139.62 41471.82 47557.77 2024-01-27 15:53:26.000 027 22482.11 139.56 41471.78 88888.00 2024-01-27 15:53:27.000 027 22482.08 139.53 41471.75 88888.00 2024-01-27 15:53:28.000 027 22482.10 139.55 41471.69 88888.00 2024-01-27 15:53:29.000 027 22482.10 139.51 41471.64 88888.00 2024-01-27 15:53:30.000 027 22482.09 139.47 41471.64 47557.74 2024-01-27 15:53:31.000 027 22482.07 139.53 41471.69 88888.00 2024-01-27 15:53:32.000 027 22482.04 139.55 41471.73 88888.00 2024-01-27 15:53:33.000 027 22482.02 139.53 41471.78 88888.00 2024-01-27 15:53:34.000 027 22482.03 139.56 41471.77 88888.00 2024-01-27 15:53:35.000 027 22482.06 139.65 41471.76 47557.66 2024-01-27 15:53:36.000 027 22482.07 139.67 41471.76 88888.00 2024-01-27 15:53:37.000 027 22482.07 139.62 41471.75 88888.00 2024-01-27 15:53:38.000 027 22482.10 139.59 41471.76 88888.00 2024-01-27 15:53:39.000 027 22482.15 139.63 41471.80 88888.00 2024-01-27 15:53:40.000 027 22482.12 139.66 41471.78 47557.69 2024-01-27 15:53:41.000 027 22482.03 139.68 41471.73 88888.00 2024-01-27 15:53:42.000 027 22481.98 139.69 41471.69 88888.00 2024-01-27 15:53:43.000 027 22481.97 139.68 41471.67 88888.00 2024-01-27 15:53:44.000 027 22481.98 139.71 41471.67 88888.00 2024-01-27 15:53:45.000 027 22481.97 139.78 41471.70 47557.61 2024-01-27 15:53:46.000 027 22481.94 139.77 41471.67 88888.00 2024-01-27 15:53:47.000 027 22481.92 139.71 41471.63 88888.00 2024-01-27 15:53:48.000 027 22481.91 139.69 41471.64 88888.00 2024-01-27 15:53:49.000 027 22481.91 139.74 41471.67 88888.00 2024-01-27 15:53:50.000 027 22481.93 139.78 41471.68 47557.66 2024-01-27 15:53:51.000 027 22481.95 139.78 41471.64 88888.00 2024-01-27 15:53:52.000 027 22481.90 139.72 41471.60 88888.00 2024-01-27 15:53:53.000 027 22481.85 139.66 41471.59 88888.00 2024-01-27 15:53:54.000 027 22481.83 139.66 41471.56 88888.00 2024-01-27 15:53:55.000 027 22481.84 139.69 41471.51 47557.69 2024-01-27 15:53:56.000 027 22481.85 139.66 41471.51 88888.00 2024-01-27 15:53:57.000 027 22481.85 139.60 41471.52 88888.00 2024-01-27 15:53:58.000 027 22481.90 139.63 41471.53 88888.00 2024-01-27 15:53:59.000 027 22481.95 139.69 41471.53 88888.00 2024-01-27 15:54:00.000 027 22481.96 139.65 41471.54 47557.67 2024-01-27 15:54:01.000 027 22481.97 139.58 41471.60 88888.00 2024-01-27 15:54:02.000 027 22481.97 139.55 41471.63 88888.00 2024-01-27 15:54:03.000 027 22481.94 139.56 41471.56 88888.00 2024-01-27 15:54:04.000 027 22481.92 139.60 41471.54 88888.00 2024-01-27 15:54:05.000 027 22481.94 139.63 41471.62 47557.70 2024-01-27 15:54:06.000 027 22481.96 139.61 41471.66 88888.00 2024-01-27 15:54:07.000 027 22481.98 139.56 41471.67 88888.00 2024-01-27 15:54:08.000 027 22482.03 139.57 41471.68 88888.00 2024-01-27 15:54:09.000 027 22482.03 139.63 41471.70 88888.00 2024-01-27 15:54:10.000 027 22482.01 139.66 41471.69 47557.65 2024-01-27 15:54:11.000 027 22481.99 139.63 41471.64 88888.00 2024-01-27 15:54:12.000 027 22481.97 139.61 41471.57 88888.00 2024-01-27 15:54:13.000 027 22481.91 139.61 41471.51 88888.00 2024-01-27 15:54:14.000 027 22481.88 139.63 41471.48 88888.00 2024-01-27 15:54:15.000 027 22481.91 139.68 41471.46 47557.57 2024-01-27 15:54:16.000 027 22481.92 139.73 41471.45 88888.00 2024-01-27 15:54:17.000 027 22481.88 139.75 41471.47 88888.00 2024-01-27 15:54:18.000 027 22481.83 139.75 41471.52 88888.00 2024-01-27 15:54:19.000 027 22481.78 139.74 41471.53 88888.00 2024-01-27 15:54:20.000 027 22481.73 139.76 41471.50 47557.61 2024-01-27 15:54:21.000 027 22481.71 139.76 41471.48 88888.00 2024-01-27 15:54:22.000 027 22481.71 139.76 41471.54 88888.00 2024-01-27 15:54:23.000 027 22481.72 139.83 41471.66 88888.00 2024-01-27 15:54:24.000 027 22481.73 139.91 41471.71 88888.00 2024-01-27 15:54:25.000 027 22481.74 139.90 41471.68 47557.49 2024-01-27 15:54:26.000 027 22481.74 139.81 41471.61 88888.00 2024-01-27 15:54:27.000 027 22481.70 139.73 41471.59 88888.00 2024-01-27 15:54:28.000 027 22481.67 139.74 41471.59 88888.00 2024-01-27 15:54:29.000 027 22481.69 139.75 41471.57 88888.00 2024-01-27 15:54:30.000 027 22481.73 139.68 41471.57 47557.54 2024-01-27 15:54:31.000 027 22481.78 139.65 41471.62 88888.00 2024-01-27 15:54:32.000 027 22481.80 139.72 41471.70 88888.00 2024-01-27 15:54:33.000 027 22481.79 139.77 41471.71 88888.00 2024-01-27 15:54:34.000 027 22481.80 139.74 41471.66 88888.00 2024-01-27 15:54:35.000 027 22481.84 139.71 41471.59 47557.57 2024-01-27 15:54:36.000 027 22481.86 139.69 41471.56 88888.00 2024-01-27 15:54:37.000 027 22481.89 139.68 41471.59 88888.00 2024-01-27 15:54:38.000 027 22481.90 139.69 41471.63 88888.00 2024-01-27 15:54:39.000 027 22481.92 139.75 41471.63 88888.00 2024-01-27 15:54:40.000 027 22481.96 139.83 41471.65 47557.55 2024-01-27 15:54:41.000 027 22481.98 139.84 41471.68 88888.00 2024-01-27 15:54:42.000 027 22481.99 139.82 41471.68 88888.00 2024-01-27 15:54:43.000 027 22481.99 139.80 41471.66 88888.00 2024-01-27 15:54:44.000 027 22481.96 139.73 41471.66 88888.00 2024-01-27 15:54:45.000 027 22481.96 139.69 41471.78 47557.65 2024-01-27 15:54:46.000 027 22481.98 139.71 41471.87 88888.00 2024-01-27 15:54:47.000 027 22481.97 139.72 41471.86 88888.00 2024-01-27 15:54:48.000 027 22481.97 139.70 41471.82 88888.00 2024-01-27 15:54:49.000 027 22482.00 139.71 41471.77 88888.00 2024-01-27 15:54:50.000 027 22482.02 139.74 41471.73 47557.61 2024-01-27 15:54:51.000 027 22482.01 139.76 41471.76 88888.00 2024-01-27 15:54:52.000 027 22481.98 139.73 41471.78 88888.00 2024-01-27 15:54:53.000 027 22481.97 139.71 41471.73 88888.00 2024-01-27 15:54:54.000 027 22481.96 139.69 41471.64 88888.00 2024-01-27 15:54:55.000 027 22481.92 139.66 41471.64 47557.60 2024-01-27 15:54:56.000 027 22481.89 139.67 41471.75 88888.00 2024-01-27 15:54:57.000 027 22481.88 139.66 41471.81 88888.00 2024-01-27 15:54:58.000 027 22481.88 139.62 41471.71 88888.00 2024-01-27 15:54:59.000 027 22481.88 139.64 41471.65 88888.00 2024-01-27 15:55:00.000 027 22481.85 139.69 41471.69 47557.55 2024-01-27 15:55:01.000 027 22481.80 139.70 41471.75 88888.00 2024-01-27 15:55:02.000 027 22481.79 139.70 41471.76 88888.00 2024-01-27 15:55:03.000 027 22481.84 139.68 41471.72 88888.00 2024-01-27 15:55:04.000 027 22481.88 139.66 41471.66 88888.00 2024-01-27 15:55:05.000 027 22481.86 139.71 41471.63 47557.55 2024-01-27 15:55:06.000 027 22481.83 139.74 41471.61 88888.00 2024-01-27 15:55:07.000 027 22481.81 139.71 41471.58 88888.00 2024-01-27 15:55:08.000 027 22481.81 139.67 41471.57 88888.00 2024-01-27 15:55:09.000 027 22481.86 139.64 41471.60 88888.00 2024-01-27 15:55:10.000 027 22481.92 139.61 41471.69 47557.58 2024-01-27 15:55:11.000 027 22481.95 139.58 41471.80 88888.00 2024-01-27 15:55:12.000 027 22481.92 139.54 41471.82 88888.00 2024-01-27 15:55:13.000 027 22481.89 139.57 41471.75 88888.00 2024-01-27 15:55:14.000 027 22481.87 139.62 41471.67 88888.00 2024-01-27 15:55:15.000 027 22481.85 139.61 41471.62 47557.56 2024-01-27 15:55:16.000 027 22481.83 139.61 41471.62 88888.00 2024-01-27 15:55:17.000 027 22481.82 139.63 41471.64 88888.00 2024-01-27 15:55:18.000 027 22481.82 139.64 41471.62 88888.00 2024-01-27 15:55:19.000 027 22481.85 139.65 41471.66 88888.00 2024-01-27 15:55:20.000 027 22481.91 139.65 41471.78 47557.56 2024-01-27 15:55:21.000 027 22481.97 139.62 41471.83 88888.00 2024-01-27 15:55:22.000 027 22481.94 139.58 41471.73 88888.00 2024-01-27 15:55:23.000 027 22481.90 139.59 41471.65 88888.00 2024-01-27 15:55:24.000 027 22481.91 139.63 41471.71 88888.00 2024-01-27 15:55:25.000 027 22481.95 139.66 41471.79 47557.55 2024-01-27 15:55:26.000 027 22481.99 139.63 41471.79 88888.00 2024-01-27 15:55:27.000 027 22482.03 139.61 41471.74 88888.00 2024-01-27 15:55:28.000 027 22482.01 139.61 41471.71 88888.00 2024-01-27 15:55:29.000 027 22481.96 139.61 41471.66 88888.00 2024-01-27 15:55:30.000 027 22481.91 139.62 41471.62 47557.58 2024-01-27 15:55:31.000 027 22481.89 139.65 41471.66 88888.00 2024-01-27 15:55:32.000 027 22481.91 139.68 41471.71 88888.00 2024-01-27 15:55:33.000 027 22481.91 139.66 41471.68 88888.00 2024-01-27 15:55:34.000 027 22481.91 139.62 41471.59 88888.00 2024-01-27 15:55:35.000 027 22481.93 139.63 41471.56 47557.56 2024-01-27 15:55:36.000 027 22481.93 139.69 41471.59 88888.00 2024-01-27 15:55:37.000 027 22481.93 139.74 41471.62 88888.00 2024-01-27 15:55:38.000 027 22481.95 139.80 41471.62 88888.00 2024-01-27 15:55:39.000 027 22481.94 139.81 41471.61 88888.00 2024-01-27 15:55:40.000 027 22481.92 139.74 41471.61 47557.53 2024-01-27 15:55:41.000 027 22481.92 139.69 41471.63 88888.00 2024-01-27 15:55:42.000 027 22481.90 139.67 41471.57 88888.00 2024-01-27 15:55:43.000 027 22481.85 139.68 41471.46 88888.00 2024-01-27 15:55:44.000 027 22481.84 139.70 41471.43 88888.00 2024-01-27 15:55:45.000 027 22481.87 139.70 41471.46 47557.54 2024-01-27 15:55:46.000 027 22481.91 139.69 41471.51 88888.00 2024-01-27 15:55:47.000 027 22481.96 139.70 41471.60 88888.00 2024-01-27 15:55:48.000 027 22482.02 139.72 41471.69 88888.00 2024-01-27 15:55:49.000 027 22482.06 139.70 41471.73 88888.00 2024-01-27 15:55:50.000 027 22482.03 139.66 41471.72 47557.53 2024-01-27 15:55:51.000 027 22481.94 139.60 41471.66 88888.00 2024-01-27 15:55:52.000 027 22481.90 139.59 41471.59 88888.00 2024-01-27 15:55:53.000 027 22481.93 139.62 41471.56 88888.00 2024-01-27 15:55:54.000 027 22481.98 139.65 41471.59 88888.00 2024-01-27 15:55:55.000 027 22482.00 139.67 41471.60 47557.57 2024-01-27 15:55:56.000 027 22481.98 139.63 41471.53 88888.00 2024-01-27 15:55:57.000 027 22481.97 139.57 41471.44 88888.00 2024-01-27 15:55:58.000 027 22481.98 139.52 41471.43 88888.00 2024-01-27 15:55:59.000 027 22481.97 139.49 41471.46 88888.00 2024-01-27 15:56:00.000 027 22481.98 139.50 41471.51 47557.55 2024-01-27 15:56:01.000 027 22481.98 139.51 41471.55 88888.00 2024-01-27 15:56:02.000 027 22481.96 139.49 41471.59 88888.00 2024-01-27 15:56:03.000 027 22481.98 139.49 41471.65 88888.00 2024-01-27 15:56:04.000 027 22482.02 139.50 41471.74 88888.00 2024-01-27 15:56:05.000 027 22482.04 139.49 41471.82 47557.54 2024-01-27 15:56:06.000 027 22482.05 139.49 41471.81 88888.00 2024-01-27 15:56:07.000 027 22482.03 139.53 41471.72 88888.00 2024-01-27 15:56:08.000 027 22481.99 139.53 41471.66 88888.00 2024-01-27 15:56:09.000 027 22481.97 139.48 41471.65 88888.00 2024-01-27 15:56:10.000 027 22481.95 139.40 41471.65 47557.57 2024-01-27 15:56:11.000 027 22481.92 139.36 41471.66 88888.00 2024-01-27 15:56:12.000 027 22481.92 139.41 41471.66 88888.00 2024-01-27 15:56:13.000 027 22481.94 139.47 41471.67 88888.00 2024-01-27 15:56:14.000 027 22481.93 139.48 41471.70 88888.00 2024-01-27 15:56:15.000 027 22481.92 139.42 41471.71 47557.53 2024-01-27 15:56:16.000 027 22481.91 139.36 41471.68 88888.00 2024-01-27 15:56:17.000 027 22481.90 139.35 41471.66 88888.00 2024-01-27 15:56:18.000 027 22481.90 139.32 41471.64 88888.00 2024-01-27 15:56:19.000 027 22481.91 139.25 41471.62 88888.00 2024-01-27 15:56:20.000 027 22481.88 139.18 41471.60 47557.55 2024-01-27 15:56:21.000 027 22481.83 139.17 41471.61 88888.00 2024-01-27 15:56:22.000 027 22481.84 139.23 41471.69 88888.00 2024-01-27 15:56:23.000 027 22481.86 139.26 41471.79 88888.00 2024-01-27 15:56:24.000 027 22481.85 139.24 41471.79 88888.00 2024-01-27 15:56:25.000 027 22481.85 139.23 41471.73 47557.57 2024-01-27 15:56:26.000 027 22481.88 139.25 41471.68 88888.00 2024-01-27 15:56:27.000 027 22481.90 139.29 41471.65 88888.00 2024-01-27 15:56:28.000 027 22481.90 139.31 41471.66 88888.00 2024-01-27 15:56:29.000 027 22481.85 139.28 41471.69 88888.00 2024-01-27 15:56:30.000 027 22481.85 139.26 41471.78 47557.53 2024-01-27 15:56:31.000 027 22481.90 139.26 41471.79 88888.00 2024-01-27 15:56:32.000 027 22481.91 139.23 41471.72 88888.00 2024-01-27 15:56:33.000 027 22481.88 139.18 41471.69 88888.00 2024-01-27 15:56:34.000 027 22481.83 139.19 41471.71 88888.00 2024-01-27 15:56:35.000 027 22481.79 139.21 41471.76 47557.58 2024-01-27 15:56:36.000 027 22481.83 139.23 41471.81 88888.00 2024-01-27 15:56:37.000 027 22481.87 139.24 41471.74 88888.00 2024-01-27 15:56:38.000 027 22481.86 139.26 41471.65 88888.00 2024-01-27 15:56:39.000 027 22481.85 139.27 41471.66 88888.00 2024-01-27 15:56:40.000 027 22481.83 139.24 41471.69 47557.52 2024-01-27 15:56:41.000 027 22481.81 139.20 41471.69 88888.00 2024-01-27 15:56:42.000 027 22481.79 139.19 41471.69 88888.00 2024-01-27 15:56:43.000 027 22481.82 139.23 41471.71 88888.00 2024-01-27 15:56:44.000 027 22481.84 139.29 41471.78 88888.00 2024-01-27 15:56:45.000 027 22481.81 139.33 41471.82 47557.52 2024-01-27 15:56:46.000 027 22481.76 139.32 41471.86 88888.00 2024-01-27 15:56:47.000 027 22481.79 139.27 41471.87 88888.00 2024-01-27 15:56:48.000 027 22481.84 139.24 41471.86 88888.00 2024-01-27 15:56:49.000 027 22481.83 139.18 41471.81 88888.00 2024-01-27 15:56:50.000 027 22481.83 139.09 41471.69 47557.44 2024-01-27 15:56:51.000 027 22481.86 139.05 41471.64 88888.00 2024-01-27 15:56:52.000 027 22481.85 139.07 41471.69 88888.00 2024-01-27 15:56:53.000 027 22481.82 139.07 41471.74 88888.00 2024-01-27 15:56:54.000 027 22481.83 139.09 41471.73 88888.00 2024-01-27 15:56:55.000 027 22481.84 139.12 41471.69 47557.45 2024-01-27 15:56:56.000 027 22481.81 139.09 41471.64 88888.00 2024-01-27 15:56:57.000 027 22481.77 139.03 41471.66 88888.00 2024-01-27 15:56:58.000 027 22481.78 139.06 41471.76 88888.00 2024-01-27 15:56:59.000 027 22481.84 139.09 41471.81 88888.00 2024-01-27 15:57:00.000 027 22481.88 139.07 41471.76 47557.48 2024-01-27 15:57:01.000 027 22481.85 139.03 41471.74 88888.00 2024-01-27 15:57:02.000 027 22481.84 139.01 41471.79 88888.00 2024-01-27 15:57:03.000 027 22481.87 138.99 41471.81 88888.00 2024-01-27 15:57:04.000 027 22481.92 138.99 41471.82 88888.00 2024-01-27 15:57:05.000 027 22481.94 139.00 41471.78 47557.49 2024-01-27 15:57:06.000 027 22481.95 138.96 41471.68 88888.00 2024-01-27 15:57:07.000 027 22481.96 138.92 41471.63 88888.00 2024-01-27 15:57:08.000 027 22481.97 138.90 41471.72 88888.00 2024-01-27 15:57:09.000 027 22482.01 138.93 41471.88 88888.00 2024-01-27 15:57:10.000 027 22482.03 138.94 41471.99 47557.55 2024-01-27 15:57:11.000 027 22482.02 138.92 41471.99 88888.00 2024-01-27 15:57:12.000 027 22482.00 138.89 41471.93 88888.00 2024-01-27 15:57:13.000 027 22481.96 138.86 41471.83 88888.00 2024-01-27 15:57:14.000 027 22481.91 138.81 41471.76 88888.00 2024-01-27 15:57:15.000 027 22481.87 138.78 41471.76 47557.61 2024-01-27 15:57:16.000 027 22481.87 138.76 41471.74 88888.00 2024-01-27 15:57:17.000 027 22481.92 138.76 41471.72 88888.00 2024-01-27 15:57:18.000 027 22481.99 138.74 41471.76 88888.00 2024-01-27 15:57:19.000 027 22482.00 138.74 41471.79 88888.00 2024-01-27 15:57:20.000 027 22481.96 138.76 41471.78 47557.56 2024-01-27 15:57:21.000 027 22481.94 138.76 41471.73 88888.00 2024-01-27 15:57:22.000 027 22481.96 138.71 41471.66 88888.00 2024-01-27 15:57:23.000 027 22481.94 138.65 41471.66 88888.00 2024-01-27 15:57:24.000 027 22481.92 138.63 41471.76 88888.00 2024-01-27 15:57:25.000 027 22481.96 138.63 41471.81 47557.59 2024-01-27 15:57:26.000 027 22481.99 138.61 41471.79 88888.00 2024-01-27 15:57:27.000 027 22482.01 138.64 41471.79 88888.00 2024-01-27 15:57:28.000 027 22482.06 138.73 41471.83 88888.00 2024-01-27 15:57:29.000 027 22482.09 138.78 41471.83 88888.00 2024-01-27 15:57:30.000 027 22482.07 138.75 41471.75 47557.56 2024-01-27 15:57:31.000 027 22482.05 138.69 41471.70 88888.00 2024-01-27 15:57:32.000 027 22482.08 138.65 41471.73 88888.00 2024-01-27 15:57:33.000 027 22482.16 138.62 41471.75 88888.00 2024-01-27 15:57:34.000 027 22482.21 138.62 41471.72 88888.00 2024-01-27 15:57:35.000 027 22482.18 138.62 41471.65 47557.62 2024-01-27 15:57:36.000 027 22482.15 138.65 41471.62 88888.00 2024-01-27 15:57:37.000 027 22482.15 138.67 41471.65 88888.00 2024-01-27 15:57:38.000 027 22482.14 138.62 41471.66 88888.00 2024-01-27 15:57:39.000 027 22482.11 138.56 41471.66 88888.00 2024-01-27 15:57:40.000 027 22482.09 138.52 41471.66 47557.63 2024-01-27 15:57:41.000 027 22482.09 138.44 41471.62 88888.00 2024-01-27 15:57:42.000 027 22482.09 138.37 41471.60 88888.00 2024-01-27 15:57:43.000 027 22482.08 138.36 41471.63 88888.00 2024-01-27 15:57:44.000 027 22482.10 138.40 41471.70 88888.00 2024-01-27 15:57:45.000 027 22482.18 138.45 41471.79 47557.61 2024-01-27 15:57:46.000 027 22482.24 138.50 41471.84 88888.00 2024-01-27 15:57:47.000 027 22482.24 138.49 41471.81 88888.00 2024-01-27 15:57:48.000 027 22482.19 138.48 41471.77 88888.00 2024-01-27 15:57:49.000 027 22482.12 138.47 41471.77 88888.00 2024-01-27 15:57:50.000 027 22482.07 138.48 41471.73 47557.62 2024-01-27 15:57:51.000 027 22482.05 138.50 41471.72 88888.00 2024-01-27 15:57:52.000 027 22482.07 138.50 41471.71 88888.00 2024-01-27 15:57:53.000 027 22482.09 138.49 41471.69 88888.00 2024-01-27 15:57:54.000 027 22482.12 138.50 41471.71 88888.00 2024-01-27 15:57:55.000 027 22482.15 138.46 41471.76 47557.62 2024-01-27 15:57:56.000 027 22482.11 138.36 41471.69 88888.00 2024-01-27 15:57:57.000 027 22482.05 138.30 41471.60 88888.00 2024-01-27 15:57:58.000 027 22482.05 138.25 41471.62 88888.00 2024-01-27 15:57:59.000 027 22482.09 138.24 41471.73 88888.00 2024-01-27 15:58:00.000 027 22482.12 138.29 41471.78 47557.62 2024-01-27 15:58:01.000 027 22482.14 138.35 41471.73 88888.00 2024-01-27 15:58:02.000 027 22482.15 138.36 41471.72 88888.00 2024-01-27 15:58:03.000 027 22482.14 138.32 41471.73 88888.00 2024-01-27 15:58:04.000 027 22482.12 138.26 41471.70 88888.00 2024-01-27 15:58:05.000 027 22482.09 138.22 41471.66 47557.62 2024-01-27 15:58:06.000 027 22482.11 138.22 41471.66 88888.00 2024-01-27 15:58:07.000 027 22482.18 138.27 41471.75 88888.00 2024-01-27 15:58:08.000 027 22482.22 138.30 41471.78 88888.00 2024-01-27 15:58:09.000 027 22482.19 138.32 41471.71 88888.00 2024-01-27 15:58:10.000 027 22482.16 138.32 41471.69 47557.70 2024-01-27 15:58:11.000 027 22482.17 138.28 41471.73 88888.00 2024-01-27 15:58:12.000 027 22482.23 138.21 41471.78 88888.00 2024-01-27 15:58:13.000 027 22482.28 138.20 41471.75 88888.00 2024-01-27 15:58:14.000 027 22482.26 138.22 41471.63 88888.00 2024-01-27 15:58:15.000 027 22482.26 138.22 41471.54 47557.68 2024-01-27 15:58:16.000 027 22482.29 138.19 41471.59 88888.00 2024-01-27 15:58:17.000 027 22482.33 138.16 41471.70 88888.00 2024-01-27 15:58:18.000 027 22482.33 138.18 41471.78 88888.00 2024-01-27 15:58:19.000 027 22482.31 138.20 41471.78 88888.00 2024-01-27 15:58:20.000 027 22482.27 138.19 41471.78 47557.71 2024-01-27 15:58:21.000 027 22482.23 138.16 41471.77 88888.00 2024-01-27 15:58:22.000 027 22482.22 138.10 41471.69 88888.00 2024-01-27 15:58:23.000 027 22482.24 138.12 41471.65 88888.00 2024-01-27 15:58:24.000 027 22482.29 138.23 41471.69 88888.00 2024-01-27 15:58:25.000 027 22482.27 138.26 41471.69 47557.69 2024-01-27 15:58:26.000 027 22482.19 138.14 41471.59 88888.00 2024-01-27 15:58:27.000 027 22482.19 138.10 41471.56 88888.00 2024-01-27 15:58:28.000 027 22482.23 138.14 41471.68 88888.00 2024-01-27 15:58:29.000 027 22482.21 138.15 41471.77 88888.00 2024-01-27 15:58:30.000 027 22482.17 138.14 41471.72 47557.68 2024-01-27 15:58:31.000 027 22482.15 138.12 41471.60 88888.00 2024-01-27 15:58:32.000 027 22482.15 138.10 41471.54 88888.00 2024-01-27 15:58:33.000 027 22482.18 138.13 41471.59 88888.00 2024-01-27 15:58:34.000 027 22482.21 138.16 41471.60 88888.00 2024-01-27 15:58:35.000 027 22482.22 138.09 41471.56 47557.67 2024-01-27 15:58:36.000 027 22482.23 138.00 41471.54 88888.00 2024-01-27 15:58:37.000 027 22482.26 137.97 41471.55 88888.00 2024-01-27 15:58:38.000 027 22482.32 137.97 41471.57 88888.00 2024-01-27 15:58:39.000 027 22482.35 137.98 41471.60 88888.00 2024-01-27 15:58:40.000 027 22482.34 138.03 41471.64 47557.68 2024-01-27 15:58:41.000 027 22482.32 138.06 41471.68 88888.00 2024-01-27 15:58:42.000 027 22482.30 138.03 41471.63 88888.00 2024-01-27 15:58:43.000 027 22482.30 138.01 41471.57 88888.00 2024-01-27 15:58:44.000 027 22482.29 138.01 41471.61 88888.00 2024-01-27 15:58:45.000 027 22482.25 137.97 41471.66 47557.68 2024-01-27 15:58:46.000 027 22482.23 137.95 41471.67 88888.00 2024-01-27 15:58:47.000 027 22482.25 137.98 41471.69 88888.00 2024-01-27 15:58:48.000 027 22482.29 137.99 41471.69 88888.00 2024-01-27 15:58:49.000 027 22482.32 137.95 41471.58 88888.00 2024-01-27 15:58:50.000 027 22482.37 137.95 41471.52 47557.70 2024-01-27 15:58:51.000 027 22482.42 137.96 41471.59 88888.00 2024-01-27 15:58:52.000 027 22482.42 137.90 41471.61 88888.00 2024-01-27 15:58:53.000 027 22482.42 137.87 41471.59 88888.00 2024-01-27 15:58:54.000 027 22482.45 137.88 41471.58 88888.00 2024-01-27 15:58:55.000 027 22482.45 137.87 41471.54 47557.74 2024-01-27 15:58:56.000 027 22482.47 137.88 41471.55 88888.00 2024-01-27 15:58:57.000 027 22482.51 137.90 41471.58 88888.00 2024-01-27 15:58:58.000 027 22482.51 137.88 41471.54 88888.00 2024-01-27 15:58:59.000 027 22482.48 137.91 41471.52 88888.00 2024-01-27 15:59:00.000 027 22482.47 137.94 41471.56 47557.78 2024-01-27 15:59:01.000 027 22482.46 137.92 41471.57 88888.00 2024-01-27 15:59:02.000 027 22482.43 137.86 41471.51 88888.00 2024-01-27 15:59:03.000 027 22482.42 137.83 41471.48 88888.00 2024-01-27 15:59:04.000 027 22482.44 137.81 41471.51 88888.00 2024-01-27 15:59:05.000 027 22482.47 137.81 41471.55 47557.74 2024-01-27 15:59:06.000 027 22482.45 137.81 41471.57 88888.00 2024-01-27 15:59:07.000 027 22482.44 137.83 41471.62 88888.00 2024-01-27 15:59:08.000 027 22482.45 137.87 41471.73 88888.00 2024-01-27 15:59:09.000 027 22482.48 137.89 41471.80 88888.00 2024-01-27 15:59:10.000 027 22482.49 137.89 41471.71 47557.77 2024-01-27 15:59:11.000 027 22482.47 137.86 41471.62 88888.00 2024-01-27 15:59:12.000 027 22482.48 137.83 41471.66 88888.00 2024-01-27 15:59:13.000 027 22482.55 137.78 41471.71 88888.00 2024-01-27 15:59:14.000 027 22482.60 137.72 41471.69 88888.00 2024-01-27 15:59:15.000 027 22482.62 137.70 41471.62 47557.69 2024-01-27 15:59:16.000 027 22482.61 137.74 41471.57 88888.00 2024-01-27 15:59:17.000 027 22482.58 137.78 41471.56 88888.00 2024-01-27 15:59:18.000 027 22482.52 137.77 41471.59 88888.00 2024-01-27 15:59:19.000 027 22482.50 137.73 41471.61 88888.00 2024-01-27 15:59:20.000 027 22482.53 137.72 41471.63 47557.77 2024-01-27 15:59:21.000 027 22482.57 137.74 41471.68 88888.00 2024-01-27 15:59:22.000 027 22482.55 137.74 41471.68 88888.00 2024-01-27 15:59:23.000 027 22482.50 137.74 41471.68 88888.00 2024-01-27 15:59:24.000 027 22482.44 137.77 41471.69 88888.00 2024-01-27 15:59:25.000 027 22482.42 137.80 41471.66 47557.69 2024-01-27 15:59:26.000 027 22482.45 137.81 41471.61 88888.00 2024-01-27 15:59:27.000 027 22482.51 137.79 41471.59 88888.00 2024-01-27 15:59:28.000 027 22482.50 137.75 41471.57 88888.00 2024-01-27 15:59:29.000 027 22482.43 137.74 41471.59 88888.00 2024-01-27 15:59:30.000 027 22482.37 137.75 41471.61 47557.72 2024-01-27 15:59:31.000 027 22482.32 137.75 41471.61 88888.00 2024-01-27 15:59:32.000 027 22482.31 137.73 41471.61 88888.00 2024-01-27 15:59:33.000 027 22482.36 137.74 41471.58 88888.00 2024-01-27 15:59:34.000 027 22482.40 137.77 41471.50 88888.00 2024-01-27 15:59:35.000 027 22482.38 137.74 41471.42 47557.70 2024-01-27 15:59:36.000 027 22482.38 137.67 41471.40 88888.00 2024-01-27 15:59:37.000 027 22482.42 137.63 41471.43 88888.00 2024-01-27 15:59:38.000 027 22482.43 137.63 41471.51 88888.00 2024-01-27 15:59:39.000 027 22482.40 137.70 41471.61 88888.00 2024-01-27 15:59:40.000 027 22482.37 137.78 41471.63 47557.66 2024-01-27 15:59:41.000 027 22482.39 137.79 41471.60 88888.00 2024-01-27 15:59:42.000 027 22482.44 137.80 41471.57 88888.00 2024-01-27 15:59:43.000 027 22482.45 137.82 41471.55 88888.00 2024-01-27 15:59:44.000 027 22482.40 137.81 41471.47 88888.00 2024-01-27 15:59:45.000 027 22482.32 137.77 41471.38 47557.67 2024-01-27 15:59:46.000 027 22482.26 137.71 41471.35 88888.00 2024-01-27 15:59:47.000 027 22482.28 137.69 41471.44 88888.00 2024-01-27 15:59:48.000 027 22482.30 137.73 41471.59 88888.00 2024-01-27 15:59:49.000 027 22482.28 137.76 41471.59 88888.00 2024-01-27 15:59:50.000 027 22482.27 137.74 41471.46 47557.63 2024-01-27 15:59:51.000 027 22482.30 137.73 41471.38 88888.00 2024-01-27 15:59:52.000 027 22482.35 137.75 41471.37 88888.00 2024-01-27 15:59:53.000 027 22482.34 137.75 41471.40 88888.00 2024-01-27 15:59:54.000 027 22482.30 137.75 41471.46 88888.00 2024-01-27 15:59:55.000 027 22482.31 137.76 41471.54 47557.69 2024-01-27 15:59:56.000 027 22482.37 137.78 41471.60 88888.00 2024-01-27 15:59:57.000 027 22482.40 137.78 41471.56 88888.00 2024-01-27 15:59:58.000 027 22482.42 137.80 41471.53 88888.00 2024-01-27 15:59:59.000 027 22482.41 137.86 41471.57 88888.00 2024-01-27 16:00:00.000 027 22482.37 137.91 41471.57 47557.64 2024-01-27 16:00:01.000 027 22482.33 137.92 41471.52 88888.00 2024-01-27 16:00:02.000 027 22482.30 137.89 41471.49 88888.00 2024-01-27 16:00:03.000 027 22482.29 137.85 41471.50 88888.00 2024-01-27 16:00:04.000 027 22482.25 137.84 41471.50 88888.00 2024-01-27 16:00:05.000 027 22482.21 137.88 41471.56 47557.60 2024-01-27 16:00:06.000 027 22482.22 137.91 41471.64 88888.00 2024-01-27 16:00:07.000 027 22482.26 137.91 41471.66 88888.00 2024-01-27 16:00:08.000 027 22482.29 137.88 41471.64 88888.00 2024-01-27 16:00:09.000 027 22482.31 137.83 41471.62 88888.00 2024-01-27 16:00:10.000 027 22482.35 137.82 41471.63 47557.64 2024-01-27 16:00:11.000 027 22482.43 137.83 41471.64 88888.00 2024-01-27 16:00:12.000 027 22482.44 137.82 41471.59 88888.00 2024-01-27 16:00:13.000 027 22482.40 137.84 41471.54 88888.00 2024-01-27 16:00:14.000 027 22482.39 137.87 41471.53 88888.00 2024-01-27 16:00:15.000 027 22482.40 137.88 41471.55 47557.59 2024-01-27 16:00:16.000 027 22482.39 137.85 41471.57 88888.00 2024-01-27 16:00:17.000 027 22482.35 137.83 41471.61 88888.00 2024-01-27 16:00:18.000 027 22482.34 137.84 41471.64 88888.00 2024-01-27 16:00:19.000 027 22482.37 137.87 41471.62 88888.00 2024-01-27 16:00:20.000 027 22482.39 137.85 41471.52 47557.65 2024-01-27 16:00:21.000 027 22482.39 137.80 41471.46 88888.00 2024-01-27 16:00:22.000 027 22482.41 137.78 41471.48 88888.00 2024-01-27 16:00:23.000 027 22482.44 137.83 41471.49 88888.00 2024-01-27 16:00:24.000 027 22482.48 137.88 41471.46 88888.00 2024-01-27 16:00:25.000 027 22482.49 137.88 41471.43 47557.65 2024-01-27 16:00:26.000 027 22482.49 137.85 41471.38 88888.00 2024-01-27 16:00:27.000 027 22482.51 137.81 41471.33 88888.00 2024-01-27 16:00:28.000 027 22482.49 137.79 41471.34 88888.00 2024-01-27 16:00:29.000 027 22482.47 137.83 41471.41 88888.00 2024-01-27 16:00:30.000 027 22482.50 137.91 41471.52 47557.63 2024-01-27 16:00:31.000 027 22482.54 137.91 41471.56 88888.00 2024-01-27 16:00:32.000 027 22482.56 137.85 41471.54 88888.00 2024-01-27 16:00:33.000 027 22482.56 137.82 41471.51 88888.00 2024-01-27 16:00:34.000 027 22482.53 137.81 41471.46 88888.00 2024-01-27 16:00:35.000 027 22482.51 137.81 41471.38 47557.65 2024-01-27 16:00:36.000 027 22482.49 137.78 41471.30 88888.00 2024-01-27 16:00:37.000 027 22482.47 137.72 41471.30 88888.00 2024-01-27 16:00:38.000 027 22482.48 137.73 41471.40 88888.00 2024-01-27 16:00:39.000 027 22482.49 137.78 41471.48 88888.00 2024-01-27 16:00:40.000 027 22482.50 137.77 41471.48 47557.60 2024-01-27 16:00:41.000 027 22482.53 137.79 41471.51 88888.00 2024-01-27 16:00:42.000 027 22482.52 137.81 41471.49 88888.00 2024-01-27 16:00:43.000 027 22482.44 137.78 41471.40 88888.00 2024-01-27 16:00:44.000 027 22482.41 137.77 41471.38 88888.00 2024-01-27 16:00:45.000 027 22482.44 137.79 41471.39 47557.65 2024-01-27 16:00:46.000 027 22482.44 137.76 41471.35 88888.00 2024-01-27 16:00:47.000 027 22482.39 137.71 41471.27 88888.00 2024-01-27 16:00:48.000 027 22482.39 137.71 41471.22 88888.00 2024-01-27 16:00:49.000 027 22482.48 137.80 41471.27 88888.00 2024-01-27 16:00:50.000 027 22482.56 137.87 41471.37 47557.61 2024-01-27 16:00:51.000 027 22482.56 137.87 41471.38 88888.00 2024-01-27 16:00:52.000 027 22482.55 137.84 41471.31 88888.00 2024-01-27 16:00:53.000 027 22482.56 137.80 41471.31 88888.00 2024-01-27 16:00:54.000 027 22482.57 137.79 41471.37 88888.00 2024-01-27 16:00:55.000 027 22482.58 137.81 41471.36 47557.54 2024-01-27 16:00:56.000 027 22482.57 137.81 41471.32 88888.00 2024-01-27 16:00:57.000 027 22482.54 137.81 41471.34 88888.00 2024-01-27 16:00:58.000 027 22482.52 137.85 41471.34 88888.00 2024-01-27 16:00:59.000 027 22482.49 137.90 41471.27 88888.00 2024-01-27 16:01:00.000 027 22482.49 137.90 41471.20 47557.61 2024-01-27 16:01:01.000 027 22482.49 137.86 41471.17 88888.00 2024-01-27 16:01:02.000 027 22482.48 137.83 41471.14 88888.00 2024-01-27 16:01:03.000 027 22482.48 137.85 41471.18 88888.00 2024-01-27 16:01:04.000 027 22482.48 137.88 41471.27 88888.00 2024-01-27 16:01:05.000 027 22482.43 137.89 41471.31 47557.57 2024-01-27 16:01:06.000 027 22482.40 137.91 41471.34 88888.00 2024-01-27 16:01:07.000 027 22482.44 137.93 41471.36 88888.00 2024-01-27 16:01:08.000 027 22482.46 137.95 41471.37 88888.00 2024-01-27 16:01:09.000 027 22482.45 137.97 41471.39 88888.00 2024-01-27 16:01:10.000 027 22482.46 137.97 41471.36 47557.60 2024-01-27 16:01:11.000 027 22482.48 137.95 41471.25 88888.00 2024-01-27 16:01:12.000 027 22482.51 137.95 41471.15 88888.00 2024-01-27 16:01:13.000 027 22482.52 137.95 41471.14 88888.00 2024-01-27 16:01:14.000 027 22482.52 137.97 41471.20 88888.00 2024-01-27 16:01:15.000 027 22482.49 137.96 41471.25 47557.48 2024-01-27 16:01:16.000 027 22482.42 137.92 41471.23 88888.00 2024-01-27 16:01:17.000 027 22482.41 137.94 41471.19 88888.00 2024-01-27 16:01:18.000 027 22482.50 138.01 41471.26 88888.00 2024-01-27 16:01:19.000 027 22482.56 138.06 41471.38 88888.00 2024-01-27 16:01:20.000 027 22482.58 138.04 41471.41 47557.52 2024-01-27 16:01:21.000 027 22482.56 138.04 41471.38 88888.00 2024-01-27 16:01:22.000 027 22482.53 138.09 41471.39 88888.00 2024-01-27 16:01:23.000 027 22482.52 138.12 41471.39 88888.00 2024-01-27 16:01:24.000 027 22482.51 138.11 41471.33 88888.00 2024-01-27 16:01:25.000 027 22482.54 138.07 41471.31 47557.52 2024-01-27 16:01:26.000 027 22482.56 138.09 41471.40 88888.00 2024-01-27 16:01:27.000 027 22482.52 138.13 41471.40 88888.00 2024-01-27 16:01:28.000 027 22482.47 138.12 41471.27 88888.00 2024-01-27 16:01:29.000 027 22482.46 138.10 41471.18 88888.00 2024-01-27 16:01:30.000 027 22482.45 138.13 41471.17 47557.45 2024-01-27 16:01:31.000 027 22482.45 138.20 41471.20 88888.00 2024-01-27 16:01:32.000 027 22482.49 138.28 41471.26 88888.00 2024-01-27 16:01:33.000 027 22482.51 138.30 41471.30 88888.00 2024-01-27 16:01:34.000 027 22482.48 138.25 41471.29 88888.00 2024-01-27 16:01:35.000 027 22482.47 138.20 41471.31 47557.48 2024-01-27 16:01:36.000 027 22482.49 138.18 41471.38 88888.00 2024-01-27 16:01:37.000 027 22482.50 138.18 41471.43 88888.00 2024-01-27 16:01:38.000 027 22482.50 138.25 41471.43 88888.00 2024-01-27 16:01:39.000 027 22482.48 138.38 41471.50 88888.00 2024-01-27 16:01:40.000 027 22482.48 138.42 41471.59 47557.42 2024-01-27 16:01:41.000 027 22482.48 138.33 41471.57 88888.00 2024-01-27 16:01:42.000 027 22482.46 138.26 41471.48 88888.00 2024-01-27 16:01:43.000 027 22482.42 138.26 41471.34 88888.00 2024-01-27 16:01:44.000 027 22482.39 138.28 41471.19 88888.00 2024-01-27 16:01:45.000 027 22482.36 138.25 41471.16 47557.44 2024-01-27 16:01:46.000 027 22482.33 138.25 41471.24 88888.00 2024-01-27 16:01:47.000 027 22482.32 138.30 41471.33 88888.00 2024-01-27 16:01:48.000 027 22482.33 138.41 41471.35 88888.00 2024-01-27 16:01:49.000 027 22482.35 138.47 41471.34 88888.00 2024-01-27 16:01:50.000 027 22482.36 138.47 41471.35 47557.40 2024-01-27 16:01:51.000 027 22482.35 138.44 41471.35 88888.00 2024-01-27 16:01:52.000 027 22482.35 138.41 41471.28 88888.00 2024-01-27 16:01:53.000 027 22482.33 138.38 41471.19 88888.00 2024-01-27 16:01:54.000 027 22482.30 138.40 41471.18 88888.00 2024-01-27 16:01:55.000 027 22482.28 138.44 41471.20 47557.36 2024-01-27 16:01:56.000 027 22482.29 138.47 41471.19 88888.00 2024-01-27 16:01:57.000 027 22482.30 138.47 41471.17 88888.00 2024-01-27 16:01:58.000 027 22482.29 138.51 41471.16 88888.00 2024-01-27 16:01:59.000 027 22482.26 138.55 41471.17 88888.00 2024-01-27 16:02:00.000 027 22482.21 138.56 41471.16 47557.39 2024-01-27 16:02:01.000 027 22482.18 138.54 41471.11 88888.00 2024-01-27 16:02:02.000 027 22482.19 138.54 41471.06 88888.00 2024-01-27 16:02:03.000 027 22482.20 138.54 41471.07 88888.00 2024-01-27 16:02:04.000 027 22482.24 138.56 41471.11 88888.00 2024-01-27 16:02:05.000 027 22482.28 138.59 41471.16 47557.32 2024-01-27 16:02:06.000 027 22482.28 138.62 41471.18 88888.00 2024-01-27 16:02:07.000 027 22482.22 138.63 41471.16 88888.00 2024-01-27 16:02:08.000 027 22482.17 138.66 41471.17 88888.00 2024-01-27 16:02:09.000 027 22482.20 138.71 41471.21 88888.00 2024-01-27 16:02:10.000 027 22482.26 138.72 41471.23 47557.33 2024-01-27 16:02:11.000 027 22482.27 138.71 41471.25 88888.00 2024-01-27 16:02:12.000 027 22482.26 138.75 41471.30 88888.00 2024-01-27 16:02:13.000 027 22482.24 138.83 41471.31 88888.00 2024-01-27 16:02:14.000 027 22482.16 138.85 41471.23 88888.00 2024-01-27 16:02:15.000 027 22482.13 138.84 41471.14 47557.29 2024-01-27 16:02:16.000 027 22482.15 138.84 41471.08 88888.00 2024-01-27 16:02:17.000 027 22482.14 138.80 41471.11 88888.00 2024-01-27 16:02:18.000 027 22482.15 138.74 41471.18 88888.00 2024-01-27 16:02:19.000 027 22482.19 138.72 41471.17 88888.00 2024-01-27 16:02:20.000 027 22482.22 138.77 41471.12 47557.23 2024-01-27 16:02:21.000 027 22482.25 138.86 41471.14 88888.00 2024-01-27 16:02:22.000 027 22482.27 138.93 41471.20 88888.00 2024-01-27 16:02:23.000 027 22482.26 138.97 41471.19 88888.00 2024-01-27 16:02:24.000 027 22482.19 138.94 41471.12 88888.00 2024-01-27 16:02:25.000 027 22482.09 138.89 41471.03 47557.24 2024-01-27 16:02:26.000 027 22482.06 138.90 41470.94 88888.00 2024-01-27 16:02:27.000 027 22482.09 138.93 41470.88 88888.00 2024-01-27 16:02:28.000 027 22482.12 138.93 41470.88 88888.00 2024-01-27 16:02:29.000 027 22482.15 138.94 41470.94 88888.00 2024-01-27 16:02:30.000 027 22482.19 139.00 41471.02 47557.19 2024-01-27 16:02:31.000 027 22482.22 139.04 41471.08 88888.00 2024-01-27 16:02:32.000 027 22482.21 139.02 41471.09 88888.00 2024-01-27 16:02:33.000 027 22482.16 139.01 41471.06 88888.00 2024-01-27 16:02:34.000 027 22482.13 139.05 41471.04 88888.00 2024-01-27 16:02:35.000 027 22482.15 139.11 41471.12 47557.28 2024-01-27 16:02:36.000 027 22482.18 139.09 41471.22 88888.00 2024-01-27 16:02:37.000 027 22482.18 139.06 41471.26 88888.00 2024-01-27 16:02:38.000 027 22482.13 139.05 41471.19 88888.00 2024-01-27 16:02:39.000 027 22482.09 139.06 41471.11 88888.00 2024-01-27 16:02:40.000 027 22482.14 139.09 41471.08 47557.29 2024-01-27 16:02:41.000 027 22482.18 139.12 41471.06 88888.00 2024-01-27 16:02:42.000 027 22482.16 139.12 41471.01 88888.00 2024-01-27 16:02:43.000 027 22482.15 139.09 41470.98 88888.00 2024-01-27 16:02:44.000 027 22482.22 139.09 41471.02 88888.00 2024-01-27 16:02:45.000 027 22482.32 139.16 41471.13 47557.26 2024-01-27 16:02:46.000 027 22482.35 139.23 41471.17 88888.00 2024-01-27 16:02:47.000 027 22482.30 139.27 41471.10 88888.00 2024-01-27 16:02:48.000 027 22482.23 139.30 41471.05 88888.00 2024-01-27 16:02:49.000 027 22482.22 139.31 41471.02 88888.00 2024-01-27 16:02:50.000 027 22482.22 139.27 41470.97 47557.32 2024-01-27 16:02:51.000 027 22482.24 139.27 41470.96 88888.00 2024-01-27 16:02:52.000 027 22482.26 139.30 41470.98 88888.00 2024-01-27 16:02:53.000 027 22482.27 139.28 41470.97 88888.00 2024-01-27 16:02:54.000 027 22482.31 139.26 41470.98 88888.00 2024-01-27 16:02:55.000 027 22482.34 139.30 41470.99 47557.27 2024-01-27 16:02:56.000 027 22482.35 139.33 41471.05 88888.00 2024-01-27 16:02:57.000 027 22482.39 139.30 41471.11 88888.00 2024-01-27 16:02:58.000 027 22482.39 139.24 41471.05 88888.00 2024-01-27 16:02:59.000 027 22482.34 139.22 41470.98 88888.00 2024-01-27 16:03:00.000 027 22482.29 139.24 41470.98 47557.31 2024-01-27 16:03:01.000 027 22482.30 139.28 41470.97 88888.00 2024-01-27 16:03:02.000 027 22482.31 139.34 41470.94 88888.00 2024-01-27 16:03:03.000 027 22482.30 139.39 41470.96 88888.00 2024-01-27 16:03:04.000 027 22482.28 139.41 41471.00 88888.00 2024-01-27 16:03:05.000 027 22482.28 139.41 41471.02 47557.24 2024-01-27 16:03:06.000 027 22482.28 139.38 41471.02 88888.00 2024-01-27 16:03:07.000 027 22482.31 139.35 41471.06 88888.00 2024-01-27 16:03:08.000 027 22482.33 139.34 41471.10 88888.00 2024-01-27 16:03:09.000 027 22482.34 139.31 41471.09 88888.00 2024-01-27 16:03:10.000 027 22482.36 139.35 41471.11 47557.29 2024-01-27 16:03:11.000 027 22482.40 139.44 41471.18 88888.00 2024-01-27 16:03:12.000 027 22482.42 139.50 41471.23 88888.00 2024-01-27 16:03:13.000 027 22482.40 139.53 41471.21 88888.00 2024-01-27 16:03:14.000 027 22482.38 139.54 41471.11 88888.00 2024-01-27 16:03:15.000 027 22482.35 139.52 41471.02 47557.30 2024-01-27 16:03:16.000 027 22482.33 139.49 41470.97 88888.00 2024-01-27 16:03:17.000 027 22482.35 139.54 41470.93 88888.00 2024-01-27 16:03:18.000 027 22482.37 139.62 41470.94 88888.00 2024-01-27 16:03:19.000 027 22482.37 139.67 41471.01 88888.00 2024-01-27 16:03:20.000 027 22482.38 139.67 41471.02 47557.28 2024-01-27 16:03:21.000 027 22482.42 139.66 41470.99 88888.00 2024-01-27 16:03:22.000 027 22482.43 139.66 41471.04 88888.00 2024-01-27 16:03:23.000 027 22482.38 139.67 41471.08 88888.00 2024-01-27 16:03:24.000 027 22482.32 139.67 41471.06 88888.00 2024-01-27 16:03:25.000 027 22482.28 139.65 41471.02 47557.27 2024-01-27 16:03:26.000 027 22482.31 139.61 41471.02 88888.00 2024-01-27 16:03:27.000 027 22482.37 139.61 41471.05 88888.00 2024-01-27 16:03:28.000 027 22482.40 139.66 41471.04 88888.00 2024-01-27 16:03:29.000 027 22482.40 139.69 41471.04 88888.00 2024-01-27 16:03:30.000 027 22482.38 139.68 41471.03 47557.28 2024-01-27 16:03:31.000 027 22482.35 139.67 41470.96 88888.00 2024-01-27 16:03:32.000 027 22482.34 139.72 41470.91 88888.00 2024-01-27 16:03:33.000 027 22482.31 139.75 41470.93 88888.00 2024-01-27 16:03:34.000 027 22482.26 139.74 41470.93 88888.00 2024-01-27 16:03:35.000 027 22482.25 139.73 41470.92 47557.26 2024-01-27 16:03:36.000 027 22482.28 139.77 41470.90 88888.00 2024-01-27 16:03:37.000 027 22482.31 139.82 41470.85 88888.00 2024-01-27 16:03:38.000 027 22482.33 139.86 41470.83 88888.00 2024-01-27 16:03:39.000 027 22482.34 139.88 41470.86 88888.00 2024-01-27 16:03:40.000 027 22482.31 139.88 41470.88 47557.24 2024-01-27 16:03:41.000 027 22482.27 139.86 41470.89 88888.00 2024-01-27 16:03:42.000 027 22482.25 139.87 41470.90 88888.00 2024-01-27 16:03:43.000 027 22482.25 139.91 41470.90 88888.00 2024-01-27 16:03:44.000 027 22482.28 139.98 41470.92 88888.00 2024-01-27 16:03:45.000 027 22482.30 140.00 41470.96 47557.19 2024-01-27 16:03:46.000 027 22482.27 139.97 41470.91 88888.00 2024-01-27 16:03:47.000 027 22482.22 139.93 41470.80 88888.00 2024-01-27 16:03:48.000 027 22482.18 139.98 41470.78 88888.00 2024-01-27 16:03:49.000 027 22482.17 140.09 41470.86 88888.00 2024-01-27 16:03:50.000 027 22482.20 140.14 41470.91 47557.20 2024-01-27 16:03:51.000 027 22482.25 140.15 41470.91 88888.00 2024-01-27 16:03:52.000 027 22482.29 140.22 41470.97 88888.00 2024-01-27 16:03:53.000 027 22482.30 140.28 41471.06 88888.00 2024-01-27 16:03:54.000 027 22482.31 140.28 41471.10 88888.00 2024-01-27 16:03:55.000 027 22482.33 140.30 41471.09 47557.16 2024-01-27 16:03:56.000 027 22482.34 140.31 41471.06 88888.00 2024-01-27 16:03:57.000 027 22482.29 140.27 41471.02 88888.00 2024-01-27 16:03:58.000 027 22482.24 140.22 41471.00 88888.00 2024-01-27 16:03:59.000 027 22482.23 140.23 41471.00 88888.00 2024-01-27 16:04:00.000 027 22482.23 140.25 41470.99 47557.18 2024-01-27 16:04:01.000 027 22482.20 140.27 41470.97 88888.00 2024-01-27 16:04:02.000 027 22482.16 140.28 41470.88 88888.00 2024-01-27 16:04:03.000 027 22482.10 140.31 41470.75 88888.00 2024-01-27 16:04:04.000 027 22482.07 140.36 41470.69 88888.00 2024-01-27 16:04:05.000 027 22482.05 140.39 41470.77 47557.19 2024-01-27 16:04:06.000 027 22482.08 140.42 41470.81 88888.00 2024-01-27 16:04:07.000 027 22482.14 140.48 41470.77 88888.00 2024-01-27 16:04:08.000 027 22482.17 140.56 41470.79 88888.00 2024-01-27 16:04:09.000 027 22482.22 140.62 41470.90 88888.00 2024-01-27 16:04:10.000 027 22482.26 140.64 41471.00 47557.14 2024-01-27 16:04:11.000 027 22482.27 140.64 41471.04 88888.00 2024-01-27 16:04:12.000 027 22482.26 140.61 41471.04 88888.00 2024-01-27 16:04:13.000 027 22482.26 140.60 41471.01 88888.00 2024-01-27 16:04:14.000 027 22482.24 140.64 41470.94 88888.00 2024-01-27 16:04:15.000 027 22482.21 140.66 41470.91 47557.18 2024-01-27 16:04:16.000 027 22482.20 140.66 41470.95 88888.00 2024-01-27 16:04:17.000 027 22482.24 140.71 41470.99 88888.00 2024-01-27 16:04:18.000 027 22482.28 140.77 41470.98 88888.00 2024-01-27 16:04:19.000 027 22482.30 140.79 41470.95 88888.00 2024-01-27 16:04:20.000 027 22482.32 140.79 41470.93 47557.16 2024-01-27 16:04:21.000 027 22482.32 140.79 41470.90 88888.00 2024-01-27 16:04:22.000 027 22482.31 140.78 41470.89 88888.00 2024-01-27 16:04:23.000 027 22482.27 140.79 41470.87 88888.00 2024-01-27 16:04:24.000 027 22482.23 140.80 41470.89 88888.00 2024-01-27 16:04:25.000 027 22482.27 140.79 41470.91 47557.21 2024-01-27 16:04:26.000 027 22482.38 140.78 41470.88 88888.00 2024-01-27 16:04:27.000 027 22482.42 140.78 41470.89 88888.00 2024-01-27 16:04:28.000 027 22482.37 140.82 41471.00 88888.00 2024-01-27 16:04:29.000 027 22482.36 140.85 41471.09 88888.00 2024-01-27 16:04:30.000 027 22482.40 140.83 41471.08 47557.20 2024-01-27 16:04:31.000 027 22482.40 140.81 41471.04 88888.00 2024-01-27 16:04:32.000 027 22482.37 140.79 41471.03 88888.00 2024-01-27 16:04:33.000 027 22482.32 140.78 41471.06 88888.00 2024-01-27 16:04:34.000 027 22482.31 140.84 41471.11 88888.00 2024-01-27 16:04:35.000 027 22482.31 140.92 41471.11 47557.15 2024-01-27 16:04:36.000 027 22482.28 140.94 41471.02 88888.00 2024-01-27 16:04:37.000 027 22482.25 140.92 41470.94 88888.00 2024-01-27 16:04:38.000 027 22482.19 140.91 41470.89 88888.00 2024-01-27 16:04:39.000 027 22482.18 140.95 41470.87 88888.00 2024-01-27 16:04:40.000 027 22482.20 141.01 41470.89 47557.18 2024-01-27 16:04:41.000 027 22482.20 141.04 41470.93 88888.00 2024-01-27 16:04:42.000 027 22482.18 141.09 41470.95 88888.00 2024-01-27 16:04:43.000 027 22482.18 141.18 41470.98 88888.00 2024-01-27 16:04:44.000 027 22482.21 141.19 41470.99 88888.00 2024-01-27 16:04:45.000 027 22482.22 141.09 41470.94 47557.14 2024-01-27 16:04:46.000 027 22482.22 141.00 41470.90 88888.00 2024-01-27 16:04:47.000 027 22482.21 141.00 41470.93 88888.00 2024-01-27 16:04:48.000 027 22482.23 141.07 41470.95 88888.00 2024-01-27 16:04:49.000 027 22482.28 141.13 41470.93 88888.00 2024-01-27 16:04:50.000 027 22482.33 141.17 41470.92 47557.15 2024-01-27 16:04:51.000 027 22482.38 141.19 41471.00 88888.00 2024-01-27 16:04:52.000 027 22482.42 141.20 41471.10 88888.00 2024-01-27 16:04:53.000 027 22482.42 141.24 41471.08 88888.00 2024-01-27 16:04:54.000 027 22482.36 141.24 41470.97 88888.00 2024-01-27 16:04:55.000 027 22482.31 141.19 41470.92 47557.14 2024-01-27 16:04:56.000 027 22482.30 141.17 41470.97 88888.00 2024-01-27 16:04:57.000 027 22482.32 141.19 41471.01 88888.00 2024-01-27 16:04:58.000 027 22482.31 141.24 41470.97 88888.00 2024-01-27 16:04:59.000 027 22482.28 141.29 41470.93 88888.00 2024-01-27 16:05:00.000 027 22482.28 141.29 41470.96 47557.14 2024-01-27 16:05:01.000 027 22482.27 141.28 41471.00 88888.00 2024-01-27 16:05:02.000 027 22482.26 141.31 41470.92 88888.00 2024-01-27 16:05:03.000 027 22482.23 141.31 41470.78 88888.00 2024-01-27 16:05:04.000 027 22482.19 141.30 41470.68 88888.00 2024-01-27 16:05:05.000 027 22482.19 141.29 41470.69 47557.17 2024-01-27 16:05:06.000 027 22482.24 141.29 41470.75 88888.00 2024-01-27 16:05:07.000 027 22482.29 141.28 41470.79 88888.00 2024-01-27 16:05:08.000 027 22482.31 141.29 41470.84 88888.00 2024-01-27 16:05:09.000 027 22482.34 141.33 41470.94 88888.00 2024-01-27 16:05:10.000 027 22482.39 141.37 41471.06 47557.16 2024-01-27 16:05:11.000 027 22482.38 141.34 41471.11 88888.00 2024-01-27 16:05:12.000 027 22482.34 141.29 41471.11 88888.00 2024-01-27 16:05:13.000 027 22482.34 141.30 41471.05 88888.00 2024-01-27 16:05:14.000 027 22482.36 141.36 41470.98 88888.00 2024-01-27 16:05:15.000 027 22482.37 141.41 41470.98 47557.16 2024-01-27 16:05:16.000 027 22482.39 141.43 41471.06 88888.00 2024-01-27 16:05:17.000 027 22482.43 141.42 41471.15 88888.00 2024-01-27 16:05:18.000 027 22482.44 141.39 41471.18 88888.00 2024-01-27 16:05:19.000 027 22482.40 141.37 41471.14 88888.00 2024-01-27 16:05:20.000 027 22482.34 141.38 41471.00 47557.15 2024-01-27 16:05:21.000 027 22482.32 141.35 41470.86 88888.00 2024-01-27 16:05:22.000 027 22482.35 141.30 41470.85 88888.00 2024-01-27 16:05:23.000 027 22482.38 141.27 41470.92 88888.00 2024-01-27 16:05:24.000 027 22482.41 141.29 41471.00 88888.00 2024-01-27 16:05:25.000 027 22482.42 141.34 41471.02 47557.17 2024-01-27 16:05:26.000 027 22482.38 141.39 41470.96 88888.00 2024-01-27 16:05:27.000 027 22482.34 141.44 41470.91 88888.00 2024-01-27 16:05:28.000 027 22482.35 141.48 41470.87 88888.00 2024-01-27 16:05:29.000 027 22482.35 141.50 41470.79 88888.00 2024-01-27 16:05:30.000 027 22482.32 141.49 41470.79 47557.17 2024-01-27 16:05:31.000 027 22482.31 141.48 41470.86 88888.00 2024-01-27 16:05:32.000 027 22482.31 141.49 41470.86 88888.00 2024-01-27 16:05:33.000 027 22482.30 141.49 41470.79 88888.00 2024-01-27 16:05:34.000 027 22482.30 141.47 41470.77 88888.00 2024-01-27 16:05:35.000 027 22482.31 141.48 41470.86 47557.11 2024-01-27 16:05:36.000 027 22482.31 141.51 41470.92 88888.00 2024-01-27 16:05:37.000 027 22482.27 141.51 41470.84 88888.00 2024-01-27 16:05:38.000 027 22482.23 141.50 41470.75 88888.00 2024-01-27 16:05:39.000 027 22482.24 141.50 41470.73 88888.00 2024-01-27 16:05:40.000 027 22482.28 141.52 41470.72 47557.17 2024-01-27 16:05:41.000 027 22482.31 141.53 41470.71 88888.00 2024-01-27 16:05:42.000 027 22482.34 141.53 41470.72 88888.00 2024-01-27 16:05:43.000 027 22482.38 141.51 41470.73 88888.00 2024-01-27 16:05:44.000 027 22482.42 141.48 41470.79 88888.00 2024-01-27 16:05:45.000 027 22482.42 141.47 41470.86 47557.14 2024-01-27 16:05:46.000 027 22482.42 141.48 41470.87 88888.00 2024-01-27 16:05:47.000 027 22482.43 141.48 41470.80 88888.00 2024-01-27 16:05:48.000 027 22482.43 141.49 41470.74 88888.00 2024-01-27 16:05:49.000 027 22482.43 141.50 41470.77 88888.00 2024-01-27 16:05:50.000 027 22482.45 141.48 41470.84 47557.22 2024-01-27 16:05:51.000 027 22482.49 141.45 41470.89 88888.00 2024-01-27 16:05:52.000 027 22482.49 141.43 41470.88 88888.00 2024-01-27 16:05:53.000 027 22482.44 141.41 41470.86 88888.00 2024-01-27 16:05:54.000 027 22482.42 141.44 41470.86 88888.00 2024-01-27 16:05:55.000 027 22482.47 141.50 41470.89 47557.24 2024-01-27 16:05:56.000 027 22482.50 141.53 41470.94 88888.00 2024-01-27 16:05:57.000 027 22482.48 141.53 41470.99 88888.00 2024-01-27 16:05:58.000 027 22482.49 141.50 41470.98 88888.00 2024-01-27 16:05:59.000 027 22482.54 141.45 41470.95 88888.00 2024-01-27 16:06:00.000 027 22482.59 141.46 41471.00 47557.23 2024-01-27 16:06:01.000 027 22482.57 141.50 41471.02 88888.00 2024-01-27 16:06:02.000 027 22482.52 141.51 41470.99 88888.00 2024-01-27 16:06:03.000 027 22482.50 141.50 41470.92 88888.00 2024-01-27 16:06:04.000 027 22482.51 141.47 41470.88 88888.00 2024-01-27 16:06:05.000 027 22482.52 141.44 41470.92 47557.21 2024-01-27 16:06:06.000 027 22482.56 141.44 41470.97 88888.00 2024-01-27 16:06:07.000 027 22482.62 141.46 41470.96 88888.00 2024-01-27 16:06:08.000 027 22482.60 141.46 41470.93 88888.00 2024-01-27 16:06:09.000 027 22482.50 141.48 41470.93 88888.00 2024-01-27 16:06:10.000 027 22482.45 141.52 41470.95 47557.22 2024-01-27 16:06:11.000 027 22482.44 141.52 41470.91 88888.00 2024-01-27 16:06:12.000 027 22482.43 141.45 41470.82 88888.00 2024-01-27 16:06:13.000 027 22482.43 141.41 41470.82 88888.00 2024-01-27 16:06:14.000 027 22482.45 141.42 41470.88 88888.00 2024-01-27 16:06:15.000 027 22482.44 141.45 41470.90 47557.25 2024-01-27 16:06:16.000 027 22482.40 141.45 41470.93 88888.00 2024-01-27 16:06:17.000 027 22482.36 141.44 41470.96 88888.00 2024-01-27 16:06:18.000 027 22482.32 141.44 41470.98 88888.00 2024-01-27 16:06:19.000 027 22482.32 141.44 41471.00 88888.00 2024-01-27 16:06:20.000 027 22482.34 141.44 41470.98 47557.20 2024-01-27 16:06:21.000 027 22482.34 141.44 41470.97 88888.00 2024-01-27 16:06:22.000 027 22482.29 141.41 41471.00 88888.00 2024-01-27 16:06:23.000 027 22482.27 141.38 41471.03 88888.00 2024-01-27 16:06:24.000 027 22482.31 141.36 41471.04 88888.00 2024-01-27 16:06:25.000 027 22482.37 141.35 41471.03 47557.22 2024-01-27 16:06:26.000 027 22482.38 141.32 41470.98 88888.00 2024-01-27 16:06:27.000 027 22482.35 141.31 41470.96 88888.00 2024-01-27 16:06:28.000 027 22482.31 141.32 41471.01 88888.00 2024-01-27 16:06:29.000 027 22482.30 141.33 41471.08 88888.00 2024-01-27 16:06:30.000 027 22482.29 141.32 41471.11 47557.23 2024-01-27 16:06:31.000 027 22482.28 141.31 41471.09 88888.00 2024-01-27 16:06:32.000 027 22482.26 141.34 41471.03 88888.00 2024-01-27 16:06:33.000 027 22482.25 141.39 41470.98 88888.00 2024-01-27 16:06:34.000 027 22482.24 141.38 41470.96 88888.00 2024-01-27 16:06:35.000 027 22482.23 141.34 41470.95 47557.15 2024-01-27 16:06:36.000 027 22482.25 141.33 41470.96 88888.00 2024-01-27 16:06:37.000 027 22482.32 141.33 41471.00 88888.00 2024-01-27 16:06:38.000 027 22482.36 141.33 41471.07 88888.00 2024-01-27 16:06:39.000 027 22482.34 141.32 41471.11 88888.00 2024-01-27 16:06:40.000 027 22482.28 141.31 41471.07 47557.20 2024-01-27 16:06:41.000 027 22482.25 141.29 41471.00 88888.00 2024-01-27 16:06:42.000 027 22482.20 141.27 41470.92 88888.00 2024-01-27 16:06:43.000 027 22482.15 141.25 41470.88 88888.00 2024-01-27 16:06:44.000 027 22482.18 141.24 41470.89 88888.00 2024-01-27 16:06:45.000 027 22482.30 141.23 41470.91 47557.19 2024-01-27 16:06:46.000 027 22482.35 141.25 41470.90 88888.00 2024-01-27 16:06:47.000 027 22482.29 141.30 41470.87 88888.00 2024-01-27 16:06:48.000 027 22482.22 141.31 41470.88 88888.00 2024-01-27 16:06:49.000 027 22482.21 141.26 41470.91 88888.00 2024-01-27 16:06:50.000 027 22482.21 141.16 41470.89 47557.20 2024-01-27 16:06:51.000 027 22482.19 141.10 41470.80 88888.00 2024-01-27 16:06:52.000 027 22482.24 141.10 41470.77 88888.00 2024-01-27 16:06:53.000 027 22482.33 141.12 41470.83 88888.00 2024-01-27 16:06:54.000 027 22482.35 141.17 41470.89 88888.00 2024-01-27 16:06:55.000 027 22482.33 141.25 41470.96 47557.21 2024-01-27 16:06:56.000 027 22482.30 141.26 41471.00 88888.00 2024-01-27 16:06:57.000 027 22482.28 141.23 41470.94 88888.00 2024-01-27 16:06:58.000 027 22482.31 141.22 41470.86 88888.00 2024-01-27 16:06:59.000 027 22482.36 141.25 41470.86 88888.00 2024-01-27 16:07:00.000 027 22482.39 141.25 41470.91 47557.23 2024-01-27 16:07:01.000 027 22482.40 141.25 41470.91 88888.00 2024-01-27 16:07:02.000 027 22482.41 141.23 41470.86 88888.00 2024-01-27 16:07:03.000 027 22482.47 141.22 41470.82 88888.00 2024-01-27 16:07:04.000 027 22482.53 141.22 41470.83 88888.00 2024-01-27 16:07:05.000 027 22482.56 141.20 41470.81 47557.32 2024-01-27 16:07:06.000 027 22482.57 141.16 41470.80 88888.00 2024-01-27 16:07:07.000 027 22482.57 141.11 41470.81 88888.00 2024-01-27 16:07:08.000 027 22482.56 141.07 41470.87 88888.00 2024-01-27 16:07:09.000 027 22482.56 141.07 41470.94 88888.00 2024-01-27 16:07:10.000 027 22482.58 141.10 41470.96 47557.30 2024-01-27 16:07:11.000 027 22482.60 141.11 41470.96 88888.00 2024-01-27 16:07:12.000 027 22482.60 141.09 41470.98 88888.00 2024-01-27 16:07:13.000 027 22482.59 141.08 41470.98 88888.00 2024-01-27 16:07:14.000 027 22482.61 141.11 41470.98 88888.00 2024-01-27 16:07:15.000 027 22482.68 141.15 41471.07 47557.32 2024-01-27 16:07:16.000 027 22482.69 141.13 41471.10 88888.00 2024-01-27 16:07:17.000 027 22482.63 141.04 41471.00 88888.00 2024-01-27 16:07:18.000 027 22482.60 141.00 41470.90 88888.00 2024-01-27 16:07:19.000 027 22482.63 141.02 41470.86 88888.00 2024-01-27 16:07:20.000 027 22482.64 141.09 41470.82 47557.31 2024-01-27 16:07:21.000 027 22482.64 141.12 41470.73 88888.00 2024-01-27 16:07:22.000 027 22482.65 141.10 41470.70 88888.00 2024-01-27 16:07:23.000 027 22482.66 141.10 41470.73 88888.00 2024-01-27 16:07:24.000 027 22482.61 141.08 41470.71 88888.00 2024-01-27 16:07:25.000 027 22482.56 141.05 41470.69 47557.30 2024-01-27 16:07:26.000 027 22482.62 141.06 41470.78 88888.00 2024-01-27 16:07:27.000 027 22482.76 141.08 41470.84 88888.00 2024-01-27 16:07:28.000 027 22482.84 141.15 41470.88 88888.00 2024-01-27 16:07:29.000 027 22482.82 141.25 41470.91 88888.00 2024-01-27 16:07:30.000 027 22482.76 141.26 41470.89 47557.39 2024-01-27 16:07:31.000 027 22482.78 141.20 41470.84 88888.00 2024-01-27 16:07:32.000 027 22482.83 141.17 41470.82 88888.00 2024-01-27 16:07:33.000 027 22482.84 141.20 41470.81 88888.00 2024-01-27 16:07:34.000 027 22482.83 141.21 41470.80 88888.00 2024-01-27 16:07:35.000 027 22482.83 141.21 41470.83 47557.37 2024-01-27 16:07:36.000 027 22482.82 141.17 41470.88 88888.00 2024-01-27 16:07:37.000 027 22482.80 141.12 41470.88 88888.00 2024-01-27 16:07:38.000 027 22482.84 141.11 41470.84 88888.00 2024-01-27 16:07:39.000 027 22482.86 141.12 41470.79 88888.00 2024-01-27 16:07:40.000 027 22482.82 141.07 41470.72 47557.40 2024-01-27 16:07:41.000 027 22482.77 141.00 41470.71 88888.00 2024-01-27 16:07:42.000 027 22482.78 141.00 41470.80 88888.00 2024-01-27 16:07:43.000 027 22482.82 141.06 41470.91 88888.00 2024-01-27 16:07:44.000 027 22482.84 141.10 41470.98 88888.00 2024-01-27 16:07:45.000 027 22482.84 141.12 41471.01 47557.35 2024-01-27 16:07:46.000 027 22482.84 141.11 41470.97 88888.00 2024-01-27 16:07:47.000 027 22482.80 141.07 41470.90 88888.00 2024-01-27 16:07:48.000 027 22482.74 141.05 41470.87 88888.00 2024-01-27 16:07:49.000 027 22482.69 141.04 41470.85 88888.00 2024-01-27 16:07:50.000 027 22482.68 141.05 41470.87 47557.39 2024-01-27 16:07:51.000 027 22482.69 141.08 41470.91 88888.00 2024-01-27 16:07:52.000 027 22482.71 141.12 41470.89 88888.00 2024-01-27 16:07:53.000 027 22482.70 141.15 41470.87 88888.00 2024-01-27 16:07:54.000 027 22482.73 141.15 41470.87 88888.00 2024-01-27 16:07:55.000 027 22482.79 141.17 41470.89 47557.34 2024-01-27 16:07:56.000 027 22482.82 141.20 41470.90 88888.00 2024-01-27 16:07:57.000 027 22482.78 141.18 41470.84 88888.00 2024-01-27 16:07:58.000 027 22482.75 141.12 41470.74 88888.00 2024-01-27 16:07:59.000 027 22482.75 141.11 41470.71 88888.00 2024-01-27 16:08:00.000 027 22482.73 141.13 41470.73 47557.32 2024-01-27 16:08:01.000 027 22482.69 141.12 41470.72 88888.00 2024-01-27 16:08:02.000 027 22482.70 141.12 41470.73 88888.00 2024-01-27 16:08:03.000 027 22482.74 141.14 41470.83 88888.00 2024-01-27 16:08:04.000 027 22482.76 141.16 41470.91 88888.00 2024-01-27 16:08:05.000 027 22482.74 141.18 41470.92 47557.40 2024-01-27 16:08:06.000 027 22482.72 141.20 41470.90 88888.00 2024-01-27 16:08:07.000 027 22482.71 141.21 41470.93 88888.00 2024-01-27 16:08:08.000 027 22482.74 141.23 41470.99 88888.00 2024-01-27 16:08:09.000 027 22482.81 141.25 41471.06 88888.00 2024-01-27 16:08:10.000 027 22482.83 141.26 41471.06 47557.33 2024-01-27 16:08:11.000 027 22482.83 141.23 41470.99 88888.00 2024-01-27 16:08:12.000 027 22482.83 141.19 41470.93 88888.00 2024-01-27 16:08:13.000 027 22482.83 141.19 41470.92 88888.00 2024-01-27 16:08:14.000 027 22482.81 141.21 41470.93 88888.00 2024-01-27 16:08:15.000 027 22482.80 141.22 41470.96 47557.37 2024-01-27 16:08:16.000 027 22482.82 141.23 41471.02 88888.00 2024-01-27 16:08:17.000 027 22482.86 141.25 41471.03 88888.00 2024-01-27 16:08:18.000 027 22482.90 141.24 41471.00 88888.00 2024-01-27 16:08:19.000 027 22482.85 141.25 41470.98 88888.00 2024-01-27 16:08:20.000 027 22482.79 141.28 41471.00 47557.32 2024-01-27 16:08:21.000 027 22482.81 141.26 41471.07 88888.00 2024-01-27 16:08:22.000 027 22482.87 141.23 41471.18 88888.00 2024-01-27 16:08:23.000 027 22482.87 141.25 41471.20 88888.00 2024-01-27 16:08:24.000 027 22482.82 141.28 41471.12 88888.00 2024-01-27 16:08:25.000 027 22482.78 141.26 41471.05 47557.38 2024-01-27 16:08:26.000 027 22482.80 141.23 41471.07 88888.00 2024-01-27 16:08:27.000 027 22482.84 141.24 41471.13 88888.00 2024-01-27 16:08:28.000 027 22482.87 141.29 41471.18 88888.00 2024-01-27 16:08:29.000 027 22482.88 141.32 41471.17 88888.00 2024-01-27 16:08:30.000 027 22482.85 141.32 41471.14 47557.36 2024-01-27 16:08:31.000 027 22482.78 141.33 41471.10 88888.00 2024-01-27 16:08:32.000 027 22482.77 141.33 41471.03 88888.00 2024-01-27 16:08:33.000 027 22482.83 141.31 41470.97 88888.00 2024-01-27 16:08:34.000 027 22482.88 141.30 41471.02 88888.00 2024-01-27 16:08:35.000 027 22482.86 141.28 41471.12 47557.40 2024-01-27 16:08:36.000 027 22482.79 141.26 41471.14 88888.00 2024-01-27 16:08:37.000 027 22482.76 141.24 41471.08 88888.00 2024-01-27 16:08:38.000 027 22482.77 141.24 41470.99 88888.00 2024-01-27 16:08:39.000 027 22482.79 141.23 41470.93 88888.00 2024-01-27 16:08:40.000 027 22482.81 141.23 41470.94 47557.43 2024-01-27 16:08:41.000 027 22482.84 141.24 41470.96 88888.00 2024-01-27 16:08:42.000 027 22482.90 141.24 41470.91 88888.00 2024-01-27 16:08:43.000 027 22482.92 141.28 41470.87 88888.00 2024-01-27 16:08:44.000 027 22482.85 141.31 41470.88 88888.00 2024-01-27 16:08:45.000 027 22482.79 141.28 41470.94 47557.44 2024-01-27 16:08:46.000 027 22482.80 141.26 41471.05 88888.00 2024-01-27 16:08:47.000 027 22482.81 141.26 41471.12 88888.00 2024-01-27 16:08:48.000 027 22482.82 141.26 41471.07 88888.00 2024-01-27 16:08:49.000 027 22482.84 141.28 41470.99 88888.00 2024-01-27 16:08:50.000 027 22482.84 141.32 41471.01 47557.39 2024-01-27 16:08:51.000 027 22482.84 141.35 41471.07 88888.00 2024-01-27 16:08:52.000 027 22482.86 141.34 41471.09 88888.00 2024-01-27 16:08:53.000 027 22482.85 141.30 41471.04 88888.00 2024-01-27 16:08:54.000 027 22482.84 141.27 41471.04 88888.00 2024-01-27 16:08:55.000 027 22482.85 141.25 41471.09 47557.42 2024-01-27 16:08:56.000 027 22482.88 141.22 41471.12 88888.00 2024-01-27 16:08:57.000 027 22482.89 141.22 41471.11 88888.00 2024-01-27 16:08:58.000 027 22482.88 141.23 41471.08 88888.00 2024-01-27 16:08:59.000 027 22482.83 141.23 41471.01 88888.00 2024-01-27 16:09:00.000 027 22482.81 141.23 41470.93 47557.42 2024-01-27 16:09:01.000 027 22482.83 141.23 41470.89 88888.00 2024-01-27 16:09:02.000 027 22482.91 141.20 41470.89 88888.00 2024-01-27 16:09:03.000 027 22482.99 141.17 41470.91 88888.00 2024-01-27 16:09:04.000 027 22483.02 141.15 41470.92 88888.00 2024-01-27 16:09:05.000 027 22483.01 141.14 41470.94 47557.44 2024-01-27 16:09:06.000 027 22483.04 141.12 41470.97 88888.00 2024-01-27 16:09:07.000 027 22483.07 141.12 41470.96 88888.00 2024-01-27 16:09:08.000 027 22483.10 141.16 41470.98 88888.00 2024-01-27 16:09:09.000 027 22483.13 141.21 41471.10 88888.00 2024-01-27 16:09:10.000 027 22483.15 141.23 41471.21 47557.50 2024-01-27 16:09:11.000 027 22483.10 141.24 41471.22 88888.00 2024-01-27 16:09:12.000 027 22483.04 141.26 41471.15 88888.00 2024-01-27 16:09:13.000 027 22483.06 141.27 41471.10 88888.00 2024-01-27 16:09:14.000 027 22483.14 141.26 41471.10 88888.00 2024-01-27 16:09:15.000 027 22483.17 141.19 41471.12 47557.50 2024-01-27 16:09:16.000 027 22483.14 141.14 41471.19 88888.00 2024-01-27 16:09:17.000 027 22483.15 141.13 41471.23 88888.00 2024-01-27 16:09:18.000 027 22483.15 141.12 41471.17 88888.00 2024-01-27 16:09:19.000 027 22483.13 141.09 41471.06 88888.00 2024-01-27 16:09:20.000 027 22483.09 141.09 41470.98 47557.44 2024-01-27 16:09:21.000 027 22483.04 141.11 41471.00 88888.00 2024-01-27 16:09:22.000 027 22483.03 141.15 41471.06 88888.00 2024-01-27 16:09:23.000 027 22483.08 141.17 41471.10 88888.00 2024-01-27 16:09:24.000 027 22483.13 141.18 41471.11 88888.00 2024-01-27 16:09:25.000 027 22483.16 141.15 41471.11 47557.51 2024-01-27 16:09:26.000 027 22483.17 141.11 41471.11 88888.00 2024-01-27 16:09:27.000 027 22483.21 141.13 41471.16 88888.00 2024-01-27 16:09:28.000 027 22483.25 141.17 41471.19 88888.00 2024-01-27 16:09:29.000 027 22483.25 141.16 41471.19 88888.00 2024-01-27 16:09:30.000 027 22483.23 141.15 41471.19 47557.57 2024-01-27 16:09:31.000 027 22483.22 141.16 41471.14 88888.00 2024-01-27 16:09:32.000 027 22483.23 141.17 41471.07 88888.00 2024-01-27 16:09:33.000 027 22483.25 141.19 41471.10 88888.00 2024-01-27 16:09:34.000 027 22483.25 141.18 41471.14 88888.00 2024-01-27 16:09:35.000 027 22483.24 141.17 41471.06 47557.53 2024-01-27 16:09:36.000 027 22483.26 141.16 41470.94 88888.00 2024-01-27 16:09:37.000 027 22483.24 141.12 41470.90 88888.00 2024-01-27 16:09:38.000 027 22483.19 141.11 41470.96 88888.00 2024-01-27 16:09:39.000 027 22483.22 141.13 41471.03 88888.00 2024-01-27 16:09:40.000 027 22483.23 141.14 41471.04 47557.58 2024-01-27 16:09:41.000 027 22483.18 141.15 41471.03 88888.00 2024-01-27 16:09:42.000 027 22483.16 141.19 41471.07 88888.00 2024-01-27 16:09:43.000 027 22483.23 141.21 41471.18 88888.00 2024-01-27 16:09:44.000 027 22483.33 141.20 41471.22 88888.00 2024-01-27 16:09:45.000 027 22483.34 141.20 41471.15 47557.53 2024-01-27 16:09:46.000 027 22483.24 141.21 41471.03 88888.00 2024-01-27 16:09:47.000 027 22483.14 141.16 41470.94 88888.00 2024-01-27 16:09:48.000 027 22483.10 141.12 41470.91 88888.00 2024-01-27 16:09:49.000 027 22483.14 141.16 41470.98 88888.00 2024-01-27 16:09:50.000 027 22483.17 141.19 41471.04 47557.62 2024-01-27 16:09:51.000 027 22483.17 141.17 41471.01 88888.00 2024-01-27 16:09:52.000 027 22483.22 141.16 41470.99 88888.00 2024-01-27 16:09:53.000 027 22483.28 141.19 41471.02 88888.00 2024-01-27 16:09:54.000 027 22483.24 141.21 41470.98 88888.00 2024-01-27 16:09:55.000 027 22483.21 141.17 41470.90 47557.61 2024-01-27 16:09:56.000 027 22483.24 141.13 41470.93 88888.00 2024-01-27 16:09:57.000 027 22483.26 141.16 41471.00 88888.00 2024-01-27 16:09:58.000 027 22483.27 141.23 41471.01 88888.00 2024-01-27 16:09:59.000 027 22483.32 141.23 41471.00 88888.00 2024-01-27 16:10:00.000 027 22483.36 141.19 41471.02 47557.63 2024-01-27 16:10:01.000 027 22483.38 141.20 41471.06 88888.00 2024-01-27 16:10:02.000 027 22483.40 141.21 41471.07 88888.00 2024-01-27 16:10:03.000 027 22483.39 141.19 41471.01 88888.00 2024-01-27 16:10:04.000 027 22483.35 141.19 41470.92 88888.00 2024-01-27 16:10:05.000 027 22483.31 141.21 41470.92 47557.64 2024-01-27 16:10:06.000 027 22483.31 141.26 41471.00 88888.00 2024-01-27 16:10:07.000 027 22483.31 141.28 41471.02 88888.00 2024-01-27 16:10:08.000 027 22483.29 141.23 41470.98 88888.00 2024-01-27 16:10:09.000 027 22483.32 141.18 41471.03 88888.00 2024-01-27 16:10:10.000 027 22483.35 141.16 41471.10 47557.63 2024-01-27 16:10:11.000 027 22483.38 141.17 41471.14 88888.00 2024-01-27 16:10:12.000 027 22483.42 141.21 41471.15 88888.00 2024-01-27 16:10:13.000 027 22483.46 141.25 41471.12 88888.00 2024-01-27 16:10:14.000 027 22483.47 141.30 41471.09 88888.00 2024-01-27 16:10:15.000 027 22483.47 141.31 41471.08 47557.64 2024-01-27 16:10:16.000 027 22483.47 141.27 41471.10 88888.00 2024-01-27 16:10:17.000 027 22483.44 141.22 41471.06 88888.00 2024-01-27 16:10:18.000 027 22483.39 141.19 41471.00 88888.00 2024-01-27 16:10:19.000 027 22483.34 141.22 41471.01 88888.00 2024-01-27 16:10:20.000 027 22483.33 141.23 41471.04 47557.59 2024-01-27 16:10:21.000 027 22483.34 141.19 41471.04 88888.00 2024-01-27 16:10:22.000 027 22483.35 141.17 41471.04 88888.00 2024-01-27 16:10:23.000 027 22483.36 141.20 41471.01 88888.00 2024-01-27 16:10:24.000 027 22483.40 141.22 41471.00 88888.00 2024-01-27 16:10:25.000 027 22483.45 141.20 41471.03 47557.62 2024-01-27 16:10:26.000 027 22483.46 141.18 41471.05 88888.00 2024-01-27 16:10:27.000 027 22483.42 141.17 41471.04 88888.00 2024-01-27 16:10:28.000 027 22483.36 141.17 41470.99 88888.00 2024-01-27 16:10:29.000 027 22483.32 141.15 41470.91 88888.00 2024-01-27 16:10:30.000 027 22483.32 141.13 41470.86 47557.65 2024-01-27 16:10:31.000 027 22483.35 141.15 41470.91 88888.00 2024-01-27 16:10:32.000 027 22483.37 141.17 41470.96 88888.00 2024-01-27 16:10:33.000 027 22483.40 141.16 41470.96 88888.00 2024-01-27 16:10:34.000 027 22483.46 141.17 41470.96 88888.00 2024-01-27 16:10:35.000 027 22483.48 141.23 41471.01 47557.62 2024-01-27 16:10:36.000 027 22483.45 141.26 41471.06 88888.00 2024-01-27 16:10:37.000 027 22483.42 141.23 41471.06 88888.00 2024-01-27 16:10:38.000 027 22483.40 141.21 41470.99 88888.00 2024-01-27 16:10:39.000 027 22483.40 141.25 41470.98 88888.00 2024-01-27 16:10:40.000 027 22483.42 141.26 41471.01 47557.66 2024-01-27 16:10:41.000 027 22483.43 141.24 41471.00 88888.00 2024-01-27 16:10:42.000 027 22483.44 141.23 41471.02 88888.00 2024-01-27 16:10:43.000 027 22483.45 141.23 41471.09 88888.00 2024-01-27 16:10:44.000 027 22483.44 141.23 41471.13 88888.00 2024-01-27 16:10:45.000 027 22483.44 141.21 41471.09 47557.64 2024-01-27 16:10:46.000 027 22483.42 141.16 41471.02 88888.00 2024-01-27 16:10:47.000 027 22483.40 141.15 41471.05 88888.00 2024-01-27 16:10:48.000 027 22483.42 141.20 41471.15 88888.00 2024-01-27 16:10:49.000 027 22483.46 141.26 41471.20 88888.00 2024-01-27 16:10:50.000 027 22483.47 141.29 41471.21 47557.66 2024-01-27 16:10:51.000 027 22483.47 141.32 41471.26 88888.00 2024-01-27 16:10:52.000 027 22483.45 141.30 41471.30 88888.00 2024-01-27 16:10:53.000 027 22483.44 141.24 41471.29 88888.00 2024-01-27 16:10:54.000 027 22483.43 141.20 41471.29 88888.00 2024-01-27 16:10:55.000 027 22483.43 141.20 41471.30 47557.67 2024-01-27 16:10:56.000 027 22483.44 141.20 41471.28 88888.00 2024-01-27 16:10:57.000 027 22483.46 141.20 41471.21 88888.00 2024-01-27 16:10:58.000 027 22483.46 141.21 41471.17 88888.00 2024-01-27 16:10:59.000 027 22483.48 141.22 41471.23 88888.00 2024-01-27 16:11:00.000 027 22483.49 141.18 41471.28 47557.66 2024-01-27 16:11:01.000 027 22483.47 141.13 41471.29 88888.00 2024-01-27 16:11:02.000 027 22483.47 141.12 41471.29 88888.00 2024-01-27 16:11:03.000 027 22483.48 141.15 41471.23 88888.00 2024-01-27 16:11:04.000 027 22483.48 141.17 41471.16 88888.00 2024-01-27 16:11:05.000 027 22483.47 141.17 41471.12 47557.70 2024-01-27 16:11:06.000 027 22483.50 141.20 41471.11 88888.00 2024-01-27 16:11:07.000 027 22483.52 141.25 41471.13 88888.00 2024-01-27 16:11:08.000 027 22483.49 141.26 41471.13 88888.00 2024-01-27 16:11:09.000 027 22483.40 141.26 41471.10 88888.00 2024-01-27 16:11:10.000 027 22483.33 141.26 41471.08 47557.67 2024-01-27 16:11:11.000 027 22483.31 141.19 41471.07 88888.00 2024-01-27 16:11:12.000 027 22483.31 141.14 41471.11 88888.00 2024-01-27 16:11:13.000 027 22483.34 141.16 41471.18 88888.00 2024-01-27 16:11:14.000 027 22483.38 141.24 41471.23 88888.00 2024-01-27 16:11:15.000 027 22483.41 141.31 41471.22 47557.64 2024-01-27 16:11:16.000 027 22483.42 141.32 41471.16 88888.00 2024-01-27 16:11:17.000 027 22483.45 141.26 41471.12 88888.00 2024-01-27 16:11:18.000 027 22483.49 141.22 41471.14 88888.00 2024-01-27 16:11:19.000 027 22483.50 141.23 41471.15 88888.00 2024-01-27 16:11:20.000 027 22483.46 141.25 41471.13 47557.66 2024-01-27 16:11:21.000 027 22483.45 141.30 41471.18 88888.00 2024-01-27 16:11:22.000 027 22483.44 141.33 41471.21 88888.00 2024-01-27 16:11:23.000 027 22483.40 141.28 41471.15 88888.00 2024-01-27 16:11:24.000 027 22483.35 141.24 41471.09 88888.00 2024-01-27 16:11:25.000 027 22483.32 141.26 41471.11 47557.66 2024-01-27 16:11:26.000 027 22483.30 141.28 41471.14 88888.00 2024-01-27 16:11:27.000 027 22483.34 141.27 41471.21 88888.00 2024-01-27 16:11:28.000 027 22483.44 141.25 41471.27 88888.00 2024-01-27 16:11:29.000 027 22483.48 141.22 41471.24 88888.00 2024-01-27 16:11:30.000 027 22483.43 141.21 41471.13 47557.68 2024-01-27 16:11:31.000 027 22483.39 141.21 41471.06 88888.00 2024-01-27 16:11:32.000 027 22483.39 141.20 41471.11 88888.00 2024-01-27 16:11:33.000 027 22483.39 141.23 41471.21 88888.00 2024-01-27 16:11:34.000 027 22483.40 141.28 41471.28 88888.00 2024-01-27 16:11:35.000 027 22483.42 141.33 41471.27 47557.73 2024-01-27 16:11:36.000 027 22483.44 141.35 41471.24 88888.00 2024-01-27 16:11:37.000 027 22483.42 141.31 41471.21 88888.00 2024-01-27 16:11:38.000 027 22483.41 141.27 41471.21 88888.00 2024-01-27 16:11:39.000 027 22483.43 141.28 41471.25 88888.00 2024-01-27 16:11:40.000 027 22483.47 141.32 41471.21 47557.70 2024-01-27 16:11:41.000 027 22483.46 141.33 41471.15 88888.00 2024-01-27 16:11:42.000 027 22483.42 141.34 41471.15 88888.00 2024-01-27 16:11:43.000 027 22483.37 141.36 41471.14 88888.00 2024-01-27 16:11:44.000 027 22483.33 141.33 41471.07 88888.00 2024-01-27 16:11:45.000 027 22483.38 141.29 41471.09 47557.67 2024-01-27 16:11:46.000 027 22483.48 141.29 41471.19 88888.00 2024-01-27 16:11:47.000 027 22483.48 141.31 41471.18 88888.00 2024-01-27 16:11:48.000 027 22483.42 141.35 41471.09 88888.00 2024-01-27 16:11:49.000 027 22483.46 141.40 41471.07 88888.00 2024-01-27 16:11:50.000 027 22483.52 141.38 41471.09 47557.68 2024-01-27 16:11:51.000 027 22483.50 141.31 41471.11 88888.00 2024-01-27 16:11:52.000 027 22483.43 141.26 41471.11 88888.00 2024-01-27 16:11:53.000 027 22483.41 141.25 41471.06 88888.00 2024-01-27 16:11:54.000 027 22483.41 141.25 41471.03 88888.00 2024-01-27 16:11:55.000 027 22483.35 141.26 41471.05 47557.70 2024-01-27 16:11:56.000 027 22483.27 141.28 41471.04 88888.00 2024-01-27 16:11:57.000 027 22483.23 141.32 41471.02 88888.00 2024-01-27 16:11:58.000 027 22483.26 141.33 41471.01 88888.00 2024-01-27 16:11:59.000 027 22483.32 141.29 41471.02 88888.00 2024-01-27 16:12:00.000 027 22483.36 141.25 41471.02 47557.65 2024-01-27 16:12:01.000 027 22483.35 141.24 41471.00 88888.00 2024-01-27 16:12:02.000 027 22483.33 141.25 41470.96 88888.00 2024-01-27 16:12:03.000 027 22483.32 141.26 41470.90 88888.00 2024-01-27 16:12:04.000 027 22483.32 141.25 41470.86 88888.00 2024-01-27 16:12:05.000 027 22483.31 141.20 41470.86 47557.64 2024-01-27 16:12:06.000 027 22483.31 141.19 41470.91 88888.00 2024-01-27 16:12:07.000 027 22483.32 141.27 41470.97 88888.00 2024-01-27 16:12:08.000 027 22483.33 141.36 41471.01 88888.00 2024-01-27 16:12:09.000 027 22483.36 141.33 41471.02 88888.00 2024-01-27 16:12:10.000 027 22483.39 141.24 41471.02 47557.61 2024-01-27 16:12:11.000 027 22483.38 141.21 41471.04 88888.00 2024-01-27 16:12:12.000 027 22483.34 141.22 41471.03 88888.00 2024-01-27 16:12:13.000 027 22483.30 141.21 41470.99 88888.00 2024-01-27 16:12:14.000 027 22483.31 141.24 41471.03 88888.00 2024-01-27 16:12:15.000 027 22483.39 141.35 41471.14 47557.66 2024-01-27 16:12:16.000 027 22483.44 141.44 41471.19 88888.00 2024-01-27 16:12:17.000 027 22483.40 141.39 41471.18 88888.00 2024-01-27 16:12:18.000 027 22483.35 141.26 41471.16 88888.00 2024-01-27 16:12:19.000 027 22483.32 141.17 41471.18 88888.00 2024-01-27 16:12:20.000 027 22483.31 141.13 41471.18 47557.66 2024-01-27 16:12:21.000 027 22483.26 141.12 41471.17 88888.00 2024-01-27 16:12:22.000 027 22483.24 141.16 41471.17 88888.00 2024-01-27 16:12:23.000 027 22483.25 141.19 41471.14 88888.00 2024-01-27 16:12:24.000 027 22483.24 141.19 41471.09 88888.00 2024-01-27 16:12:25.000 027 22483.22 141.19 41471.06 47557.59 2024-01-27 16:12:26.000 027 22483.19 141.17 41471.02 88888.00 2024-01-27 16:12:27.000 027 22483.18 141.13 41470.95 88888.00 2024-01-27 16:12:28.000 027 22483.16 141.10 41470.88 88888.00 2024-01-27 16:12:29.000 027 22483.16 141.12 41470.86 88888.00 2024-01-27 16:12:30.000 027 22483.22 141.19 41470.96 47557.63 2024-01-27 16:12:31.000 027 22483.31 141.28 41471.12 88888.00 2024-01-27 16:12:32.000 027 22483.35 141.30 41471.16 88888.00 2024-01-27 16:12:33.000 027 22483.29 141.25 41471.10 88888.00 2024-01-27 16:12:34.000 027 22483.21 141.22 41470.99 88888.00 2024-01-27 16:12:35.000 027 22483.19 141.23 41470.91 47557.63 2024-01-27 16:12:36.000 027 22483.23 141.24 41470.90 88888.00 2024-01-27 16:12:37.000 027 22483.28 141.18 41470.92 88888.00 2024-01-27 16:12:38.000 027 22483.35 141.15 41470.97 88888.00 2024-01-27 16:12:39.000 027 22483.40 141.21 41471.04 88888.00 2024-01-27 16:12:40.000 027 22483.38 141.29 41471.10 47557.66 2024-01-27 16:12:41.000 027 22483.34 141.34 41471.13 88888.00 2024-01-27 16:12:42.000 027 22483.31 141.37 41471.10 88888.00 2024-01-27 16:12:43.000 027 22483.31 141.35 41471.02 88888.00 2024-01-27 16:12:44.000 027 22483.35 141.28 41470.99 88888.00 2024-01-27 16:12:45.000 027 22483.38 141.24 41471.00 47557.67 2024-01-27 16:12:46.000 027 22483.35 141.20 41470.99 88888.00 2024-01-27 16:12:47.000 027 22483.29 141.18 41470.99 88888.00 2024-01-27 16:12:48.000 027 22483.27 141.22 41471.00 88888.00 2024-01-27 16:12:49.000 027 22483.29 141.28 41471.02 88888.00 2024-01-27 16:12:50.000 027 22483.33 141.33 41471.06 47557.67 2024-01-27 16:12:51.000 027 22483.39 141.34 41471.14 88888.00 2024-01-27 16:12:52.000 027 22483.44 141.34 41471.18 88888.00 2024-01-27 16:12:53.000 027 22483.41 141.32 41471.14 88888.00 2024-01-27 16:12:54.000 027 22483.37 141.29 41471.06 88888.00 2024-01-27 16:12:55.000 027 22483.40 141.29 41471.06 47557.68 2024-01-27 16:12:56.000 027 22483.45 141.30 41471.12 88888.00 2024-01-27 16:12:57.000 027 22483.45 141.30 41471.09 88888.00 2024-01-27 16:12:58.000 027 22483.43 141.27 41471.04 88888.00 2024-01-27 16:12:59.000 027 22483.43 141.24 41471.05 88888.00 2024-01-27 16:13:00.000 027 22483.41 141.20 41471.00 47557.65 2024-01-27 16:13:01.000 027 22483.37 141.16 41470.89 88888.00 2024-01-27 16:13:02.000 027 22483.37 141.18 41470.91 88888.00 2024-01-27 16:13:03.000 027 22483.40 141.26 41471.07 88888.00 2024-01-27 16:13:04.000 027 22483.45 141.32 41471.18 88888.00 2024-01-27 16:13:05.000 027 22483.50 141.32 41471.23 47557.69 2024-01-27 16:13:06.000 027 22483.51 141.31 41471.18 88888.00 2024-01-27 16:13:07.000 027 22483.47 141.30 41471.03 88888.00 2024-01-27 16:13:08.000 027 22483.43 141.26 41470.91 88888.00 2024-01-27 16:13:09.000 027 22483.41 141.24 41470.79 88888.00 2024-01-27 16:13:10.000 027 22483.40 141.23 41470.66 47557.66 2024-01-27 16:13:11.000 027 22483.39 141.24 41470.67 88888.00 2024-01-27 16:13:12.000 027 22483.42 141.27 41470.82 88888.00 2024-01-27 16:13:13.000 027 22483.46 141.26 41470.88 88888.00 2024-01-27 16:13:14.000 027 22483.46 141.22 41470.89 88888.00 2024-01-27 16:13:15.000 027 22483.42 141.22 41470.94 47557.70 2024-01-27 16:13:16.000 027 22483.41 141.20 41470.96 88888.00 2024-01-27 16:13:17.000 027 22483.44 141.20 41470.96 88888.00 2024-01-27 16:13:18.000 027 22483.47 141.21 41470.98 88888.00 2024-01-27 16:13:19.000 027 22483.46 141.19 41470.98 88888.00 2024-01-27 16:13:20.000 027 22483.46 141.16 41470.93 47557.69 2024-01-27 16:13:21.000 027 22483.46 141.17 41470.86 88888.00 2024-01-27 16:13:22.000 027 22483.44 141.19 41470.87 88888.00 2024-01-27 16:13:23.000 027 22483.42 141.19 41470.88 88888.00 2024-01-27 16:13:24.000 027 22483.41 141.19 41470.85 88888.00 2024-01-27 16:13:25.000 027 22483.42 141.17 41470.86 47557.71 2024-01-27 16:13:26.000 027 22483.44 141.16 41470.90 88888.00 2024-01-27 16:13:27.000 027 22483.48 141.15 41470.89 88888.00 2024-01-27 16:13:28.000 027 22483.51 141.18 41470.86 88888.00 2024-01-27 16:13:29.000 027 22483.52 141.25 41470.83 88888.00 2024-01-27 16:13:30.000 027 22483.51 141.26 41470.81 47557.73 2024-01-27 16:13:31.000 027 22483.49 141.23 41470.86 88888.00 2024-01-27 16:13:32.000 027 22483.48 141.22 41470.89 88888.00 2024-01-27 16:13:33.000 027 22483.46 141.16 41470.85 88888.00 2024-01-27 16:13:34.000 027 22483.48 141.12 41470.84 88888.00 2024-01-27 16:13:35.000 027 22483.53 141.12 41470.89 47557.67 2024-01-27 16:13:36.000 027 22483.57 141.13 41470.89 88888.00 2024-01-27 16:13:37.000 027 22483.56 141.19 41470.89 88888.00 2024-01-27 16:13:38.000 027 22483.54 141.28 41470.94 88888.00 2024-01-27 16:13:39.000 027 22483.52 141.31 41471.04 88888.00 2024-01-27 16:13:40.000 027 22483.53 141.30 41471.11 47557.65 2024-01-27 16:13:41.000 027 22483.55 141.30 41471.10 88888.00 2024-01-27 16:13:42.000 027 22483.52 141.33 41471.04 88888.00 2024-01-27 16:13:43.000 027 22483.45 141.33 41471.01 88888.00 2024-01-27 16:13:44.000 027 22483.43 141.32 41470.98 88888.00 2024-01-27 16:13:45.000 027 22483.45 141.35 41470.98 47557.66 2024-01-27 16:13:46.000 027 22483.47 141.36 41471.00 88888.00 2024-01-27 16:13:47.000 027 22483.44 141.32 41471.01 88888.00 2024-01-27 16:13:48.000 027 22483.43 141.30 41471.04 88888.00 2024-01-27 16:13:49.000 027 22483.43 141.35 41471.09 88888.00 2024-01-27 16:13:50.000 027 22483.43 141.37 41471.10 47557.70 2024-01-27 16:13:51.000 027 22483.40 141.36 41471.04 88888.00 2024-01-27 16:13:52.000 027 22483.38 141.34 41471.02 88888.00 2024-01-27 16:13:53.000 027 22483.41 141.32 41471.10 88888.00 2024-01-27 16:13:54.000 027 22483.47 141.34 41471.21 88888.00 2024-01-27 16:13:55.000 027 22483.50 141.37 41471.23 47557.68 2024-01-27 16:13:56.000 027 22483.52 141.40 41471.14 88888.00 2024-01-27 16:13:57.000 027 22483.52 141.43 41471.06 88888.00 2024-01-27 16:13:58.000 027 22483.51 141.42 41471.05 88888.00 2024-01-27 16:13:59.000 027 22483.47 141.38 41471.07 88888.00 2024-01-27 16:14:00.000 027 22483.44 141.32 41471.08 47557.71 2024-01-27 16:14:01.000 027 22483.43 141.29 41471.03 88888.00 2024-01-27 16:14:02.000 027 22483.44 141.31 41470.97 88888.00 2024-01-27 16:14:03.000 027 22483.47 141.37 41470.98 88888.00 2024-01-27 16:14:04.000 027 22483.50 141.44 41471.03 88888.00 2024-01-27 16:14:05.000 027 22483.50 141.46 41471.04 47557.68 2024-01-27 16:14:06.000 027 22483.46 141.42 41470.95 88888.00 2024-01-27 16:14:07.000 027 22483.40 141.39 41470.86 88888.00 2024-01-27 16:14:08.000 027 22483.38 141.40 41470.86 88888.00 2024-01-27 16:14:09.000 027 22483.41 141.39 41470.94 88888.00 2024-01-27 16:14:10.000 027 22483.44 141.36 41471.01 47557.65 2024-01-27 16:14:11.000 027 22483.47 141.35 41471.09 88888.00 2024-01-27 16:14:12.000 027 22483.52 141.39 41471.14 88888.00 2024-01-27 16:14:13.000 027 22483.53 141.43 41471.09 88888.00 2024-01-27 16:14:14.000 027 22483.50 141.38 41470.94 88888.00 2024-01-27 16:14:15.000 027 22483.45 141.31 41470.86 47557.66 2024-01-27 16:14:16.000 027 22483.44 141.30 41470.87 88888.00 2024-01-27 16:14:17.000 027 22483.44 141.34 41470.90 88888.00 2024-01-27 16:14:18.000 027 22483.46 141.34 41470.90 88888.00 2024-01-27 16:14:19.000 027 22483.49 141.31 41470.91 88888.00 2024-01-27 16:14:20.000 027 22483.48 141.27 41470.96 47557.62 2024-01-27 16:14:21.000 027 22483.45 141.28 41470.95 88888.00 2024-01-27 16:14:22.000 027 22483.42 141.29 41470.88 88888.00 2024-01-27 16:14:23.000 027 22483.42 141.29 41470.88 88888.00 2024-01-27 16:14:24.000 027 22483.43 141.28 41470.95 88888.00 2024-01-27 16:14:25.000 027 22483.42 141.26 41470.98 47557.72 2024-01-27 16:14:26.000 027 22483.39 141.26 41470.97 88888.00 2024-01-27 16:14:27.000 027 22483.37 141.31 41471.00 88888.00 2024-01-27 16:14:28.000 027 22483.37 141.35 41471.04 88888.00 2024-01-27 16:14:29.000 027 22483.39 141.34 41471.04 88888.00 2024-01-27 16:14:30.000 027 22483.45 141.28 41471.02 47557.70 2024-01-27 16:14:31.000 027 22483.50 141.22 41471.02 88888.00 2024-01-27 16:14:32.000 027 22483.51 141.17 41471.02 88888.00 2024-01-27 16:14:33.000 027 22483.47 141.17 41470.98 88888.00 2024-01-27 16:14:34.000 027 22483.45 141.23 41470.96 88888.00 2024-01-27 16:14:35.000 027 22483.48 141.29 41471.01 47557.70 2024-01-27 16:14:36.000 027 22483.53 141.28 41471.09 88888.00 2024-01-27 16:14:37.000 027 22483.60 141.26 41471.19 88888.00 2024-01-27 16:14:38.000 027 22483.60 141.26 41471.26 88888.00 2024-01-27 16:14:39.000 027 22483.53 141.25 41471.22 88888.00 2024-01-27 16:14:40.000 027 22483.47 141.21 41471.14 47557.69 2024-01-27 16:14:41.000 027 22483.46 141.18 41471.13 88888.00 2024-01-27 16:14:42.000 027 22483.50 141.20 41471.18 88888.00 2024-01-27 16:14:43.000 027 22483.56 141.22 41471.24 88888.00 2024-01-27 16:14:44.000 027 22483.58 141.22 41471.23 88888.00 2024-01-27 16:14:45.000 027 22483.55 141.23 41471.19 47557.67 2024-01-27 16:14:46.000 027 22483.50 141.22 41471.13 88888.00 2024-01-27 16:14:47.000 027 22483.47 141.19 41471.06 88888.00 2024-01-27 16:14:48.000 027 22483.46 141.16 41470.98 88888.00 2024-01-27 16:14:49.000 027 22483.44 141.16 41471.00 88888.00 2024-01-27 16:14:50.000 027 22483.42 141.16 41471.09 47557.67 2024-01-27 16:14:51.000 027 22483.40 141.19 41471.18 88888.00 2024-01-27 16:14:52.000 027 22483.40 141.25 41471.25 88888.00 2024-01-27 16:14:53.000 027 22483.43 141.31 41471.22 88888.00 2024-01-27 16:14:54.000 027 22483.45 141.33 41471.16 88888.00 2024-01-27 16:14:55.000 027 22483.42 141.27 41471.10 47557.65 2024-01-27 16:14:56.000 027 22483.40 141.18 41471.01 88888.00 2024-01-27 16:14:57.000 027 22483.39 141.16 41470.97 88888.00 2024-01-27 16:14:58.000 027 22483.38 141.18 41471.00 88888.00 2024-01-27 16:14:59.000 027 22483.35 141.19 41471.03 88888.00 2024-01-27 16:15:00.000 027 22483.37 141.25 41471.08 47557.64 2024-01-27 16:15:01.000 027 22483.42 141.34 41471.14 88888.00 2024-01-27 16:15:02.000 027 22483.44 141.37 41471.18 88888.00 2024-01-27 16:15:03.000 027 22483.44 141.33 41471.18 88888.00 2024-01-27 16:15:04.000 027 22483.42 141.28 41471.14 88888.00 2024-01-27 16:15:05.000 027 22483.44 141.26 41471.15 47557.65 2024-01-27 16:15:06.000 027 22483.42 141.24 41471.17 88888.00 2024-01-27 16:15:07.000 027 22483.36 141.21 41471.13 88888.00 2024-01-27 16:15:08.000 027 22483.32 141.24 41471.15 88888.00 2024-01-27 16:15:09.000 027 22483.32 141.27 41471.19 88888.00 2024-01-27 16:15:10.000 027 22483.34 141.24 41471.16 47557.61 2024-01-27 16:15:11.000 027 22483.35 141.21 41471.09 88888.00 2024-01-27 16:15:12.000 027 22483.31 141.20 41471.00 88888.00 2024-01-27 16:15:13.000 027 22483.26 141.21 41470.92 88888.00 2024-01-27 16:15:14.000 027 22483.24 141.24 41470.92 88888.00 2024-01-27 16:15:15.000 027 22483.26 141.25 41470.94 47557.58 2024-01-27 16:15:16.000 027 22483.31 141.24 41470.96 88888.00 2024-01-27 16:15:17.000 027 22483.35 141.23 41471.02 88888.00 2024-01-27 16:15:18.000 027 22483.36 141.24 41471.08 88888.00 2024-01-27 16:15:19.000 027 22483.31 141.26 41471.04 88888.00 2024-01-27 16:15:20.000 027 22483.27 141.28 41471.01 47557.56 2024-01-27 16:15:21.000 027 22483.26 141.28 41471.03 88888.00 2024-01-27 16:15:22.000 027 22483.25 141.28 41471.01 88888.00 2024-01-27 16:15:23.000 027 22483.26 141.25 41470.94 88888.00 2024-01-27 16:15:24.000 027 22483.32 141.22 41470.94 88888.00 2024-01-27 16:15:25.000 027 22483.37 141.24 41470.98 47557.61 2024-01-27 16:15:26.000 027 22483.38 141.27 41470.94 88888.00 2024-01-27 16:15:27.000 027 22483.40 141.26 41470.94 88888.00 2024-01-27 16:15:28.000 027 22483.42 141.25 41471.02 88888.00 2024-01-27 16:15:29.000 027 22483.39 141.24 41471.06 88888.00 2024-01-27 16:15:30.000 027 22483.34 141.24 41471.03 47557.61 2024-01-27 16:15:31.000 027 22483.31 141.28 41470.99 88888.00 2024-01-27 16:15:32.000 027 22483.32 141.31 41470.96 88888.00 2024-01-27 16:15:33.000 027 22483.35 141.32 41471.02 88888.00 2024-01-27 16:15:34.000 027 22483.43 141.35 41471.11 88888.00 2024-01-27 16:15:35.000 027 22483.47 141.39 41471.12 47557.56 2024-01-27 16:15:36.000 027 22483.47 141.40 41471.11 88888.00 2024-01-27 16:15:37.000 027 22483.44 141.35 41471.10 88888.00 2024-01-27 16:15:38.000 027 22483.40 141.27 41471.05 88888.00 2024-01-27 16:15:39.000 027 22483.32 141.19 41470.97 88888.00 2024-01-27 16:15:40.000 027 22483.28 141.22 41470.96 47557.57 2024-01-27 16:15:41.000 027 22483.28 141.35 41471.01 88888.00 2024-01-27 16:15:42.000 027 22483.30 141.42 41471.03 88888.00 2024-01-27 16:15:43.000 027 22483.32 141.38 41471.00 88888.00 2024-01-27 16:15:44.000 027 22483.34 141.32 41470.94 88888.00 2024-01-27 16:15:45.000 027 22483.31 141.25 41470.88 47557.55 2024-01-27 16:15:46.000 027 22483.24 141.19 41470.81 88888.00 2024-01-27 16:15:47.000 027 22483.19 141.19 41470.79 88888.00 2024-01-27 16:15:48.000 027 22483.20 141.23 41470.85 88888.00 2024-01-27 16:15:49.000 027 22483.27 141.23 41470.97 88888.00 2024-01-27 16:15:50.000 027 22483.32 141.23 41471.05 47557.58 2024-01-27 16:15:51.000 027 22483.32 141.26 41471.07 88888.00 2024-01-27 16:15:52.000 027 22483.32 141.34 41471.06 88888.00 2024-01-27 16:15:53.000 027 22483.34 141.39 41471.01 88888.00 2024-01-27 16:15:54.000 027 22483.34 141.35 41470.93 88888.00 2024-01-27 16:15:55.000 027 22483.32 141.26 41470.89 47557.55 2024-01-27 16:15:56.000 027 22483.29 141.22 41470.93 88888.00 2024-01-27 16:15:57.000 027 22483.26 141.23 41470.98 88888.00 2024-01-27 16:15:58.000 027 22483.26 141.25 41471.02 88888.00 2024-01-27 16:15:59.000 027 22483.31 141.26 41471.06 88888.00 2024-01-27 16:16:00.000 027 22483.38 141.34 41471.07 47557.64 2024-01-27 16:16:01.000 027 22483.41 141.41 41471.04 88888.00 2024-01-27 16:16:02.000 027 22483.36 141.35 41470.99 88888.00 2024-01-27 16:16:03.000 027 22483.31 141.24 41470.97 88888.00 2024-01-27 16:16:04.000 027 22483.28 141.21 41470.96 88888.00 2024-01-27 16:16:05.000 027 22483.28 141.25 41470.91 47557.62 2024-01-27 16:16:06.000 027 22483.32 141.24 41470.90 88888.00 2024-01-27 16:16:07.000 027 22483.39 141.22 41470.98 88888.00 2024-01-27 16:16:08.000 027 22483.43 141.23 41471.07 88888.00 2024-01-27 16:16:09.000 027 22483.46 141.28 41471.14 88888.00 2024-01-27 16:16:10.000 027 22483.45 141.30 41471.14 47557.56 2024-01-27 16:16:11.000 027 22483.38 141.26 41471.06 88888.00 2024-01-27 16:16:12.000 027 22483.31 141.22 41470.96 88888.00 2024-01-27 16:16:13.000 027 22483.29 141.22 41470.86 88888.00 2024-01-27 16:16:14.000 027 22483.31 141.21 41470.82 88888.00 2024-01-27 16:16:15.000 027 22483.30 141.23 41470.85 47557.57 2024-01-27 16:16:16.000 027 22483.29 141.26 41470.84 88888.00 2024-01-27 16:16:17.000 027 22483.30 141.26 41470.79 88888.00 2024-01-27 16:16:18.000 027 22483.30 141.26 41470.76 88888.00 2024-01-27 16:16:19.000 027 22483.30 141.23 41470.78 88888.00 2024-01-27 16:16:20.000 027 22483.32 141.16 41470.83 47557.54 2024-01-27 16:16:21.000 027 22483.32 141.10 41470.88 88888.00 2024-01-27 16:16:22.000 027 22483.31 141.10 41470.90 88888.00 2024-01-27 16:16:23.000 027 22483.32 141.16 41470.95 88888.00 2024-01-27 16:16:24.000 027 22483.37 141.21 41471.03 88888.00 2024-01-27 16:16:25.000 027 22483.42 141.22 41471.08 47557.57 2024-01-27 16:16:26.000 027 22483.45 141.24 41471.09 88888.00 2024-01-27 16:16:27.000 027 22483.44 141.29 41471.06 88888.00 2024-01-27 16:16:28.000 027 22483.43 141.26 41471.00 88888.00 2024-01-27 16:16:29.000 027 22483.41 141.17 41470.95 88888.00 2024-01-27 16:16:30.000 027 22483.38 141.11 41470.93 47557.52 2024-01-27 16:16:31.000 027 22483.37 141.14 41470.94 88888.00 2024-01-27 16:16:32.000 027 22483.40 141.22 41470.98 88888.00 2024-01-27 16:16:33.000 027 22483.42 141.28 41471.01 88888.00 2024-01-27 16:16:34.000 027 22483.45 141.29 41471.06 88888.00 2024-01-27 16:16:35.000 027 22483.47 141.25 41471.12 47557.56 2024-01-27 16:16:36.000 027 22483.43 141.19 41471.09 88888.00 2024-01-27 16:16:37.000 027 22483.40 141.18 41470.98 88888.00 2024-01-27 16:16:38.000 027 22483.40 141.20 41470.89 88888.00 2024-01-27 16:16:39.000 027 22483.43 141.23 41470.91 88888.00 2024-01-27 16:16:40.000 027 22483.48 141.26 41470.98 47557.57 2024-01-27 16:16:41.000 027 22483.48 141.28 41470.98 88888.00 2024-01-27 16:16:42.000 027 22483.43 141.26 41470.94 88888.00 2024-01-27 16:16:43.000 027 22483.39 141.22 41470.96 88888.00 2024-01-27 16:16:44.000 027 22483.35 141.13 41470.97 88888.00 2024-01-27 16:16:45.000 027 22483.32 141.09 41470.93 47557.53 2024-01-27 16:16:46.000 027 22483.33 141.14 41470.90 88888.00 2024-01-27 16:16:47.000 027 22483.39 141.21 41470.96 88888.00 2024-01-27 16:16:48.000 027 22483.44 141.25 41471.05 88888.00 2024-01-27 16:16:49.000 027 22483.44 141.27 41471.04 88888.00 2024-01-27 16:16:50.000 027 22483.43 141.24 41470.98 47557.56 2024-01-27 16:16:51.000 027 22483.43 141.19 41470.97 88888.00 2024-01-27 16:16:52.000 027 22483.41 141.14 41470.89 88888.00 2024-01-27 16:16:53.000 027 22483.35 141.10 41470.77 88888.00 2024-01-27 16:16:54.000 027 22483.32 141.14 41470.77 88888.00 2024-01-27 16:16:55.000 027 22483.33 141.17 41470.89 47557.54 2024-01-27 16:16:56.000 027 22483.33 141.18 41470.98 88888.00 2024-01-27 16:16:57.000 027 22483.30 141.22 41470.95 88888.00 2024-01-27 16:16:58.000 027 22483.28 141.22 41470.85 88888.00 2024-01-27 16:16:59.000 027 22483.32 141.21 41470.83 88888.00 2024-01-27 16:17:00.000 027 22483.38 141.23 41470.89 47557.57 2024-01-27 16:17:01.000 027 22483.39 141.20 41470.83 88888.00 2024-01-27 16:17:02.000 027 22483.35 141.14 41470.66 88888.00 2024-01-27 16:17:03.000 027 22483.36 141.08 41470.55 88888.00 2024-01-27 16:17:04.000 027 22483.40 141.03 41470.65 88888.00 2024-01-27 16:17:05.000 027 22483.44 141.03 41470.89 47557.58 2024-01-27 16:17:06.000 027 22483.47 141.07 41471.02 88888.00 2024-01-27 16:17:07.000 027 22483.48 141.08 41470.95 88888.00 2024-01-27 16:17:08.000 027 22483.47 141.10 41470.85 88888.00 2024-01-27 16:17:09.000 027 22483.46 141.11 41470.88 88888.00 2024-01-27 16:17:10.000 027 22483.45 141.06 41470.93 47557.53 2024-01-27 16:17:11.000 027 22483.46 141.00 41470.85 88888.00 2024-01-27 16:17:12.000 027 22483.47 141.05 41470.78 88888.00 2024-01-27 16:17:13.000 027 22483.48 141.14 41470.82 88888.00 2024-01-27 16:17:14.000 027 22483.48 141.17 41470.88 88888.00 2024-01-27 16:17:15.000 027 22483.47 141.20 41470.88 47557.56 2024-01-27 16:17:16.000 027 22483.43 141.24 41470.85 88888.00 2024-01-27 16:17:17.000 027 22483.40 141.20 41470.82 88888.00 2024-01-27 16:17:18.000 027 22483.39 141.11 41470.78 88888.00 2024-01-27 16:17:19.000 027 22483.43 141.08 41470.78 88888.00 2024-01-27 16:17:20.000 027 22483.48 141.14 41470.86 47557.54 2024-01-27 16:17:21.000 027 22483.50 141.19 41470.92 88888.00 2024-01-27 16:17:22.000 027 22483.44 141.23 41470.93 88888.00 2024-01-27 16:17:23.000 027 22483.40 141.28 41470.94 88888.00 2024-01-27 16:17:24.000 027 22483.40 141.31 41470.97 88888.00 2024-01-27 16:17:25.000 027 22483.40 141.28 41470.96 47557.54 2024-01-27 16:17:26.000 027 22483.36 141.24 41470.91 88888.00 2024-01-27 16:17:27.000 027 22483.33 141.22 41470.87 88888.00 2024-01-27 16:17:28.000 027 22483.35 141.21 41470.88 88888.00 2024-01-27 16:17:29.000 027 22483.40 141.19 41470.92 88888.00 2024-01-27 16:17:30.000 027 22483.42 141.19 41470.92 47557.51 2024-01-27 16:17:31.000 027 22483.38 141.22 41470.89 88888.00 2024-01-27 16:17:32.000 027 22483.36 141.26 41470.87 88888.00 2024-01-27 16:17:33.000 027 22483.38 141.26 41470.84 88888.00 2024-01-27 16:17:34.000 027 22483.38 141.22 41470.81 88888.00 2024-01-27 16:17:35.000 027 22483.39 141.18 41470.83 47557.55 2024-01-27 16:17:36.000 027 22483.43 141.21 41470.93 88888.00 2024-01-27 16:17:37.000 027 22483.49 141.24 41470.94 88888.00 2024-01-27 16:17:38.000 027 22483.48 141.24 41470.85 88888.00 2024-01-27 16:17:39.000 027 22483.44 141.28 41470.83 88888.00 2024-01-27 16:17:40.000 027 22483.41 141.35 41470.94 47557.54 2024-01-27 16:17:41.000 027 22483.39 141.34 41470.98 88888.00 2024-01-27 16:17:42.000 027 22483.35 141.27 41470.91 88888.00 2024-01-27 16:17:43.000 027 22483.33 141.25 41470.83 88888.00 2024-01-27 16:17:44.000 027 22483.35 141.26 41470.79 88888.00 2024-01-27 16:17:45.000 027 22483.40 141.25 41470.79 47557.47 2024-01-27 16:17:46.000 027 22483.42 141.26 41470.84 88888.00 2024-01-27 16:17:47.000 027 22483.43 141.29 41470.91 88888.00 2024-01-27 16:17:48.000 027 22483.47 141.29 41470.97 88888.00 2024-01-27 16:17:49.000 027 22483.51 141.29 41470.98 88888.00 2024-01-27 16:17:50.000 027 22483.48 141.26 41470.89 47557.49 2024-01-27 16:17:51.000 027 22483.41 141.19 41470.77 88888.00 2024-01-27 16:17:52.000 027 22483.38 141.17 41470.73 88888.00 2024-01-27 16:17:53.000 027 22483.38 141.22 41470.75 88888.00 2024-01-27 16:17:54.000 027 22483.35 141.25 41470.79 88888.00 2024-01-27 16:17:55.000 027 22483.32 141.28 41470.87 47557.46 2024-01-27 16:17:56.000 027 22483.32 141.33 41470.93 88888.00 2024-01-27 16:17:57.000 027 22483.33 141.30 41470.95 88888.00 2024-01-27 16:17:58.000 027 22483.33 141.22 41470.96 88888.00 2024-01-27 16:17:59.000 027 22483.30 141.19 41470.94 88888.00 2024-01-27 16:18:00.000 027 22483.30 141.18 41470.95 47557.47 2024-01-27 16:18:01.000 027 22483.35 141.16 41471.03 88888.00 2024-01-27 16:18:02.000 027 22483.38 141.17 41471.11 88888.00 2024-01-27 16:18:03.000 027 22483.35 141.21 41471.12 88888.00 2024-01-27 16:18:04.000 027 22483.35 141.21 41471.10 88888.00 2024-01-27 16:18:05.000 027 22483.38 141.21 41471.10 47557.43 2024-01-27 16:18:06.000 027 22483.42 141.22 41471.12 88888.00 2024-01-27 16:18:07.000 027 22483.40 141.21 41471.11 88888.00 2024-01-27 16:18:08.000 027 22483.35 141.17 41471.06 88888.00 2024-01-27 16:18:09.000 027 22483.32 141.17 41470.98 88888.00 2024-01-27 16:18:10.000 027 22483.32 141.19 41470.91 47557.42 2024-01-27 16:18:11.000 027 22483.32 141.18 41470.89 88888.00 2024-01-27 16:18:12.000 027 22483.31 141.18 41470.95 88888.00 2024-01-27 16:18:13.000 027 22483.27 141.19 41471.02 88888.00 2024-01-27 16:18:14.000 027 22483.24 141.17 41471.07 88888.00 2024-01-27 16:18:15.000 027 22483.26 141.19 41471.11 47557.43 2024-01-27 16:18:16.000 027 22483.28 141.23 41471.06 88888.00 2024-01-27 16:18:17.000 027 22483.24 141.24 41470.96 88888.00 2024-01-27 16:18:18.000 027 22483.21 141.21 41470.89 88888.00 2024-01-27 16:18:19.000 027 22483.25 141.20 41470.91 88888.00 2024-01-27 16:18:20.000 027 22483.31 141.21 41471.00 47557.41 2024-01-27 16:18:21.000 027 22483.34 141.22 41471.06 88888.00 2024-01-27 16:18:22.000 027 22483.36 141.23 41471.06 88888.00 2024-01-27 16:18:23.000 027 22483.37 141.22 41471.00 88888.00 2024-01-27 16:18:24.000 027 22483.35 141.17 41470.89 88888.00 2024-01-27 16:18:25.000 027 22483.27 141.09 41470.82 47557.40 2024-01-27 16:18:26.000 027 22483.18 141.04 41470.82 88888.00 2024-01-27 16:18:27.000 027 22483.18 141.03 41470.87 88888.00 2024-01-27 16:18:28.000 027 22483.21 141.09 41470.94 88888.00 2024-01-27 16:18:29.000 027 22483.22 141.16 41470.97 88888.00 2024-01-27 16:18:30.000 027 22483.22 141.16 41470.92 47557.39 2024-01-27 16:18:31.000 027 22483.22 141.09 41470.85 88888.00 2024-01-27 16:18:32.000 027 22483.23 141.04 41470.80 88888.00 2024-01-27 16:18:33.000 027 22483.28 141.02 41470.81 88888.00 2024-01-27 16:18:34.000 027 22483.32 141.05 41470.86 88888.00 2024-01-27 16:18:35.000 027 22483.32 141.09 41470.93 47557.36 2024-01-27 16:18:36.000 027 22483.31 141.12 41470.96 88888.00 2024-01-27 16:18:37.000 027 22483.28 141.12 41470.90 88888.00 2024-01-27 16:18:38.000 027 22483.27 141.13 41470.89 88888.00 2024-01-27 16:18:39.000 027 22483.28 141.20 41471.01 88888.00 2024-01-27 16:18:40.000 027 22483.27 141.24 41471.06 47557.41 2024-01-27 16:18:41.000 027 22483.24 141.19 41470.96 88888.00 2024-01-27 16:18:42.000 027 22483.20 141.14 41470.86 88888.00 2024-01-27 16:18:43.000 027 22483.20 141.12 41470.89 88888.00 2024-01-27 16:18:44.000 027 22483.24 141.10 41470.98 88888.00 2024-01-27 16:18:45.000 027 22483.27 141.11 41471.02 47557.40 2024-01-27 16:18:46.000 027 22483.26 141.14 41470.98 88888.00 2024-01-27 16:18:47.000 027 22483.24 141.15 41470.95 88888.00 2024-01-27 16:18:48.000 027 22483.20 141.13 41470.97 88888.00 2024-01-27 16:18:49.000 027 22483.15 141.08 41470.98 88888.00 2024-01-27 16:18:50.000 027 22483.16 141.02 41470.97 47557.42 2024-01-27 16:18:51.000 027 22483.22 141.02 41471.00 88888.00 2024-01-27 16:18:52.000 027 22483.23 141.10 41471.05 88888.00 2024-01-27 16:18:53.000 027 22483.16 141.17 41471.06 88888.00 2024-01-27 16:18:54.000 027 22483.11 141.16 41471.00 88888.00 2024-01-27 16:18:55.000 027 22483.11 141.13 41470.97 47557.35 2024-01-27 16:18:56.000 027 22483.08 141.13 41470.96 88888.00 2024-01-27 16:18:57.000 027 22483.00 141.13 41470.92 88888.00 2024-01-27 16:18:58.000 027 22482.94 141.15 41470.84 88888.00 2024-01-27 16:18:59.000 027 22482.93 141.16 41470.80 88888.00 2024-01-27 16:19:00.000 027 22482.95 141.13 41470.84 47557.35 2024-01-27 16:19:01.000 027 22483.02 141.10 41470.93 88888.00 2024-01-27 16:19:02.000 027 22483.10 141.13 41470.98 88888.00 2024-01-27 16:19:03.000 027 22483.13 141.18 41470.98 88888.00 2024-01-27 16:19:04.000 027 22483.11 141.24 41471.00 88888.00 2024-01-27 16:19:05.000 027 22483.07 141.29 41471.02 47557.30 2024-01-27 16:19:06.000 027 22482.99 141.26 41470.97 88888.00 2024-01-27 16:19:07.000 027 22482.92 141.21 41470.89 88888.00 2024-01-27 16:19:08.000 027 22482.89 141.19 41470.86 88888.00 2024-01-27 16:19:09.000 027 22482.89 141.22 41470.91 88888.00 2024-01-27 16:19:10.000 027 22482.90 141.25 41470.96 47557.26 2024-01-27 16:19:11.000 027 22482.90 141.25 41470.90 88888.00 2024-01-27 16:19:12.000 027 22482.93 141.21 41470.84 88888.00 2024-01-27 16:19:13.000 027 22482.98 141.17 41470.84 88888.00 2024-01-27 16:19:14.000 027 22482.97 141.11 41470.82 88888.00 2024-01-27 16:19:15.000 027 22482.88 141.08 41470.79 47557.25 2024-01-27 16:19:16.000 027 22482.84 141.09 41470.83 88888.00 2024-01-27 16:19:17.000 027 22482.88 141.10 41470.86 88888.00 2024-01-27 16:19:18.000 027 22482.88 141.11 41470.82 88888.00 2024-01-27 16:19:19.000 027 22482.83 141.14 41470.82 88888.00 2024-01-27 16:19:20.000 027 22482.78 141.18 41470.89 47557.22 2024-01-27 16:19:21.000 027 22482.81 141.16 41470.96 88888.00 2024-01-27 16:19:22.000 027 22482.86 141.08 41470.94 88888.00 2024-01-27 16:19:23.000 027 22482.89 141.06 41470.93 88888.00 2024-01-27 16:19:24.000 027 22482.93 141.12 41470.96 88888.00 2024-01-27 16:19:25.000 027 22482.94 141.17 41470.97 47557.22 2024-01-27 16:19:26.000 027 22482.90 141.17 41470.97 88888.00 2024-01-27 16:19:27.000 027 22482.87 141.17 41470.97 88888.00 2024-01-27 16:19:28.000 027 22482.85 141.17 41470.94 88888.00 2024-01-27 16:19:29.000 027 22482.88 141.15 41470.91 88888.00 2024-01-27 16:19:30.000 027 22482.91 141.12 41470.87 47557.18 2024-01-27 16:19:31.000 027 22482.89 141.08 41470.87 88888.00 2024-01-27 16:19:32.000 027 22482.86 141.09 41470.91 88888.00 2024-01-27 16:19:33.000 027 22482.87 141.09 41470.95 88888.00 2024-01-27 16:19:34.000 027 22482.89 141.05 41470.96 88888.00 2024-01-27 16:19:35.000 027 22482.90 141.03 41470.97 47557.20 2024-01-27 16:19:36.000 027 22482.88 141.05 41471.00 88888.00 2024-01-27 16:19:37.000 027 22482.85 141.06 41470.98 88888.00 2024-01-27 16:19:38.000 027 22482.81 141.02 41470.93 88888.00 2024-01-27 16:19:39.000 027 22482.79 141.02 41470.94 88888.00 2024-01-27 16:19:40.000 027 22482.78 141.04 41470.97 47557.20 2024-01-27 16:19:41.000 027 22482.79 141.05 41470.96 88888.00 2024-01-27 16:19:42.000 027 22482.82 141.09 41470.97 88888.00 2024-01-27 16:19:43.000 027 22482.86 141.15 41471.04 88888.00 2024-01-27 16:19:44.000 027 22482.83 141.17 41471.04 88888.00 2024-01-27 16:19:45.000 027 22482.78 141.16 41470.94 47557.14 2024-01-27 16:19:46.000 027 22482.77 141.16 41470.88 88888.00 2024-01-27 16:19:47.000 027 22482.77 141.12 41470.89 88888.00 2024-01-27 16:19:48.000 027 22482.73 141.09 41470.91 88888.00 2024-01-27 16:19:49.000 027 22482.72 141.12 41470.91 88888.00 2024-01-27 16:19:50.000 027 22482.74 141.16 41470.96 47557.15 2024-01-27 16:19:51.000 027 22482.75 141.16 41471.04 88888.00 2024-01-27 16:19:52.000 027 22482.71 141.11 41471.02 88888.00 2024-01-27 16:19:53.000 027 22482.70 141.11 41470.98 88888.00 2024-01-27 16:19:54.000 027 22482.77 141.21 41471.03 88888.00 2024-01-27 16:19:55.000 027 22482.82 141.23 41471.01 47557.14 2024-01-27 16:19:56.000 027 22482.79 141.13 41470.86 88888.00 2024-01-27 16:19:57.000 027 22482.76 141.08 41470.76 88888.00 2024-01-27 16:19:58.000 027 22482.74 141.09 41470.82 88888.00 2024-01-27 16:19:59.000 027 22482.74 141.09 41470.94 88888.00 2024-01-27 16:20:00.000 027 22482.72 141.06 41471.02 47557.06 2024-01-27 16:20:01.000 027 22482.66 141.05 41471.02 88888.00 2024-01-27 16:20:02.000 027 22482.66 141.09 41471.02 88888.00 2024-01-27 16:20:03.000 027 22482.66 141.09 41471.03 88888.00 2024-01-27 16:20:04.000 027 22482.64 141.04 41471.02 88888.00 2024-01-27 16:20:05.000 027 22482.60 141.05 41471.00 47557.06 2024-01-27 16:20:06.000 027 22482.57 141.11 41471.00 88888.00 2024-01-27 16:20:07.000 027 22482.52 141.09 41470.98 88888.00 2024-01-27 16:20:08.000 027 22482.51 141.05 41470.95 88888.00 2024-01-27 16:20:09.000 027 22482.53 141.09 41470.97 88888.00 2024-01-27 16:20:10.000 027 22482.55 141.09 41470.98 47557.01 2024-01-27 16:20:11.000 027 22482.55 141.06 41470.94 88888.00 2024-01-27 16:20:12.000 027 22482.50 141.03 41470.86 88888.00 2024-01-27 16:20:13.000 027 22482.47 141.03 41470.80 88888.00 2024-01-27 16:20:14.000 027 22482.46 141.06 41470.78 88888.00 2024-01-27 16:20:15.000 027 22482.46 141.09 41470.75 47556.99 2024-01-27 16:20:16.000 027 22482.47 141.11 41470.80 88888.00 2024-01-27 16:20:17.000 027 22482.48 141.10 41470.90 88888.00 2024-01-27 16:20:18.000 027 22482.43 141.10 41470.95 88888.00 2024-01-27 16:20:19.000 027 22482.37 141.12 41470.91 88888.00 2024-01-27 16:20:20.000 027 22482.37 141.11 41470.85 47557.01 2024-01-27 16:20:21.000 027 22482.40 141.08 41470.83 88888.00 2024-01-27 16:20:22.000 027 22482.42 141.10 41470.88 88888.00 2024-01-27 16:20:23.000 027 22482.44 141.15 41470.89 88888.00 2024-01-27 16:20:24.000 027 22482.44 141.15 41470.86 88888.00 2024-01-27 16:20:25.000 027 22482.44 141.11 41470.87 47556.97 2024-01-27 16:20:26.000 027 22482.44 141.11 41470.91 88888.00 2024-01-27 16:20:27.000 027 22482.42 141.15 41470.91 88888.00 2024-01-27 16:20:28.000 027 22482.40 141.15 41470.86 88888.00 2024-01-27 16:20:29.000 027 22482.39 141.11 41470.82 88888.00 2024-01-27 16:20:30.000 027 22482.41 141.08 41470.87 47556.99 2024-01-27 16:20:31.000 027 22482.45 141.06 41470.92 88888.00 2024-01-27 16:20:32.000 027 22482.47 141.07 41470.93 88888.00 2024-01-27 16:20:33.000 027 22482.42 141.09 41470.96 88888.00 2024-01-27 16:20:34.000 027 22482.35 141.10 41470.98 88888.00 2024-01-27 16:20:35.000 027 22482.32 141.07 41470.96 47556.89 2024-01-27 16:20:36.000 027 22482.29 141.02 41470.91 88888.00 2024-01-27 16:20:37.000 027 22482.26 141.00 41470.85 88888.00 2024-01-27 16:20:38.000 027 22482.22 141.05 41470.82 88888.00 2024-01-27 16:20:39.000 027 22482.22 141.08 41470.84 88888.00 2024-01-27 16:20:40.000 027 22482.22 141.06 41470.82 47556.93 2024-01-27 16:20:41.000 027 22482.20 141.05 41470.77 88888.00 2024-01-27 16:20:42.000 027 22482.21 141.06 41470.77 88888.00 2024-01-27 16:20:43.000 027 22482.26 141.04 41470.81 88888.00 2024-01-27 16:20:44.000 027 22482.33 141.03 41470.86 88888.00 2024-01-27 16:20:45.000 027 22482.34 141.01 41470.87 47556.95 2024-01-27 16:20:46.000 027 22482.30 141.01 41470.86 88888.00 2024-01-27 16:20:47.000 027 22482.30 141.05 41470.81 88888.00 2024-01-27 16:20:48.000 027 22482.33 141.06 41470.75 88888.00 2024-01-27 16:20:49.000 027 22482.33 141.05 41470.71 88888.00 2024-01-27 16:20:50.000 027 22482.29 141.03 41470.68 47556.87 2024-01-27 16:20:51.000 027 22482.29 141.01 41470.64 88888.00 2024-01-27 16:20:52.000 027 22482.34 141.01 41470.68 88888.00 2024-01-27 16:20:53.000 027 22482.37 141.02 41470.76 88888.00 2024-01-27 16:20:54.000 027 22482.34 141.05 41470.77 88888.00 2024-01-27 16:20:55.000 027 22482.31 141.07 41470.77 47556.88 2024-01-27 16:20:56.000 027 22482.28 141.07 41470.79 88888.00 2024-01-27 16:20:57.000 027 22482.29 141.08 41470.82 88888.00 2024-01-27 16:20:58.000 027 22482.32 141.12 41470.87 88888.00 2024-01-27 16:20:59.000 027 22482.32 141.13 41470.92 88888.00 2024-01-27 16:21:00.000 027 22482.31 141.11 41470.97 47556.83 2024-01-27 16:21:01.000 027 22482.29 141.13 41470.98 88888.00 2024-01-27 16:21:02.000 027 22482.27 141.13 41470.88 88888.00 2024-01-27 16:21:03.000 027 22482.22 141.08 41470.79 88888.00 2024-01-27 16:21:04.000 027 22482.20 141.05 41470.82 88888.00 2024-01-27 16:21:05.000 027 22482.22 141.06 41470.87 47556.84 2024-01-27 16:21:06.000 027 22482.26 141.10 41470.88 88888.00 2024-01-27 16:21:07.000 027 22482.26 141.09 41470.84 88888.00 2024-01-27 16:21:08.000 027 22482.24 141.07 41470.82 88888.00 2024-01-27 16:21:09.000 027 22482.26 141.12 41470.87 88888.00 2024-01-27 16:21:10.000 027 22482.26 141.15 41470.86 47556.77 2024-01-27 16:21:11.000 027 22482.23 141.12 41470.79 88888.00 2024-01-27 16:21:12.000 027 22482.21 141.09 41470.78 88888.00 2024-01-27 16:21:13.000 027 22482.22 141.07 41470.82 88888.00 2024-01-27 16:21:14.000 027 22482.23 141.10 41470.89 88888.00 2024-01-27 16:21:15.000 027 22482.21 141.16 41470.95 47556.81 2024-01-27 16:21:16.000 027 22482.15 141.13 41470.94 88888.00 2024-01-27 16:21:17.000 027 22482.12 141.09 41470.89 88888.00 2024-01-27 16:21:18.000 027 22482.13 141.11 41470.89 88888.00 2024-01-27 16:21:19.000 027 22482.16 141.14 41470.90 88888.00 2024-01-27 16:21:20.000 027 22482.13 141.14 41470.88 47556.73 2024-01-27 16:21:21.000 027 22482.08 141.14 41470.86 88888.00 2024-01-27 16:21:22.000 027 22482.08 141.14 41470.85 88888.00 2024-01-27 16:21:23.000 027 22482.12 141.15 41470.84 88888.00 2024-01-27 16:21:24.000 027 22482.15 141.15 41470.86 88888.00 2024-01-27 16:21:25.000 027 22482.18 141.16 41470.87 47556.74 2024-01-27 16:21:26.000 027 22482.19 141.15 41470.82 88888.00 2024-01-27 16:21:27.000 027 22482.16 141.11 41470.77 88888.00 2024-01-27 16:21:28.000 027 22482.12 141.12 41470.81 88888.00 2024-01-27 16:21:29.000 027 22482.12 141.17 41470.88 88888.00 2024-01-27 16:21:30.000 027 22482.13 141.17 41470.93 47556.71 2024-01-27 16:21:31.000 027 22482.13 141.12 41470.95 88888.00 2024-01-27 16:21:32.000 027 22482.14 141.09 41470.87 88888.00 2024-01-27 16:21:33.000 027 22482.14 141.12 41470.72 88888.00 2024-01-27 16:21:34.000 027 22482.10 141.17 41470.64 88888.00 2024-01-27 16:21:35.000 027 22482.06 141.16 41470.62 47556.70 2024-01-27 16:21:36.000 027 22482.07 141.13 41470.64 88888.00 2024-01-27 16:21:37.000 027 22482.10 141.12 41470.70 88888.00 2024-01-27 16:21:38.000 027 22482.11 141.13 41470.73 88888.00 2024-01-27 16:21:39.000 027 22482.04 141.14 41470.67 88888.00 2024-01-27 16:21:40.000 027 22481.94 141.13 41470.60 47556.68 2024-01-27 16:21:41.000 027 22481.91 141.09 41470.59 88888.00 2024-01-27 16:21:42.000 027 22481.98 141.10 41470.59 88888.00 2024-01-27 16:21:43.000 027 22482.05 141.13 41470.59 88888.00 2024-01-27 16:21:44.000 027 22482.05 141.14 41470.60 88888.00 2024-01-27 16:21:45.000 027 22482.03 141.12 41470.63 47556.67 2024-01-27 16:21:46.000 027 22482.03 141.07 41470.66 88888.00 2024-01-27 16:21:47.000 027 22482.03 141.02 41470.64 88888.00 2024-01-27 16:21:48.000 027 22482.00 141.00 41470.57 88888.00 2024-01-27 16:21:49.000 027 22481.96 141.10 41470.52 88888.00 2024-01-27 16:21:50.000 027 22481.98 141.22 41470.59 47556.69 2024-01-27 16:21:51.000 027 22482.06 141.22 41470.73 88888.00 2024-01-27 16:21:52.000 027 22482.08 141.16 41470.80 88888.00 2024-01-27 16:21:53.000 027 22482.03 141.13 41470.74 88888.00 2024-01-27 16:21:54.000 027 22481.98 141.09 41470.66 88888.00 2024-01-27 16:21:55.000 027 22481.97 141.02 41470.66 47556.65 2024-01-27 16:21:56.000 027 22481.98 140.99 41470.72 88888.00 2024-01-27 16:21:57.000 027 22481.98 141.01 41470.79 88888.00 2024-01-27 16:21:58.000 027 22481.98 141.07 41470.84 88888.00 2024-01-27 16:21:59.000 027 22481.98 141.10 41470.80 88888.00 2024-01-27 16:22:00.000 027 22481.94 141.07 41470.64 47556.68 2024-01-27 16:22:01.000 027 22481.92 141.04 41470.52 88888.00 2024-01-27 16:22:02.000 027 22481.96 141.06 41470.53 88888.00 2024-01-27 16:22:03.000 027 22482.00 141.09 41470.60 88888.00 2024-01-27 16:22:04.000 027 22482.02 141.13 41470.64 88888.00 2024-01-27 16:22:05.000 027 22482.00 141.14 41470.62 47556.68 2024-01-27 16:22:06.000 027 22481.94 141.12 41470.59 88888.00 2024-01-27 16:22:07.000 027 22481.91 141.11 41470.63 88888.00 2024-01-27 16:22:08.000 027 22481.95 141.11 41470.65 88888.00 2024-01-27 16:22:09.000 027 22482.00 141.12 41470.62 88888.00 2024-01-27 16:22:10.000 027 22481.98 141.13 41470.61 47556.64 2024-01-27 16:22:11.000 027 22481.87 141.15 41470.61 88888.00 2024-01-27 16:22:12.000 027 22481.80 141.15 41470.59 88888.00 2024-01-27 16:22:13.000 027 22481.83 141.09 41470.59 88888.00 2024-01-27 16:22:14.000 027 22481.87 141.07 41470.66 88888.00 2024-01-27 16:22:15.000 027 22481.87 141.12 41470.77 47556.65 2024-01-27 16:22:16.000 027 22481.83 141.13 41470.76 88888.00 2024-01-27 16:22:17.000 027 22481.78 141.14 41470.65 88888.00 2024-01-27 16:22:18.000 027 22481.78 141.17 41470.61 88888.00 2024-01-27 16:22:19.000 027 22481.79 141.20 41470.66 88888.00 2024-01-27 16:22:20.000 027 22481.81 141.21 41470.74 47556.60 2024-01-27 16:22:21.000 027 22481.83 141.17 41470.78 88888.00 2024-01-27 16:22:22.000 027 22481.84 141.07 41470.73 88888.00 2024-01-27 16:22:23.000 027 22481.87 141.03 41470.69 88888.00 2024-01-27 16:22:24.000 027 22481.96 141.12 41470.78 88888.00 2024-01-27 16:22:25.000 027 22482.06 141.22 41470.89 47556.61 2024-01-27 16:22:26.000 027 22482.10 141.26 41470.89 88888.00 2024-01-27 16:22:27.000 027 22482.04 141.26 41470.87 88888.00 2024-01-27 16:22:28.000 027 22482.00 141.22 41470.88 88888.00 2024-01-27 16:22:29.000 027 22481.99 141.20 41470.88 88888.00 2024-01-27 16:22:30.000 027 22481.94 141.20 41470.84 47556.61 2024-01-27 16:22:31.000 027 22481.89 141.18 41470.75 88888.00 2024-01-27 16:22:32.000 027 22481.89 141.15 41470.68 88888.00 2024-01-27 16:22:33.000 027 22481.89 141.14 41470.66 88888.00 2024-01-27 16:22:34.000 027 22481.88 141.22 41470.70 88888.00 2024-01-27 16:22:35.000 027 22481.88 141.28 41470.74 47556.59 2024-01-27 16:22:36.000 027 22481.89 141.28 41470.80 88888.00 2024-01-27 16:22:37.000 027 22481.89 141.27 41470.85 88888.00 2024-01-27 16:22:38.000 027 22481.88 141.25 41470.84 88888.00 2024-01-27 16:22:39.000 027 22481.88 141.21 41470.83 88888.00 2024-01-27 16:22:40.000 027 22481.88 141.18 41470.89 47556.54 2024-01-27 16:22:41.000 027 22481.86 141.15 41470.94 88888.00 2024-01-27 16:22:42.000 027 22481.81 141.14 41470.90 88888.00 2024-01-27 16:22:43.000 027 22481.78 141.14 41470.82 88888.00 2024-01-27 16:22:44.000 027 22481.78 141.17 41470.77 88888.00 2024-01-27 16:22:45.000 027 22481.82 141.23 41470.78 47556.50 2024-01-27 16:22:46.000 027 22481.85 141.25 41470.82 88888.00 2024-01-27 16:22:47.000 027 22481.83 141.18 41470.85 88888.00 2024-01-27 16:22:48.000 027 22481.81 141.13 41470.83 88888.00 2024-01-27 16:22:49.000 027 22481.84 141.17 41470.79 88888.00 2024-01-27 16:22:50.000 027 22481.86 141.24 41470.79 47556.55 2024-01-27 16:22:51.000 027 22481.85 141.28 41470.84 88888.00 2024-01-27 16:22:52.000 027 22481.84 141.27 41470.87 88888.00 2024-01-27 16:22:53.000 027 22481.82 141.26 41470.88 88888.00 2024-01-27 16:22:54.000 027 22481.84 141.28 41470.89 88888.00 2024-01-27 16:22:55.000 027 22481.88 141.29 41470.86 47556.52 2024-01-27 16:22:56.000 027 22481.91 141.30 41470.81 88888.00 2024-01-27 16:22:57.000 027 22481.91 141.33 41470.82 88888.00 2024-01-27 16:22:58.000 027 22481.86 141.34 41470.84 88888.00 2024-01-27 16:22:59.000 027 22481.81 141.33 41470.88 88888.00 2024-01-27 16:23:00.000 027 22481.81 141.34 41470.91 47556.53 2024-01-27 16:23:01.000 027 22481.82 141.35 41470.88 88888.00 2024-01-27 16:23:02.000 027 22481.81 141.36 41470.84 88888.00 2024-01-27 16:23:03.000 027 22481.78 141.35 41470.82 88888.00 2024-01-27 16:23:04.000 027 22481.77 141.31 41470.80 88888.00 2024-01-27 16:23:05.000 027 22481.78 141.32 41470.80 47556.49 2024-01-27 16:23:06.000 027 22481.78 141.36 41470.79 88888.00 2024-01-27 16:23:07.000 027 22481.77 141.34 41470.80 88888.00 2024-01-27 16:23:08.000 027 22481.76 141.31 41470.89 88888.00 2024-01-27 16:23:09.000 027 22481.73 141.33 41470.99 88888.00 2024-01-27 16:23:10.000 027 22481.69 141.34 41470.95 47556.48 2024-01-27 16:23:11.000 027 22481.69 141.32 41470.86 88888.00 2024-01-27 16:23:12.000 027 22481.71 141.31 41470.74 88888.00 2024-01-27 16:23:13.000 027 22481.72 141.30 41470.66 88888.00 2024-01-27 16:23:14.000 027 22481.77 141.29 41470.71 88888.00 2024-01-27 16:23:15.000 027 22481.83 141.32 41470.78 47556.48 2024-01-27 16:23:16.000 027 22481.83 141.37 41470.79 88888.00 2024-01-27 16:23:17.000 027 22481.82 141.41 41470.82 88888.00 2024-01-27 16:23:18.000 027 22481.81 141.41 41470.88 88888.00 2024-01-27 16:23:19.000 027 22481.78 141.39 41470.94 88888.00 2024-01-27 16:23:20.000 027 22481.76 141.34 41470.97 47556.47 2024-01-27 16:23:21.000 027 22481.74 141.30 41470.92 88888.00 2024-01-27 16:23:22.000 027 22481.73 141.31 41470.79 88888.00 2024-01-27 16:23:23.000 027 22481.73 141.34 41470.69 88888.00 2024-01-27 16:23:24.000 027 22481.73 141.41 41470.75 88888.00 2024-01-27 16:23:25.000 027 22481.69 141.46 41470.87 47556.44 2024-01-27 16:23:26.000 027 22481.62 141.44 41470.89 88888.00 2024-01-27 16:23:27.000 027 22481.60 141.45 41470.89 88888.00 2024-01-27 16:23:28.000 027 22481.67 141.51 41470.95 88888.00 2024-01-27 16:23:29.000 027 22481.70 141.52 41470.96 88888.00 2024-01-27 16:23:30.000 027 22481.66 141.45 41470.88 47556.43 2024-01-27 16:23:31.000 027 22481.59 141.37 41470.82 88888.00 2024-01-27 16:23:32.000 027 22481.57 141.35 41470.84 88888.00 2024-01-27 16:23:33.000 027 22481.60 141.38 41470.86 88888.00 2024-01-27 16:23:34.000 027 22481.60 141.38 41470.79 88888.00 2024-01-27 16:23:35.000 027 22481.58 141.35 41470.72 47556.40 2024-01-27 16:23:36.000 027 22481.59 141.35 41470.78 88888.00 2024-01-27 16:23:37.000 027 22481.64 141.36 41470.85 88888.00 2024-01-27 16:23:38.000 027 22481.69 141.37 41470.86 88888.00 2024-01-27 16:23:39.000 027 22481.73 141.38 41470.84 88888.00 2024-01-27 16:23:40.000 027 22481.72 141.38 41470.83 47556.41 2024-01-27 16:23:41.000 027 22481.69 141.41 41470.85 88888.00 2024-01-27 16:23:42.000 027 22481.65 141.43 41470.86 88888.00 2024-01-27 16:23:43.000 027 22481.60 141.37 41470.81 88888.00 2024-01-27 16:23:44.000 027 22481.57 141.33 41470.78 88888.00 2024-01-27 16:23:45.000 027 22481.60 141.37 41470.89 47556.41 2024-01-27 16:23:46.000 027 22481.63 141.39 41470.97 88888.00 2024-01-27 16:23:47.000 027 22481.59 141.40 41470.93 88888.00 2024-01-27 16:23:48.000 027 22481.54 141.45 41470.88 88888.00 2024-01-27 16:23:49.000 027 22481.53 141.48 41470.89 88888.00 2024-01-27 16:23:50.000 027 22481.54 141.44 41470.89 47556.42 2024-01-27 16:23:51.000 027 22481.53 141.38 41470.86 88888.00 2024-01-27 16:23:52.000 027 22481.52 141.39 41470.81 88888.00 2024-01-27 16:23:53.000 027 22481.51 141.40 41470.77 88888.00 2024-01-27 16:23:54.000 027 22481.50 141.37 41470.71 88888.00 2024-01-27 16:23:55.000 027 22481.51 141.39 41470.72 47556.42 2024-01-27 16:23:56.000 027 22481.52 141.46 41470.77 88888.00 2024-01-27 16:23:57.000 027 22481.53 141.50 41470.79 88888.00 2024-01-27 16:23:58.000 027 22481.56 141.48 41470.78 88888.00 2024-01-27 16:23:59.000 027 22481.60 141.43 41470.74 88888.00 2024-01-27 16:24:00.000 027 22481.62 141.35 41470.71 47556.38 2024-01-27 16:24:01.000 027 22481.56 141.32 41470.73 88888.00 2024-01-27 16:24:02.000 027 22481.49 141.36 41470.76 88888.00 2024-01-27 16:24:03.000 027 22481.47 141.43 41470.78 88888.00 2024-01-27 16:24:04.000 027 22481.49 141.45 41470.76 88888.00 2024-01-27 16:24:05.000 027 22481.50 141.42 41470.69 47556.36 2024-01-27 16:24:06.000 027 22481.49 141.41 41470.65 88888.00 2024-01-27 16:24:07.000 027 22481.47 141.41 41470.64 88888.00 2024-01-27 16:24:08.000 027 22481.42 141.38 41470.65 88888.00 2024-01-27 16:24:09.000 027 22481.36 141.36 41470.63 88888.00 2024-01-27 16:24:10.000 027 22481.34 141.34 41470.61 47556.33 2024-01-27 16:24:11.000 027 22481.37 141.34 41470.59 88888.00 2024-01-27 16:24:12.000 027 22481.42 141.36 41470.59 88888.00 2024-01-27 16:24:13.000 027 22481.47 141.39 41470.65 88888.00 2024-01-27 16:24:14.000 027 22481.50 141.43 41470.74 88888.00 2024-01-27 16:24:15.000 027 22481.51 141.46 41470.77 47556.32 2024-01-27 16:24:16.000 027 22481.48 141.41 41470.66 88888.00 2024-01-27 16:24:17.000 027 22481.46 141.35 41470.57 88888.00 2024-01-27 16:24:18.000 027 22481.47 141.36 41470.61 88888.00 2024-01-27 16:24:19.000 027 22481.48 141.37 41470.62 88888.00 2024-01-27 16:24:20.000 027 22481.50 141.33 41470.55 47556.32 2024-01-27 16:24:21.000 027 22481.52 141.30 41470.48 88888.00 2024-01-27 16:24:22.000 027 22481.52 141.30 41470.51 88888.00 2024-01-27 16:24:23.000 027 22481.53 141.32 41470.65 88888.00 2024-01-27 16:24:24.000 027 22481.53 141.35 41470.77 88888.00 2024-01-27 16:24:25.000 027 22481.50 141.33 41470.76 47556.30 2024-01-27 16:24:26.000 027 22481.50 141.29 41470.69 88888.00 2024-01-27 16:24:27.000 027 22481.51 141.25 41470.65 88888.00 2024-01-27 16:24:28.000 027 22481.53 141.23 41470.67 88888.00 2024-01-27 16:24:29.000 027 22481.58 141.23 41470.67 88888.00 2024-01-27 16:24:30.000 027 22481.60 141.25 41470.62 47556.35 2024-01-27 16:24:31.000 027 22481.58 141.25 41470.60 88888.00 2024-01-27 16:24:32.000 027 22481.55 141.20 41470.60 88888.00 2024-01-27 16:24:33.000 027 22481.56 141.15 41470.60 88888.00 2024-01-27 16:24:34.000 027 22481.56 141.15 41470.61 88888.00 2024-01-27 16:24:35.000 027 22481.54 141.15 41470.63 47556.30 2024-01-27 16:24:36.000 027 22481.59 141.15 41470.65 88888.00 2024-01-27 16:24:37.000 027 22481.68 141.21 41470.67 88888.00 2024-01-27 16:24:38.000 027 22481.71 141.26 41470.74 88888.00 2024-01-27 16:24:39.000 027 22481.70 141.23 41470.82 88888.00 2024-01-27 16:24:40.000 027 22481.70 141.16 41470.80 47556.35 2024-01-27 16:24:41.000 027 22481.69 141.12 41470.71 88888.00 2024-01-27 16:24:42.000 027 22481.66 141.11 41470.64 88888.00 2024-01-27 16:24:43.000 027 22481.63 141.10 41470.63 88888.00 2024-01-27 16:24:44.000 027 22481.65 141.10 41470.64 88888.00 2024-01-27 16:24:45.000 027 22481.67 141.12 41470.62 47556.37 2024-01-27 16:24:46.000 027 22481.66 141.11 41470.63 88888.00 2024-01-27 16:24:47.000 027 22481.67 141.09 41470.69 88888.00 2024-01-27 16:24:48.000 027 22481.71 141.10 41470.75 88888.00 2024-01-27 16:24:49.000 027 22481.74 141.07 41470.71 88888.00 2024-01-27 16:24:50.000 027 22481.77 141.06 41470.68 47556.38 2024-01-27 16:24:51.000 027 22481.81 141.10 41470.66 88888.00 2024-01-27 16:24:52.000 027 22481.81 141.13 41470.60 88888.00 2024-01-27 16:24:53.000 027 22481.80 141.14 41470.59 88888.00 2024-01-27 16:24:54.000 027 22481.77 141.14 41470.57 88888.00 2024-01-27 16:24:55.000 027 22481.72 141.12 41470.55 47556.40 2024-01-27 16:24:56.000 027 22481.70 141.11 41470.61 88888.00 2024-01-27 16:24:57.000 027 22481.72 141.08 41470.63 88888.00 2024-01-27 16:24:58.000 027 22481.68 141.02 41470.54 88888.00 2024-01-27 16:24:59.000 027 22481.64 140.99 41470.46 88888.00 2024-01-27 16:25:00.000 027 22481.65 141.00 41470.40 47556.42 2024-01-27 16:25:01.000 027 22481.69 141.04 41470.38 88888.00 2024-01-27 16:25:02.000 027 22481.74 141.10 41470.43 88888.00 2024-01-27 16:25:03.000 027 22481.73 141.15 41470.50 88888.00 2024-01-27 16:25:04.000 027 22481.72 141.16 41470.53 88888.00 2024-01-27 16:25:05.000 027 22481.74 141.12 41470.52 47556.41 2024-01-27 16:25:06.000 027 22481.73 141.03 41470.50 88888.00 2024-01-27 16:25:07.000 027 22481.68 141.02 41470.54 88888.00 2024-01-27 16:25:08.000 027 22481.68 141.08 41470.62 88888.00 2024-01-27 16:25:09.000 027 22481.71 141.12 41470.64 88888.00 2024-01-27 16:25:10.000 027 22481.76 141.13 41470.66 47556.42 2024-01-27 16:25:11.000 027 22481.81 141.16 41470.71 88888.00 2024-01-27 16:25:12.000 027 22481.83 141.16 41470.74 88888.00 2024-01-27 16:25:13.000 027 22481.81 141.11 41470.71 88888.00 2024-01-27 16:25:14.000 027 22481.77 141.04 41470.64 88888.00 2024-01-27 16:25:15.000 027 22481.76 141.00 41470.59 47556.43 2024-01-27 16:25:16.000 027 22481.77 141.01 41470.62 88888.00 2024-01-27 16:25:17.000 027 22481.81 141.04 41470.63 88888.00 2024-01-27 16:25:18.000 027 22481.83 141.10 41470.62 88888.00 2024-01-27 16:25:19.000 027 22481.79 141.11 41470.60 88888.00 2024-01-27 16:25:20.000 027 22481.76 141.06 41470.60 47556.46 2024-01-27 16:25:21.000 027 22481.79 141.04 41470.62 88888.00 2024-01-27 16:25:22.000 027 22481.83 141.10 41470.62 88888.00 2024-01-27 16:25:23.000 027 22481.84 141.13 41470.59 88888.00 2024-01-27 16:25:24.000 027 22481.87 141.10 41470.57 88888.00 2024-01-27 16:25:25.000 027 22481.88 141.07 41470.59 47556.48 2024-01-27 16:25:26.000 027 22481.87 141.06 41470.63 88888.00 2024-01-27 16:25:27.000 027 22481.89 141.08 41470.69 88888.00 2024-01-27 16:25:28.000 027 22481.91 141.12 41470.76 88888.00 2024-01-27 16:25:29.000 027 22481.92 141.20 41470.82 88888.00 2024-01-27 16:25:30.000 027 22481.88 141.26 41470.86 47556.50 2024-01-27 16:25:31.000 027 22481.79 141.24 41470.84 88888.00 2024-01-27 16:25:32.000 027 22481.75 141.19 41470.81 88888.00 2024-01-27 16:25:33.000 027 22481.80 141.15 41470.81 88888.00 2024-01-27 16:25:34.000 027 22481.84 141.13 41470.85 88888.00 2024-01-27 16:25:35.000 027 22481.82 141.15 41470.84 47556.43 2024-01-27 16:25:36.000 027 22481.78 141.19 41470.75 88888.00 2024-01-27 16:25:37.000 027 22481.74 141.21 41470.68 88888.00 2024-01-27 16:25:38.000 027 22481.68 141.21 41470.70 88888.00 2024-01-27 16:25:39.000 027 22481.65 141.22 41470.75 88888.00 2024-01-27 16:25:40.000 027 22481.69 141.28 41470.75 47556.46 2024-01-27 16:25:41.000 027 22481.71 141.28 41470.68 88888.00 2024-01-27 16:25:42.000 027 22481.69 141.21 41470.68 88888.00 2024-01-27 16:25:43.000 027 22481.72 141.16 41470.73 88888.00 2024-01-27 16:25:44.000 027 22481.74 141.14 41470.74 88888.00 2024-01-27 16:25:45.000 027 22481.69 141.13 41470.72 47556.45 2024-01-27 16:25:46.000 027 22481.66 141.16 41470.72 88888.00 2024-01-27 16:25:47.000 027 22481.65 141.18 41470.68 88888.00 2024-01-27 16:25:48.000 027 22481.63 141.18 41470.61 88888.00 2024-01-27 16:25:49.000 027 22481.65 141.18 41470.61 88888.00 2024-01-27 16:25:50.000 027 22481.69 141.17 41470.68 47556.43 2024-01-27 16:25:51.000 027 22481.71 141.15 41470.77 88888.00 2024-01-27 16:25:52.000 027 22481.70 141.15 41470.84 88888.00 2024-01-27 16:25:53.000 027 22481.72 141.19 41470.87 88888.00 2024-01-27 16:25:54.000 027 22481.79 141.23 41470.87 88888.00 2024-01-27 16:25:55.000 027 22481.82 141.19 41470.80 47556.46 2024-01-27 16:25:56.000 027 22481.78 141.13 41470.67 88888.00 2024-01-27 16:25:57.000 027 22481.78 141.13 41470.65 88888.00 2024-01-27 16:25:58.000 027 22481.80 141.14 41470.69 88888.00 2024-01-27 16:25:59.000 027 22481.78 141.13 41470.67 88888.00 2024-01-27 16:26:00.000 027 22481.74 141.12 41470.64 47556.41 2024-01-27 16:26:01.000 027 22481.71 141.15 41470.64 88888.00 2024-01-27 16:26:02.000 027 22481.67 141.23 41470.68 88888.00 2024-01-27 16:26:03.000 027 22481.66 141.27 41470.75 88888.00 2024-01-27 16:26:04.000 027 22481.69 141.20 41470.79 88888.00 2024-01-27 16:26:05.000 027 22481.76 141.12 41470.77 47556.42 2024-01-27 16:26:06.000 027 22481.81 141.10 41470.74 88888.00 2024-01-27 16:26:07.000 027 22481.83 141.16 41470.71 88888.00 2024-01-27 16:26:08.000 027 22481.82 141.20 41470.69 88888.00 2024-01-27 16:26:09.000 027 22481.81 141.19 41470.71 88888.00 2024-01-27 16:26:10.000 027 22481.80 141.14 41470.71 47556.41 2024-01-27 16:26:11.000 027 22481.82 141.11 41470.68 88888.00 2024-01-27 16:26:12.000 027 22481.85 141.07 41470.63 88888.00 2024-01-27 16:26:13.000 027 22481.83 141.05 41470.59 88888.00 2024-01-27 16:26:14.000 027 22481.81 141.10 41470.61 88888.00 2024-01-27 16:26:15.000 027 22481.82 141.13 41470.63 47556.45 2024-01-27 16:26:16.000 027 22481.83 141.06 41470.64 88888.00 2024-01-27 16:26:17.000 027 22481.85 140.97 41470.68 88888.00 2024-01-27 16:26:18.000 027 22481.92 140.94 41470.74 88888.00 2024-01-27 16:26:19.000 027 22482.00 140.96 41470.76 88888.00 2024-01-27 16:26:20.000 027 22482.02 140.97 41470.66 47556.49 2024-01-27 16:26:21.000 027 22481.98 140.92 41470.53 88888.00 2024-01-27 16:26:22.000 027 22481.98 140.87 41470.50 88888.00 2024-01-27 16:26:23.000 027 22482.03 140.89 41470.57 88888.00 2024-01-27 16:26:24.000 027 22482.09 140.96 41470.61 88888.00 2024-01-27 16:26:25.000 027 22482.10 141.01 41470.61 47556.49 2024-01-27 16:26:26.000 027 22482.08 141.02 41470.64 88888.00 2024-01-27 16:26:27.000 027 22482.10 141.00 41470.67 88888.00 2024-01-27 16:26:28.000 027 22482.14 140.98 41470.64 88888.00 2024-01-27 16:26:29.000 027 22482.12 140.96 41470.55 88888.00 2024-01-27 16:26:30.000 027 22482.07 140.95 41470.54 47556.56 2024-01-27 16:26:31.000 027 22482.06 140.95 41470.57 88888.00 2024-01-27 16:26:32.000 027 22482.10 140.96 41470.61 88888.00 2024-01-27 16:26:33.000 027 22482.15 140.96 41470.62 88888.00 2024-01-27 16:26:34.000 027 22482.18 140.98 41470.63 88888.00 2024-01-27 16:26:35.000 027 22482.23 141.02 41470.67 47556.52 2024-01-27 16:26:36.000 027 22482.23 140.99 41470.69 88888.00 2024-01-27 16:26:37.000 027 22482.16 140.91 41470.64 88888.00 2024-01-27 16:26:38.000 027 22482.14 140.88 41470.61 88888.00 2024-01-27 16:26:39.000 027 22482.20 140.91 41470.62 88888.00 2024-01-27 16:26:40.000 027 22482.24 140.91 41470.62 47556.57 2024-01-27 16:26:41.000 027 22482.23 140.90 41470.63 88888.00 2024-01-27 16:26:42.000 027 22482.22 140.94 41470.67 88888.00 2024-01-27 16:26:43.000 027 22482.23 140.99 41470.69 88888.00 2024-01-27 16:26:44.000 027 22482.24 141.01 41470.68 88888.00 2024-01-27 16:26:45.000 027 22482.20 140.98 41470.54 47556.58 2024-01-27 16:26:46.000 027 22482.15 140.93 41470.41 88888.00 2024-01-27 16:26:47.000 027 22482.14 140.93 41470.45 88888.00 2024-01-27 16:26:48.000 027 22482.16 140.97 41470.55 88888.00 2024-01-27 16:26:49.000 027 22482.20 141.01 41470.62 88888.00 2024-01-27 16:26:50.000 027 22482.26 141.05 41470.66 47556.64 2024-01-27 16:26:51.000 027 22482.31 141.09 41470.67 88888.00 2024-01-27 16:26:52.000 027 22482.34 141.12 41470.66 88888.00 2024-01-27 16:26:53.000 027 22482.35 141.11 41470.65 88888.00 2024-01-27 16:26:54.000 027 22482.34 141.09 41470.63 88888.00 2024-01-27 16:26:55.000 027 22482.32 141.12 41470.64 47556.66 2024-01-27 16:26:56.000 027 22482.31 141.16 41470.66 88888.00 2024-01-27 16:26:57.000 027 22482.31 141.17 41470.69 88888.00 2024-01-27 16:26:58.000 027 22482.32 141.19 41470.74 88888.00 2024-01-27 16:26:59.000 027 22482.35 141.23 41470.79 88888.00 2024-01-27 16:27:00.000 027 22482.39 141.25 41470.83 47556.63 2024-01-27 16:27:01.000 027 22482.39 141.21 41470.86 88888.00 2024-01-27 16:27:02.000 027 22482.33 141.18 41470.81 88888.00 2024-01-27 16:27:03.000 027 22482.28 141.17 41470.72 88888.00 2024-01-27 16:27:04.000 027 22482.35 141.14 41470.70 88888.00 2024-01-27 16:27:05.000 027 22482.47 141.07 41470.78 47556.67 2024-01-27 16:27:06.000 027 22482.50 141.06 41470.87 88888.00 2024-01-27 16:27:07.000 027 22482.46 141.15 41470.89 88888.00 2024-01-27 16:27:08.000 027 22482.43 141.22 41470.88 88888.00 2024-01-27 16:27:09.000 027 22482.43 141.20 41470.86 88888.00 2024-01-27 16:27:10.000 027 22482.41 141.17 41470.82 47556.69 2024-01-27 16:27:11.000 027 22482.39 141.20 41470.77 88888.00 2024-01-27 16:27:12.000 027 22482.40 141.27 41470.79 88888.00 2024-01-27 16:27:13.000 027 22482.44 141.30 41470.82 88888.00 2024-01-27 16:27:14.000 027 22482.49 141.30 41470.80 88888.00 2024-01-27 16:27:15.000 027 22482.54 141.34 41470.80 47556.69 2024-01-27 16:27:16.000 027 22482.56 141.37 41470.87 88888.00 2024-01-27 16:27:17.000 027 22482.53 141.35 41470.93 88888.00 2024-01-27 16:27:18.000 027 22482.47 141.31 41470.90 88888.00 2024-01-27 16:27:19.000 027 22482.45 141.27 41470.85 88888.00 2024-01-27 16:27:20.000 027 22482.45 141.25 41470.82 47556.72 2024-01-27 16:27:21.000 027 22482.47 141.27 41470.83 88888.00 2024-01-27 16:27:22.000 027 22482.49 141.30 41470.85 88888.00 2024-01-27 16:27:23.000 027 22482.49 141.32 41470.84 88888.00 2024-01-27 16:27:24.000 027 22482.48 141.28 41470.82 88888.00 2024-01-27 16:27:25.000 027 22482.52 141.25 41470.80 47556.73 2024-01-27 16:27:26.000 027 22482.56 141.26 41470.76 88888.00 2024-01-27 16:27:27.000 027 22482.56 141.25 41470.70 88888.00 2024-01-27 16:27:28.000 027 22482.51 141.29 41470.68 88888.00 2024-01-27 16:27:29.000 027 22482.48 141.38 41470.70 88888.00 2024-01-27 16:27:30.000 027 22482.48 141.39 41470.73 47556.77 2024-01-27 16:27:31.000 027 22482.49 141.34 41470.68 88888.00 2024-01-27 16:27:32.000 027 22482.48 141.34 41470.65 88888.00 2024-01-27 16:27:33.000 027 22482.48 141.35 41470.73 88888.00 2024-01-27 16:27:34.000 027 22482.43 141.34 41470.79 88888.00 2024-01-27 16:27:35.000 027 22482.38 141.33 41470.69 47556.74 2024-01-27 16:27:36.000 027 22482.38 141.33 41470.58 88888.00 2024-01-27 16:27:37.000 027 22482.41 141.33 41470.59 88888.00 2024-01-27 16:27:38.000 027 22482.44 141.30 41470.64 88888.00 2024-01-27 16:27:39.000 027 22482.46 141.29 41470.64 88888.00 2024-01-27 16:27:40.000 027 22482.43 141.33 41470.62 47556.77 2024-01-27 16:27:41.000 027 22482.40 141.38 41470.66 88888.00 2024-01-27 16:27:42.000 027 22482.44 141.40 41470.75 88888.00 2024-01-27 16:27:43.000 027 22482.50 141.39 41470.77 88888.00 2024-01-27 16:27:44.000 027 22482.51 141.32 41470.69 88888.00 2024-01-27 16:27:45.000 027 22482.50 141.27 41470.64 47556.79 2024-01-27 16:27:46.000 027 22482.47 141.24 41470.64 88888.00 2024-01-27 16:27:47.000 027 22482.44 141.26 41470.64 88888.00 2024-01-27 16:27:48.000 027 22482.43 141.32 41470.62 88888.00 2024-01-27 16:27:49.000 027 22482.42 141.33 41470.60 88888.00 2024-01-27 16:27:50.000 027 22482.46 141.35 41470.63 47556.77 2024-01-27 16:27:51.000 027 22482.51 141.40 41470.71 88888.00 2024-01-27 16:27:52.000 027 22482.52 141.39 41470.73 88888.00 2024-01-27 16:27:53.000 027 22482.51 141.33 41470.71 88888.00 2024-01-27 16:27:54.000 027 22482.50 141.31 41470.73 88888.00 2024-01-27 16:27:55.000 027 22482.53 141.32 41470.77 47556.79 2024-01-27 16:27:56.000 027 22482.58 141.33 41470.77 88888.00 2024-01-27 16:27:57.000 027 22482.60 141.35 41470.79 88888.00 2024-01-27 16:27:58.000 027 22482.60 141.39 41470.86 88888.00 2024-01-27 16:27:59.000 027 22482.57 141.37 41470.91 88888.00 2024-01-27 16:28:00.000 027 22482.50 141.26 41470.82 47556.79 2024-01-27 16:28:01.000 027 22482.47 141.17 41470.70 88888.00 2024-01-27 16:28:02.000 027 22482.44 141.21 41470.68 88888.00 2024-01-27 16:28:03.000 027 22482.37 141.25 41470.71 88888.00 2024-01-27 16:28:04.000 027 22482.32 141.27 41470.77 88888.00 2024-01-27 16:28:05.000 027 22482.35 141.27 41470.76 47556.79 2024-01-27 16:28:06.000 027 22482.39 141.22 41470.67 88888.00 2024-01-27 16:28:07.000 027 22482.37 141.20 41470.62 88888.00 2024-01-27 16:28:08.000 027 22482.34 141.25 41470.66 88888.00 2024-01-27 16:28:09.000 027 22482.37 141.29 41470.69 88888.00 2024-01-27 16:28:10.000 027 22482.44 141.30 41470.70 47556.79 2024-01-27 16:28:11.000 027 22482.44 141.25 41470.68 88888.00 2024-01-27 16:28:12.000 027 22482.36 141.18 41470.69 88888.00 2024-01-27 16:28:13.000 027 22482.31 141.20 41470.73 88888.00 2024-01-27 16:28:14.000 027 22482.32 141.26 41470.72 88888.00 2024-01-27 16:28:15.000 027 22482.37 141.28 41470.69 47556.85 2024-01-27 16:28:16.000 027 22482.42 141.23 41470.68 88888.00 2024-01-27 16:28:17.000 027 22482.43 141.18 41470.64 88888.00 2024-01-27 16:28:18.000 027 22482.44 141.17 41470.64 88888.00 2024-01-27 16:28:19.000 027 22482.46 141.21 41470.66 88888.00 2024-01-27 16:28:20.000 027 22482.49 141.25 41470.66 47556.82 2024-01-27 16:28:21.000 027 22482.52 141.28 41470.71 88888.00 2024-01-27 16:28:22.000 027 22482.54 141.29 41470.72 88888.00 2024-01-27 16:28:23.000 027 22482.55 141.28 41470.71 88888.00 2024-01-27 16:28:24.000 027 22482.57 141.30 41470.77 88888.00 2024-01-27 16:28:25.000 027 22482.59 141.35 41470.82 47556.84 2024-01-27 16:28:26.000 027 22482.57 141.38 41470.85 88888.00 2024-01-27 16:28:27.000 027 22482.53 141.38 41470.85 88888.00 2024-01-27 16:28:28.000 027 22482.51 141.37 41470.83 88888.00 2024-01-27 16:28:29.000 027 22482.53 141.38 41470.84 88888.00 2024-01-27 16:28:30.000 027 22482.55 141.40 41470.89 47556.91 2024-01-27 16:28:31.000 027 22482.56 141.38 41470.97 88888.00 2024-01-27 16:28:32.000 027 22482.61 141.34 41471.05 88888.00 2024-01-27 16:28:33.000 027 22482.65 141.31 41471.03 88888.00 2024-01-27 16:28:34.000 027 22482.62 141.32 41470.89 88888.00 2024-01-27 16:28:35.000 027 22482.54 141.33 41470.69 47556.87 2024-01-27 16:28:36.000 027 22482.48 141.28 41470.62 88888.00 2024-01-27 16:28:37.000 027 22482.49 141.28 41470.77 88888.00 2024-01-27 16:28:38.000 027 22482.55 141.34 41470.86 88888.00 2024-01-27 16:28:39.000 027 22482.60 141.36 41470.79 88888.00 2024-01-27 16:28:40.000 027 22482.65 141.34 41470.74 47556.95 2024-01-27 16:28:41.000 027 22482.69 141.33 41470.80 88888.00 2024-01-27 16:28:42.000 027 22482.68 141.33 41470.81 88888.00 2024-01-27 16:28:43.000 027 22482.61 141.30 41470.72 88888.00 2024-01-27 16:28:44.000 027 22482.56 141.26 41470.65 88888.00 2024-01-27 16:28:45.000 027 22482.58 141.28 41470.68 47556.94 2024-01-27 16:28:46.000 027 22482.61 141.34 41470.72 88888.00 2024-01-27 16:28:47.000 027 22482.61 141.36 41470.73 88888.00 2024-01-27 16:28:48.000 027 22482.59 141.40 41470.71 88888.00 2024-01-27 16:28:49.000 027 22482.55 141.42 41470.66 88888.00 2024-01-27 16:28:50.000 027 22482.49 141.38 41470.57 47556.99 2024-01-27 16:28:51.000 027 22482.49 141.31 41470.53 88888.00 2024-01-27 16:28:52.000 027 22482.57 141.31 41470.58 88888.00 2024-01-27 16:28:53.000 027 22482.66 141.33 41470.67 88888.00 2024-01-27 16:28:54.000 027 22482.70 141.34 41470.72 88888.00 2024-01-27 16:28:55.000 027 22482.69 141.37 41470.71 47556.93 2024-01-27 16:28:56.000 027 22482.66 141.36 41470.66 88888.00 2024-01-27 16:28:57.000 027 22482.63 141.35 41470.60 88888.00 2024-01-27 16:28:58.000 027 22482.59 141.36 41470.54 88888.00 2024-01-27 16:28:59.000 027 22482.58 141.38 41470.57 88888.00 2024-01-27 16:29:00.000 027 22482.61 141.40 41470.64 47556.98 2024-01-27 16:29:01.000 027 22482.66 141.39 41470.64 88888.00 2024-01-27 16:29:02.000 027 22482.68 141.41 41470.61 88888.00 2024-01-27 16:29:03.000 027 22482.63 141.45 41470.67 88888.00 2024-01-27 16:29:04.000 027 22482.56 141.45 41470.76 88888.00 2024-01-27 16:29:05.000 027 22482.57 141.43 41470.80 47557.02 2024-01-27 16:29:06.000 027 22482.66 141.38 41470.77 88888.00 2024-01-27 16:29:07.000 027 22482.72 141.33 41470.67 88888.00 2024-01-27 16:29:08.000 027 22482.73 141.35 41470.61 88888.00 2024-01-27 16:29:09.000 027 22482.73 141.43 41470.64 88888.00 2024-01-27 16:29:10.000 027 22482.77 141.51 41470.69 47557.00 2024-01-27 16:29:11.000 027 22482.79 141.54 41470.68 88888.00 2024-01-27 16:29:12.000 027 22482.74 141.50 41470.64 88888.00 2024-01-27 16:29:13.000 027 22482.65 141.48 41470.67 88888.00 2024-01-27 16:29:14.000 027 22482.60 141.52 41470.66 88888.00 2024-01-27 16:29:15.000 027 22482.60 141.56 41470.57 47557.06 2024-01-27 16:29:16.000 027 22482.64 141.54 41470.54 88888.00 2024-01-27 16:29:17.000 027 22482.67 141.53 41470.64 88888.00 2024-01-27 16:29:18.000 027 22482.71 141.57 41470.72 88888.00 2024-01-27 16:29:19.000 027 22482.74 141.59 41470.74 88888.00 2024-01-27 16:29:20.000 027 22482.73 141.59 41470.77 47557.03 2024-01-27 16:29:21.000 027 22482.68 141.59 41470.81 88888.00 2024-01-27 16:29:22.000 027 22482.67 141.65 41470.79 88888.00 2024-01-27 16:29:23.000 027 22482.73 141.70 41470.73 88888.00 2024-01-27 16:29:24.000 027 22482.81 141.72 41470.69 88888.00 2024-01-27 16:29:25.000 027 22482.85 141.72 41470.73 47557.08 2024-01-27 16:29:26.000 027 22482.87 141.73 41470.78 88888.00 2024-01-27 16:29:27.000 027 22482.90 141.74 41470.74 88888.00 2024-01-27 16:29:28.000 027 22482.92 141.71 41470.71 88888.00 2024-01-27 16:29:29.000 027 22482.91 141.69 41470.74 88888.00 2024-01-27 16:29:30.000 027 22482.92 141.73 41470.81 47557.08 2024-01-27 16:29:31.000 027 22482.94 141.78 41470.86 88888.00 2024-01-27 16:29:32.000 027 22482.90 141.76 41470.86 88888.00 2024-01-27 16:29:33.000 027 22482.87 141.71 41470.83 88888.00 2024-01-27 16:29:34.000 027 22482.88 141.71 41470.78 88888.00 2024-01-27 16:29:35.000 027 22482.92 141.76 41470.72 47557.08 2024-01-27 16:29:36.000 027 22482.97 141.79 41470.69 88888.00 2024-01-27 16:29:37.000 027 22483.01 141.78 41470.70 88888.00 2024-01-27 16:29:38.000 027 22483.02 141.81 41470.75 88888.00 2024-01-27 16:29:39.000 027 22483.02 141.84 41470.79 88888.00 2024-01-27 16:29:40.000 027 22483.04 141.81 41470.79 47557.13 2024-01-27 16:29:41.000 027 22483.07 141.78 41470.77 88888.00 2024-01-27 16:29:42.000 027 22483.09 141.78 41470.79 88888.00 2024-01-27 16:29:43.000 027 22483.08 141.78 41470.84 88888.00 2024-01-27 16:29:44.000 027 22483.03 141.83 41470.86 88888.00 2024-01-27 16:29:45.000 027 22482.96 141.85 41470.80 47557.09 2024-01-27 16:29:46.000 027 22482.93 141.84 41470.73 88888.00 2024-01-27 16:29:47.000 027 22482.94 141.86 41470.73 88888.00 2024-01-27 16:29:48.000 027 22482.90 141.88 41470.77 88888.00 2024-01-27 16:29:49.000 027 22482.81 141.84 41470.74 88888.00 2024-01-27 16:29:50.000 027 22482.77 141.82 41470.68 47557.08 2024-01-27 16:29:51.000 027 22482.76 141.89 41470.73 88888.00 2024-01-27 16:29:52.000 027 22482.72 141.98 41470.87 88888.00 2024-01-27 16:29:53.000 027 22482.66 141.98 41470.90 88888.00 2024-01-27 16:29:54.000 027 22482.63 141.92 41470.84 88888.00 2024-01-27 16:29:55.000 027 22482.61 141.94 41470.84 47556.99 2024-01-27 16:29:56.000 027 22482.58 142.01 41470.81 88888.00 2024-01-27 16:29:57.000 027 22482.56 142.05 41470.77 88888.00 2024-01-27 16:29:58.000 027 22482.55 142.07 41470.80 88888.00 2024-01-27 16:29:59.000 027 22482.52 142.05 41470.84 88888.00 2024-01-27 16:30:00.000 027 22482.51 141.98 41470.86 47556.93 2024-01-27 16:30:01.000 027 22482.48 141.95 41470.82 88888.00 2024-01-27 16:30:02.000 027 22482.41 141.96 41470.78 88888.00 2024-01-27 16:30:03.000 027 22482.35 141.98 41470.81 88888.00 2024-01-27 16:30:04.000 027 22482.34 141.99 41470.88 88888.00 2024-01-27 16:30:05.000 027 22482.32 141.93 41470.87 47556.85 2024-01-27 16:30:06.000 027 22482.25 141.84 41470.83 88888.00 2024-01-27 16:30:07.000 027 22482.21 141.79 41470.84 88888.00 2024-01-27 16:30:08.000 027 22482.24 141.83 41470.92 88888.00 2024-01-27 16:30:09.000 027 22482.27 141.87 41471.00 88888.00 2024-01-27 16:30:10.000 027 22482.25 141.91 41471.02 47556.80 2024-01-27 16:30:11.000 027 22482.20 141.98 41471.00 88888.00 2024-01-27 16:30:12.000 027 22482.16 142.02 41470.98 88888.00 2024-01-27 16:30:13.000 027 22482.14 141.99 41470.98 88888.00 2024-01-27 16:30:14.000 027 22482.16 141.94 41471.02 88888.00 2024-01-27 16:30:15.000 027 22482.18 141.96 41471.10 47556.79 2024-01-27 16:30:16.000 027 22482.17 141.98 41471.06 88888.00 2024-01-27 16:30:17.000 027 22482.13 141.95 41470.94 88888.00 2024-01-27 16:30:18.000 027 22482.10 141.91 41470.88 88888.00 2024-01-27 16:30:19.000 027 22482.06 141.92 41470.91 88888.00 2024-01-27 16:30:20.000 027 22482.06 141.95 41470.97 47556.74 2024-01-27 16:30:21.000 027 22482.05 141.93 41470.96 88888.00 2024-01-27 16:30:22.000 027 22482.00 141.88 41470.94 88888.00 2024-01-27 16:30:23.000 027 22481.95 141.88 41470.94 88888.00 2024-01-27 16:30:24.000 027 22481.92 141.85 41470.88 88888.00 2024-01-27 16:30:25.000 027 22481.94 141.80 41470.75 47556.71 2024-01-27 16:30:26.000 027 22481.94 141.79 41470.66 88888.00 2024-01-27 16:30:27.000 027 22481.90 141.80 41470.66 88888.00 2024-01-27 16:30:28.000 027 22481.87 141.80 41470.70 88888.00 2024-01-27 16:30:29.000 027 22481.88 141.77 41470.74 88888.00 2024-01-27 16:30:30.000 027 22481.88 141.75 41470.71 47556.70 2024-01-27 16:30:31.000 027 22481.85 141.73 41470.64 88888.00 2024-01-27 16:30:32.000 027 22481.82 141.73 41470.59 88888.00 2024-01-27 16:30:33.000 027 22481.81 141.74 41470.58 88888.00 2024-01-27 16:30:34.000 027 22481.83 141.74 41470.60 88888.00 2024-01-27 16:30:35.000 027 22481.84 141.75 41470.68 47556.67 2024-01-27 16:30:36.000 027 22481.84 141.74 41470.73 88888.00 2024-01-27 16:30:37.000 027 22481.84 141.71 41470.68 88888.00 2024-01-27 16:30:38.000 027 22481.87 141.68 41470.59 88888.00 2024-01-27 16:30:39.000 027 22481.87 141.67 41470.55 88888.00 2024-01-27 16:30:40.000 027 22481.86 141.63 41470.54 47556.70 2024-01-27 16:30:41.000 027 22481.89 141.59 41470.61 88888.00 2024-01-27 16:30:42.000 027 22481.96 141.63 41470.76 88888.00 2024-01-27 16:30:43.000 027 22482.05 141.73 41470.89 88888.00 2024-01-27 16:30:44.000 027 22482.14 141.79 41470.96 88888.00 2024-01-27 16:30:45.000 027 22482.18 141.75 41470.95 47556.69 2024-01-27 16:30:46.000 027 22482.17 141.66 41470.87 88888.00 2024-01-27 16:30:47.000 027 22482.14 141.64 41470.86 88888.00 2024-01-27 16:30:48.000 027 22482.10 141.67 41470.93 88888.00 2024-01-27 16:30:49.000 027 22482.09 141.65 41470.89 88888.00 2024-01-27 16:30:50.000 027 22482.12 141.63 41470.84 47556.75 2024-01-27 16:30:51.000 027 22482.15 141.63 41470.83 88888.00 2024-01-27 16:30:52.000 027 22482.19 141.64 41470.85 88888.00 2024-01-27 16:30:53.000 027 22482.23 141.67 41470.88 88888.00 2024-01-27 16:30:54.000 027 22482.26 141.69 41470.86 88888.00 2024-01-27 16:30:55.000 027 22482.27 141.67 41470.81 47556.77 2024-01-27 16:30:56.000 027 22482.29 141.61 41470.81 88888.00 2024-01-27 16:30:57.000 027 22482.32 141.58 41470.88 88888.00 2024-01-27 16:30:58.000 027 22482.32 141.58 41470.93 88888.00 2024-01-27 16:30:59.000 027 22482.33 141.57 41470.90 88888.00 2024-01-27 16:31:00.000 027 22482.34 141.60 41470.88 47556.79 2024-01-27 16:31:01.000 027 22482.35 141.65 41470.86 88888.00 2024-01-27 16:31:02.000 027 22482.38 141.66 41470.83 88888.00 2024-01-27 16:31:03.000 027 22482.38 141.60 41470.81 88888.00 2024-01-27 16:31:04.000 027 22482.38 141.54 41470.81 88888.00 2024-01-27 16:31:05.000 027 22482.36 141.49 41470.77 47556.82 2024-01-27 16:31:06.000 027 22482.35 141.47 41470.73 88888.00 2024-01-27 16:31:07.000 027 22482.35 141.54 41470.78 88888.00 2024-01-27 16:31:08.000 027 22482.35 141.61 41470.85 88888.00 2024-01-27 16:31:09.000 027 22482.36 141.65 41470.93 88888.00 2024-01-27 16:31:10.000 027 22482.38 141.63 41471.03 47556.77 2024-01-27 16:31:11.000 027 22482.39 141.57 41471.04 88888.00 2024-01-27 16:31:12.000 027 22482.40 141.48 41470.95 88888.00 2024-01-27 16:31:13.000 027 22482.38 141.43 41470.89 88888.00 2024-01-27 16:31:14.000 027 22482.35 141.46 41470.92 88888.00 2024-01-27 16:31:15.000 027 22482.35 141.55 41470.97 47556.77 2024-01-27 16:31:16.000 027 22482.37 141.57 41470.91 88888.00 2024-01-27 16:31:17.000 027 22482.33 141.53 41470.78 88888.00 2024-01-27 16:31:18.000 027 22482.30 141.47 41470.71 88888.00 2024-01-27 16:31:19.000 027 22482.31 141.41 41470.72 88888.00 2024-01-27 16:31:20.000 027 22482.29 141.35 41470.72 47556.78 2024-01-27 16:31:21.000 027 22482.24 141.32 41470.71 88888.00 2024-01-27 16:31:22.000 027 22482.20 141.31 41470.69 88888.00 2024-01-27 16:31:23.000 027 22482.22 141.36 41470.71 88888.00 2024-01-27 16:31:24.000 027 22482.29 141.46 41470.79 88888.00 2024-01-27 16:31:25.000 027 22482.34 141.52 41470.78 47556.79 2024-01-27 16:31:26.000 027 22482.32 141.53 41470.74 88888.00 2024-01-27 16:31:27.000 027 22482.32 141.50 41470.80 88888.00 2024-01-27 16:31:28.000 027 22482.32 141.44 41470.82 88888.00 2024-01-27 16:31:29.000 027 22482.28 141.37 41470.72 88888.00 2024-01-27 16:31:30.000 027 22482.28 141.35 41470.69 47556.79 2024-01-27 16:31:31.000 027 22482.30 141.39 41470.74 88888.00 2024-01-27 16:31:32.000 027 22482.32 141.46 41470.82 88888.00 2024-01-27 16:31:33.000 027 22482.35 141.52 41470.83 88888.00 2024-01-27 16:31:34.000 027 22482.37 141.52 41470.77 88888.00 2024-01-27 16:31:35.000 027 22482.36 141.47 41470.78 47556.77 2024-01-27 16:31:36.000 027 22482.33 141.40 41470.84 88888.00 2024-01-27 16:31:37.000 027 22482.31 141.34 41470.84 88888.00 2024-01-27 16:31:38.000 027 22482.30 141.34 41470.81 88888.00 2024-01-27 16:31:39.000 027 22482.33 141.37 41470.78 88888.00 2024-01-27 16:31:40.000 027 22482.37 141.43 41470.76 47556.75 2024-01-27 16:31:41.000 027 22482.35 141.47 41470.73 88888.00 2024-01-27 16:31:42.000 027 22482.31 141.50 41470.74 88888.00 2024-01-27 16:31:43.000 027 22482.31 141.55 41470.82 88888.00 2024-01-27 16:31:44.000 027 22482.37 141.54 41470.85 88888.00 2024-01-27 16:31:45.000 027 22482.43 141.48 41470.85 47556.77 2024-01-27 16:31:46.000 027 22482.47 141.44 41470.90 88888.00 2024-01-27 16:31:47.000 027 22482.47 141.44 41470.94 88888.00 2024-01-27 16:31:48.000 027 22482.49 141.48 41470.93 88888.00 2024-01-27 16:31:49.000 027 22482.52 141.54 41470.87 88888.00 2024-01-27 16:31:50.000 027 22482.48 141.52 41470.83 47556.84 2024-01-27 16:31:51.000 027 22482.45 141.46 41470.84 88888.00 2024-01-27 16:31:52.000 027 22482.46 141.43 41470.80 88888.00 2024-01-27 16:31:53.000 027 22482.48 141.41 41470.74 88888.00 2024-01-27 16:31:54.000 027 22482.49 141.38 41470.82 88888.00 2024-01-27 16:31:55.000 027 22482.49 141.38 41470.94 47556.86 2024-01-27 16:31:56.000 027 22482.53 141.40 41470.97 88888.00 2024-01-27 16:31:57.000 027 22482.60 141.40 41470.91 88888.00 2024-01-27 16:31:58.000 027 22482.62 141.37 41470.86 88888.00 2024-01-27 16:31:59.000 027 22482.57 141.38 41470.85 88888.00 2024-01-27 16:32:00.000 027 22482.53 141.42 41470.88 47556.90 2024-01-27 16:32:01.000 027 22482.53 141.39 41470.85 88888.00 2024-01-27 16:32:02.000 027 22482.58 141.33 41470.80 88888.00 2024-01-27 16:32:03.000 027 22482.65 141.35 41470.82 88888.00 2024-01-27 16:32:04.000 027 22482.72 141.42 41470.95 88888.00 2024-01-27 16:32:05.000 027 22482.76 141.45 41471.04 47556.96 2024-01-27 16:32:06.000 027 22482.77 141.48 41470.93 88888.00 2024-01-27 16:32:07.000 027 22482.78 141.51 41470.77 88888.00 2024-01-27 16:32:08.000 027 22482.84 141.50 41470.78 88888.00 2024-01-27 16:32:09.000 027 22482.86 141.44 41470.79 88888.00 2024-01-27 16:32:10.000 027 22482.80 141.37 41470.71 47557.00 2024-01-27 16:32:11.000 027 22482.73 141.34 41470.67 88888.00 2024-01-27 16:32:12.000 027 22482.71 141.31 41470.67 88888.00 2024-01-27 16:32:13.000 027 22482.75 141.34 41470.71 88888.00 2024-01-27 16:32:14.000 027 22482.79 141.40 41470.78 88888.00 2024-01-27 16:32:15.000 027 22482.76 141.44 41470.82 47557.07 2024-01-27 16:32:16.000 027 22482.72 141.46 41470.86 88888.00 2024-01-27 16:32:17.000 027 22482.74 141.47 41470.87 88888.00 2024-01-27 16:32:18.000 027 22482.73 141.45 41470.82 88888.00 2024-01-27 16:32:19.000 027 22482.66 141.42 41470.76 88888.00 2024-01-27 16:32:20.000 027 22482.63 141.41 41470.74 47557.04 2024-01-27 16:32:21.000 027 22482.62 141.41 41470.76 88888.00 2024-01-27 16:32:22.000 027 22482.64 141.45 41470.77 88888.00 2024-01-27 16:32:23.000 027 22482.67 141.50 41470.78 88888.00 2024-01-27 16:32:24.000 027 22482.66 141.51 41470.81 88888.00 2024-01-27 16:32:25.000 027 22482.66 141.50 41470.83 47557.04 2024-01-27 16:32:26.000 027 22482.66 141.47 41470.80 88888.00 2024-01-27 16:32:27.000 027 22482.62 141.48 41470.79 88888.00 2024-01-27 16:32:28.000 027 22482.57 141.48 41470.81 88888.00 2024-01-27 16:32:29.000 027 22482.59 141.49 41470.82 88888.00 2024-01-27 16:32:30.000 027 22482.67 141.55 41470.86 47557.04 2024-01-27 16:32:31.000 027 22482.70 141.59 41470.90 88888.00 2024-01-27 16:32:32.000 027 22482.65 141.57 41470.87 88888.00 2024-01-27 16:32:33.000 027 22482.60 141.56 41470.78 88888.00 2024-01-27 16:32:34.000 027 22482.57 141.55 41470.69 88888.00 2024-01-27 16:32:35.000 027 22482.59 141.50 41470.71 47557.09 2024-01-27 16:32:36.000 027 22482.65 141.47 41470.81 88888.00 2024-01-27 16:32:37.000 027 22482.70 141.49 41470.86 88888.00 2024-01-27 16:32:38.000 027 22482.74 141.54 41470.80 88888.00 2024-01-27 16:32:39.000 027 22482.76 141.54 41470.73 88888.00 2024-01-27 16:32:40.000 027 22482.78 141.49 41470.71 47557.13 2024-01-27 16:32:41.000 027 22482.80 141.46 41470.72 88888.00 2024-01-27 16:32:42.000 027 22482.84 141.47 41470.71 88888.00 2024-01-27 16:32:43.000 027 22482.86 141.50 41470.69 88888.00 2024-01-27 16:32:44.000 027 22482.84 141.53 41470.73 88888.00 2024-01-27 16:32:45.000 027 22482.81 141.51 41470.75 47557.14 2024-01-27 16:32:46.000 027 22482.84 141.50 41470.71 88888.00 2024-01-27 16:32:47.000 027 22482.93 141.53 41470.72 88888.00 2024-01-27 16:32:48.000 027 22482.97 141.55 41470.77 88888.00 2024-01-27 16:32:49.000 027 22482.95 141.52 41470.76 88888.00 2024-01-27 16:32:50.000 027 22482.94 141.46 41470.70 47557.20 2024-01-27 16:32:51.000 027 22482.94 141.43 41470.65 88888.00 2024-01-27 16:32:52.000 027 22482.91 141.40 41470.59 88888.00 2024-01-27 16:32:53.000 027 22482.94 141.39 41470.64 88888.00 2024-01-27 16:32:54.000 027 22483.03 141.42 41470.79 88888.00 2024-01-27 16:32:55.000 027 22483.08 141.49 41470.89 47557.24 2024-01-27 16:32:56.000 027 22483.01 141.55 41470.86 88888.00 2024-01-27 16:32:57.000 027 22482.93 141.58 41470.82 88888.00 2024-01-27 16:32:58.000 027 22482.93 141.56 41470.81 88888.00 2024-01-27 16:32:59.000 027 22482.96 141.51 41470.80 88888.00 2024-01-27 16:33:00.000 027 22482.96 141.49 41470.78 47557.22 2024-01-27 16:33:01.000 027 22482.92 141.48 41470.75 88888.00 2024-01-27 16:33:02.000 027 22482.88 141.48 41470.79 88888.00 2024-01-27 16:33:03.000 027 22482.88 141.54 41470.89 88888.00 2024-01-27 16:33:04.000 027 22482.91 141.60 41471.00 88888.00 2024-01-27 16:33:05.000 027 22482.94 141.60 41471.02 47557.18 2024-01-27 16:33:06.000 027 22482.97 141.59 41470.98 88888.00 2024-01-27 16:33:07.000 027 22482.97 141.60 41470.94 88888.00 2024-01-27 16:33:08.000 027 22482.94 141.59 41470.93 88888.00 2024-01-27 16:33:09.000 027 22482.91 141.55 41470.98 88888.00 2024-01-27 16:33:10.000 027 22482.95 141.50 41471.03 47557.25 2024-01-27 16:33:11.000 027 22483.02 141.46 41471.02 88888.00 2024-01-27 16:33:12.000 027 22483.05 141.44 41470.98 88888.00 2024-01-27 16:33:13.000 027 22483.05 141.42 41470.94 88888.00 2024-01-27 16:33:14.000 027 22483.07 141.42 41470.91 88888.00 2024-01-27 16:33:15.000 027 22483.10 141.43 41470.94 47557.29 2024-01-27 16:33:16.000 027 22483.08 141.41 41470.98 88888.00 2024-01-27 16:33:17.000 027 22483.05 141.39 41471.00 88888.00 2024-01-27 16:33:18.000 027 22483.03 141.38 41471.01 88888.00 2024-01-27 16:33:19.000 027 22483.02 141.39 41471.02 88888.00 2024-01-27 16:33:20.000 027 22483.03 141.43 41471.04 47557.23 2024-01-27 16:33:21.000 027 22483.05 141.48 41471.07 88888.00 2024-01-27 16:33:22.000 027 22483.05 141.50 41471.10 88888.00 2024-01-27 16:33:23.000 027 22483.04 141.50 41471.11 88888.00 2024-01-27 16:33:24.000 027 22483.02 141.49 41471.03 88888.00 2024-01-27 16:33:25.000 027 22482.98 141.48 41470.91 47557.24 2024-01-27 16:33:26.000 027 22482.95 141.46 41470.82 88888.00 2024-01-27 16:33:27.000 027 22482.93 141.44 41470.79 88888.00 2024-01-27 16:33:28.000 027 22482.94 141.47 41470.80 88888.00 2024-01-27 16:33:29.000 027 22482.97 141.49 41470.84 88888.00 2024-01-27 16:33:30.000 027 22483.00 141.48 41470.90 47557.21 2024-01-27 16:33:31.000 027 22483.00 141.46 41470.94 88888.00 2024-01-27 16:33:32.000 027 22483.04 141.47 41470.92 88888.00 2024-01-27 16:33:33.000 027 22483.10 141.48 41470.94 88888.00 2024-01-27 16:33:34.000 027 22483.11 141.48 41470.97 88888.00 2024-01-27 16:33:35.000 027 22483.07 141.46 41470.93 47557.24 2024-01-27 16:33:36.000 027 22483.06 141.44 41470.89 88888.00 2024-01-27 16:33:37.000 027 22483.08 141.46 41470.93 88888.00 2024-01-27 16:33:38.000 027 22483.09 141.48 41470.96 88888.00 2024-01-27 16:33:39.000 027 22483.07 141.49 41470.96 88888.00 2024-01-27 16:33:40.000 027 22483.04 141.53 41470.95 47557.25 2024-01-27 16:33:41.000 027 22483.03 141.53 41470.91 88888.00 2024-01-27 16:33:42.000 027 22483.03 141.47 41470.86 88888.00 2024-01-27 16:33:43.000 027 22483.03 141.43 41470.86 88888.00 2024-01-27 16:33:44.000 027 22483.03 141.45 41470.89 88888.00 2024-01-27 16:33:45.000 027 22483.06 141.47 41471.00 47557.16 2024-01-27 16:33:46.000 027 22483.10 141.46 41471.11 88888.00 2024-01-27 16:33:47.000 027 22483.12 141.46 41471.16 88888.00 2024-01-27 16:33:48.000 027 22483.07 141.47 41471.09 88888.00 2024-01-27 16:33:49.000 027 22482.99 141.47 41470.99 88888.00 2024-01-27 16:33:50.000 027 22482.92 141.41 41470.94 47557.18 2024-01-27 16:33:51.000 027 22482.87 141.32 41470.94 88888.00 2024-01-27 16:33:52.000 027 22482.88 141.30 41470.97 88888.00 2024-01-27 16:33:53.000 027 22482.91 141.36 41471.03 88888.00 2024-01-27 16:33:54.000 027 22482.93 141.41 41471.07 88888.00 2024-01-27 16:33:55.000 027 22482.93 141.38 41471.09 47557.14 2024-01-27 16:33:56.000 027 22482.92 141.35 41471.07 88888.00 2024-01-27 16:33:57.000 027 22482.87 141.35 41471.03 88888.00 2024-01-27 16:33:58.000 027 22482.83 141.35 41470.99 88888.00 2024-01-27 16:33:59.000 027 22482.82 141.38 41470.96 88888.00 2024-01-27 16:34:00.000 027 22482.81 141.35 41470.90 47557.17 2024-01-27 16:34:01.000 027 22482.78 141.27 41470.85 88888.00 2024-01-27 16:34:02.000 027 22482.77 141.26 41470.85 88888.00 2024-01-27 16:34:03.000 027 22482.76 141.31 41470.89 88888.00 2024-01-27 16:34:04.000 027 22482.76 141.35 41470.93 88888.00 2024-01-27 16:34:05.000 027 22482.74 141.38 41470.95 47557.16 2024-01-27 16:34:06.000 027 22482.73 141.36 41470.96 88888.00 2024-01-27 16:34:07.000 027 22482.72 141.29 41470.94 88888.00 2024-01-27 16:34:08.000 027 22482.69 141.24 41470.84 88888.00 2024-01-27 16:34:09.000 027 22482.65 141.23 41470.77 88888.00 2024-01-27 16:34:10.000 027 22482.64 141.26 41470.79 47557.12 2024-01-27 16:34:11.000 027 22482.68 141.33 41470.84 88888.00 2024-01-27 16:34:12.000 027 22482.72 141.42 41470.85 88888.00 2024-01-27 16:34:13.000 027 22482.72 141.44 41470.86 88888.00 2024-01-27 16:34:14.000 027 22482.67 141.38 41470.86 88888.00 2024-01-27 16:34:15.000 027 22482.66 141.35 41470.83 47557.19 2024-01-27 16:34:16.000 027 22482.69 141.35 41470.83 88888.00 2024-01-27 16:34:17.000 027 22482.72 141.35 41470.89 88888.00 2024-01-27 16:34:18.000 027 22482.74 141.37 41471.02 88888.00 2024-01-27 16:34:19.000 027 22482.75 141.40 41471.11 88888.00 2024-01-27 16:34:20.000 027 22482.76 141.44 41471.08 47557.13 2024-01-27 16:34:21.000 027 22482.77 141.46 41471.02 88888.00 2024-01-27 16:34:22.000 027 22482.75 141.43 41470.97 88888.00 2024-01-27 16:34:23.000 027 22482.73 141.39 41470.94 88888.00 2024-01-27 16:34:24.000 027 22482.76 141.41 41470.98 88888.00 2024-01-27 16:34:25.000 027 22482.79 141.46 41471.05 47557.16 2024-01-27 16:34:26.000 027 22482.78 141.49 41471.12 88888.00 2024-01-27 16:34:27.000 027 22482.78 141.50 41471.14 88888.00 2024-01-27 16:34:28.000 027 22482.80 141.53 41471.07 88888.00 2024-01-27 16:34:29.000 027 22482.78 141.56 41470.98 88888.00 2024-01-27 16:34:30.000 027 22482.71 141.54 41470.89 47557.12 2024-01-27 16:34:31.000 027 22482.68 141.46 41470.89 88888.00 2024-01-27 16:34:32.000 027 22482.70 141.40 41470.99 88888.00 2024-01-27 16:34:33.000 027 22482.73 141.37 41471.07 88888.00 2024-01-27 16:34:34.000 027 22482.72 141.38 41471.12 88888.00 2024-01-27 16:34:35.000 027 22482.74 141.44 41471.16 47557.10 2024-01-27 16:34:36.000 027 22482.80 141.46 41471.18 88888.00 2024-01-27 16:34:37.000 027 22482.81 141.46 41471.17 88888.00 2024-01-27 16:34:38.000 027 22482.78 141.45 41471.13 88888.00 2024-01-27 16:34:39.000 027 22482.71 141.43 41471.07 88888.00 2024-01-27 16:34:40.000 027 22482.65 141.39 41471.03 47557.12 2024-01-27 16:34:41.000 027 22482.64 141.37 41471.02 88888.00 2024-01-27 16:34:42.000 027 22482.66 141.36 41471.05 88888.00 2024-01-27 16:34:43.000 027 22482.69 141.41 41471.10 88888.00 2024-01-27 16:34:44.000 027 22482.73 141.48 41471.11 88888.00 2024-01-27 16:34:45.000 027 22482.78 141.52 41471.11 47557.08 2024-01-27 16:34:46.000 027 22482.81 141.47 41471.09 88888.00 2024-01-27 16:34:47.000 027 22482.79 141.41 41471.00 88888.00 2024-01-27 16:34:48.000 027 22482.75 141.40 41470.93 88888.00 2024-01-27 16:34:49.000 027 22482.70 141.36 41470.93 88888.00 2024-01-27 16:34:50.000 027 22482.67 141.33 41470.98 47557.11 2024-01-27 16:34:51.000 027 22482.67 141.36 41471.03 88888.00 2024-01-27 16:34:52.000 027 22482.73 141.41 41471.04 88888.00 2024-01-27 16:34:53.000 027 22482.80 141.44 41471.04 88888.00 2024-01-27 16:34:54.000 027 22482.80 141.41 41471.04 88888.00 2024-01-27 16:34:55.000 027 22482.74 141.34 41471.02 47557.13 2024-01-27 16:34:56.000 027 22482.73 141.28 41470.98 88888.00 2024-01-27 16:34:57.000 027 22482.78 141.25 41470.99 88888.00 2024-01-27 16:34:58.000 027 22482.83 141.24 41471.05 88888.00 2024-01-27 16:34:59.000 027 22482.84 141.27 41471.10 88888.00 2024-01-27 16:35:00.000 027 22482.86 141.32 41471.12 47557.13 2024-01-27 16:35:01.000 027 22482.87 141.34 41471.11 88888.00 2024-01-27 16:35:02.000 027 22482.88 141.36 41471.11 88888.00 2024-01-27 16:35:03.000 027 22482.91 141.42 41471.14 88888.00 2024-01-27 16:35:04.000 027 22482.93 141.46 41471.16 88888.00 2024-01-27 16:35:05.000 027 22482.93 141.43 41471.09 47557.19 2024-01-27 16:35:06.000 027 22482.90 141.37 41471.00 88888.00 2024-01-27 16:35:07.000 027 22482.86 141.38 41470.93 88888.00 2024-01-27 16:35:08.000 027 22482.86 141.48 41470.92 88888.00 2024-01-27 16:35:09.000 027 22482.90 141.57 41470.98 88888.00 2024-01-27 16:35:10.000 027 22482.93 141.57 41471.00 47557.14 2024-01-27 16:35:11.000 027 22482.90 141.52 41470.97 88888.00 2024-01-27 16:35:12.000 027 22482.82 141.46 41470.95 88888.00 2024-01-27 16:35:13.000 027 22482.77 141.39 41470.97 88888.00 2024-01-27 16:35:14.000 027 22482.81 141.39 41470.98 88888.00 2024-01-27 16:35:15.000 027 22482.84 141.44 41470.96 47557.14 2024-01-27 16:35:16.000 027 22482.82 141.49 41470.98 88888.00 2024-01-27 16:35:17.000 027 22482.78 141.50 41471.03 88888.00 2024-01-27 16:35:18.000 027 22482.76 141.51 41471.07 88888.00 2024-01-27 16:35:19.000 027 22482.76 141.53 41471.09 88888.00 2024-01-27 16:35:20.000 027 22482.73 141.50 41471.06 47557.14 2024-01-27 16:35:21.000 027 22482.65 141.42 41470.98 88888.00 2024-01-27 16:35:22.000 027 22482.63 141.44 41470.93 88888.00 2024-01-27 16:35:23.000 027 22482.73 141.55 41470.98 88888.00 2024-01-27 16:35:24.000 027 22482.84 141.59 41471.06 88888.00 2024-01-27 16:35:25.000 027 22482.89 141.61 41471.09 47557.11 2024-01-27 16:35:26.000 027 22482.93 141.66 41471.08 88888.00 2024-01-27 16:35:27.000 027 22482.93 141.66 41471.04 88888.00 2024-01-27 16:35:28.000 027 22482.89 141.58 41470.94 88888.00 2024-01-27 16:35:29.000 027 22482.85 141.54 41470.86 88888.00 2024-01-27 16:35:30.000 027 22482.84 141.54 41470.86 47557.13 2024-01-27 16:35:31.000 027 22482.80 141.50 41470.88 88888.00 2024-01-27 16:35:32.000 027 22482.73 141.47 41470.93 88888.00 2024-01-27 16:35:33.000 027 22482.72 141.49 41471.00 88888.00 2024-01-27 16:35:34.000 027 22482.74 141.52 41471.09 88888.00 2024-01-27 16:35:35.000 027 22482.77 141.55 41471.11 47557.15 2024-01-27 16:35:36.000 027 22482.82 141.59 41471.07 88888.00 2024-01-27 16:35:37.000 027 22482.88 141.58 41471.01 88888.00 2024-01-27 16:35:38.000 027 22482.88 141.52 41470.99 88888.00 2024-01-27 16:35:39.000 027 22482.82 141.52 41471.00 88888.00 2024-01-27 16:35:40.000 027 22482.79 141.54 41471.00 47557.12 2024-01-27 16:35:41.000 027 22482.82 141.51 41470.99 88888.00 2024-01-27 16:35:42.000 027 22482.85 141.50 41470.95 88888.00 2024-01-27 16:35:43.000 027 22482.81 141.53 41470.93 88888.00 2024-01-27 16:35:44.000 027 22482.74 141.53 41470.92 88888.00 2024-01-27 16:35:45.000 027 22482.72 141.49 41470.92 47557.13 2024-01-27 16:35:46.000 027 22482.73 141.45 41470.95 88888.00 2024-01-27 16:35:47.000 027 22482.76 141.48 41470.96 88888.00 2024-01-27 16:35:48.000 027 22482.78 141.54 41470.89 88888.00 2024-01-27 16:35:49.000 027 22482.80 141.57 41470.88 88888.00 2024-01-27 16:35:50.000 027 22482.78 141.56 41470.93 47557.10 2024-01-27 16:35:51.000 027 22482.74 141.56 41470.90 88888.00 2024-01-27 16:35:52.000 027 22482.72 141.58 41470.82 88888.00 2024-01-27 16:35:53.000 027 22482.75 141.57 41470.79 88888.00 2024-01-27 16:35:54.000 027 22482.76 141.53 41470.78 88888.00 2024-01-27 16:35:55.000 027 22482.74 141.52 41470.82 47557.13 2024-01-27 16:35:56.000 027 22482.73 141.57 41470.89 88888.00 2024-01-27 16:35:57.000 027 22482.73 141.62 41470.93 88888.00 2024-01-27 16:35:58.000 027 22482.77 141.65 41470.93 88888.00 2024-01-27 16:35:59.000 027 22482.82 141.65 41470.96 88888.00 2024-01-27 16:36:00.000 027 22482.82 141.65 41471.01 47557.12 2024-01-27 16:36:01.000 027 22482.79 141.59 41470.99 88888.00 2024-01-27 16:36:02.000 027 22482.74 141.49 41470.95 88888.00 2024-01-27 16:36:03.000 027 22482.70 141.43 41470.95 88888.00 2024-01-27 16:36:04.000 027 22482.68 141.44 41470.94 88888.00 2024-01-27 16:36:05.000 027 22482.68 141.47 41470.92 47557.10 2024-01-27 16:36:06.000 027 22482.69 141.49 41470.92 88888.00 2024-01-27 16:36:07.000 027 22482.72 141.52 41470.93 88888.00 2024-01-27 16:36:08.000 027 22482.74 141.55 41470.91 88888.00 2024-01-27 16:36:09.000 027 22482.70 141.55 41470.86 88888.00 2024-01-27 16:36:10.000 027 22482.64 141.51 41470.81 47557.10 2024-01-27 16:36:11.000 027 22482.62 141.45 41470.81 88888.00 2024-01-27 16:36:12.000 027 22482.67 141.46 41470.84 88888.00 2024-01-27 16:36:13.000 027 22482.70 141.51 41470.90 88888.00 2024-01-27 16:36:14.000 027 22482.69 141.58 41470.97 88888.00 2024-01-27 16:36:15.000 027 22482.68 141.62 41471.06 47557.12 2024-01-27 16:36:16.000 027 22482.69 141.62 41471.11 88888.00 2024-01-27 16:36:17.000 027 22482.70 141.58 41471.03 88888.00 2024-01-27 16:36:18.000 027 22482.72 141.54 41470.92 88888.00 2024-01-27 16:36:19.000 027 22482.75 141.55 41470.89 88888.00 2024-01-27 16:36:20.000 027 22482.75 141.55 41470.96 47557.14 2024-01-27 16:36:21.000 027 22482.68 141.50 41471.00 88888.00 2024-01-27 16:36:22.000 027 22482.65 141.45 41471.00 88888.00 2024-01-27 16:36:23.000 027 22482.70 141.46 41471.00 88888.00 2024-01-27 16:36:24.000 027 22482.75 141.49 41470.97 88888.00 2024-01-27 16:36:25.000 027 22482.72 141.52 41470.97 47557.11 2024-01-27 16:36:26.000 027 22482.68 141.55 41471.06 88888.00 2024-01-27 16:36:27.000 027 22482.66 141.53 41471.12 88888.00 2024-01-27 16:36:28.000 027 22482.68 141.50 41471.12 88888.00 2024-01-27 16:36:29.000 027 22482.73 141.51 41471.13 88888.00 2024-01-27 16:36:30.000 027 22482.78 141.56 41471.14 47557.15 2024-01-27 16:36:31.000 027 22482.81 141.57 41471.16 88888.00 2024-01-27 16:36:32.000 027 22482.81 141.56 41471.18 88888.00 2024-01-27 16:36:33.000 027 22482.79 141.56 41471.15 88888.00 2024-01-27 16:36:34.000 027 22482.78 141.60 41471.07 88888.00 2024-01-27 16:36:35.000 027 22482.74 141.63 41471.00 47557.16 2024-01-27 16:36:36.000 027 22482.68 141.61 41471.01 88888.00 2024-01-27 16:36:37.000 027 22482.63 141.57 41471.02 88888.00 2024-01-27 16:36:38.000 027 22482.60 141.55 41471.00 88888.00 2024-01-27 16:36:39.000 027 22482.60 141.55 41471.00 88888.00 2024-01-27 16:36:40.000 027 22482.65 141.53 41471.02 47557.11 2024-01-27 16:36:41.000 027 22482.73 141.54 41471.01 88888.00 2024-01-27 16:36:42.000 027 22482.74 141.54 41470.95 88888.00 2024-01-27 16:36:43.000 027 22482.68 141.51 41470.91 88888.00 2024-01-27 16:36:44.000 027 22482.66 141.50 41470.95 88888.00 2024-01-27 16:36:45.000 027 22482.73 141.51 41471.01 47557.16 2024-01-27 16:36:46.000 027 22482.76 141.49 41471.01 88888.00 2024-01-27 16:36:47.000 027 22482.72 141.48 41470.93 88888.00 2024-01-27 16:36:48.000 027 22482.69 141.50 41470.85 88888.00 2024-01-27 16:36:49.000 027 22482.73 141.52 41470.88 88888.00 2024-01-27 16:36:50.000 027 22482.80 141.52 41470.94 47557.18 2024-01-27 16:36:51.000 027 22482.83 141.49 41470.91 88888.00 2024-01-27 16:36:52.000 027 22482.81 141.50 41470.83 88888.00 2024-01-27 16:36:53.000 027 22482.79 141.53 41470.79 88888.00 2024-01-27 16:36:54.000 027 22482.81 141.51 41470.79 88888.00 2024-01-27 16:36:55.000 027 22482.84 141.43 41470.81 47557.23 2024-01-27 16:36:56.000 027 22482.85 141.42 41470.86 88888.00 2024-01-27 16:36:57.000 027 22482.87 141.51 41470.99 88888.00 2024-01-27 16:36:58.000 027 22482.90 141.62 41471.12 88888.00 2024-01-27 16:36:59.000 027 22482.90 141.65 41471.13 88888.00 2024-01-27 16:37:00.000 027 22482.85 141.59 41471.07 47557.25 2024-01-27 16:37:01.000 027 22482.84 141.57 41471.01 88888.00 2024-01-27 16:37:02.000 027 22482.88 141.62 41470.91 88888.00 2024-01-27 16:37:03.000 027 22482.90 141.69 41470.81 88888.00 2024-01-27 16:37:04.000 027 22482.88 141.74 41470.77 88888.00 2024-01-27 16:37:05.000 027 22482.85 141.74 41470.79 47557.20 2024-01-27 16:37:06.000 027 22482.84 141.71 41470.84 88888.00 2024-01-27 16:37:07.000 027 22482.84 141.71 41470.91 88888.00 2024-01-27 16:37:08.000 027 22482.86 141.71 41470.91 88888.00 2024-01-27 16:37:09.000 027 22482.88 141.65 41470.84 88888.00 2024-01-27 16:37:10.000 027 22482.86 141.59 41470.80 47557.26 2024-01-27 16:37:11.000 027 22482.80 141.58 41470.81 88888.00 2024-01-27 16:37:12.000 027 22482.75 141.63 41470.80 88888.00 2024-01-27 16:37:13.000 027 22482.75 141.69 41470.79 88888.00 2024-01-27 16:37:14.000 027 22482.77 141.74 41470.79 88888.00 2024-01-27 16:37:15.000 027 22482.77 141.74 41470.74 47557.23 2024-01-27 16:37:16.000 027 22482.72 141.68 41470.66 88888.00 2024-01-27 16:37:17.000 027 22482.64 141.62 41470.59 88888.00 2024-01-27 16:37:18.000 027 22482.60 141.62 41470.60 88888.00 2024-01-27 16:37:19.000 027 22482.61 141.69 41470.67 88888.00 2024-01-27 16:37:20.000 027 22482.62 141.72 41470.67 47557.18 2024-01-27 16:37:21.000 027 22482.62 141.69 41470.62 88888.00 2024-01-27 16:37:22.000 027 22482.66 141.72 41470.66 88888.00 2024-01-27 16:37:23.000 027 22482.68 141.77 41470.78 88888.00 2024-01-27 16:37:24.000 027 22482.68 141.76 41470.84 88888.00 2024-01-27 16:37:25.000 027 22482.68 141.70 41470.80 47557.18 2024-01-27 16:37:26.000 027 22482.70 141.67 41470.80 88888.00 2024-01-27 16:37:27.000 027 22482.73 141.69 41470.87 88888.00 2024-01-27 16:37:28.000 027 22482.74 141.74 41470.89 88888.00 2024-01-27 16:37:29.000 027 22482.72 141.76 41470.90 88888.00 2024-01-27 16:37:30.000 027 22482.70 141.76 41470.94 47557.17 2024-01-27 16:37:31.000 027 22482.75 141.73 41471.03 88888.00 2024-01-27 16:37:32.000 027 22482.84 141.71 41471.07 88888.00 2024-01-27 16:37:33.000 027 22482.88 141.72 41471.06 88888.00 2024-01-27 16:37:34.000 027 22482.88 141.73 41471.03 88888.00 2024-01-27 16:37:35.000 027 22482.87 141.71 41471.03 47557.20 2024-01-27 16:37:36.000 027 22482.88 141.69 41471.04 88888.00 2024-01-27 16:37:37.000 027 22482.86 141.66 41471.02 88888.00 2024-01-27 16:37:38.000 027 22482.82 141.64 41471.02 88888.00 2024-01-27 16:37:39.000 027 22482.80 141.66 41471.00 88888.00 2024-01-27 16:37:40.000 027 22482.79 141.69 41470.98 47557.19 2024-01-27 16:37:41.000 027 22482.80 141.72 41471.01 88888.00 2024-01-27 16:37:42.000 027 22482.78 141.73 41471.02 88888.00 2024-01-27 16:37:43.000 027 22482.72 141.73 41470.98 88888.00 2024-01-27 16:37:44.000 027 22482.69 141.72 41470.93 88888.00 2024-01-27 16:37:45.000 027 22482.71 141.69 41470.88 47557.14 2024-01-27 16:37:46.000 027 22482.73 141.68 41470.88 88888.00 2024-01-27 16:37:47.000 027 22482.73 141.71 41470.94 88888.00 2024-01-27 16:37:48.000 027 22482.77 141.78 41471.03 88888.00 2024-01-27 16:37:49.000 027 22482.81 141.84 41471.08 88888.00 2024-01-27 16:37:50.000 027 22482.81 141.83 41471.04 47557.18 2024-01-27 16:37:51.000 027 22482.74 141.77 41470.97 88888.00 2024-01-27 16:37:52.000 027 22482.69 141.75 41470.91 88888.00 2024-01-27 16:37:53.000 027 22482.69 141.74 41470.88 88888.00 2024-01-27 16:37:54.000 027 22482.69 141.78 41470.89 88888.00 2024-01-27 16:37:55.000 027 22482.69 141.82 41470.92 47557.14 2024-01-27 16:37:56.000 027 22482.68 141.83 41470.93 88888.00 2024-01-27 16:37:57.000 027 22482.68 141.84 41470.91 88888.00 2024-01-27 16:37:58.000 027 22482.69 141.83 41470.88 88888.00 2024-01-27 16:37:59.000 027 22482.65 141.75 41470.78 88888.00 2024-01-27 16:38:00.000 027 22482.60 141.68 41470.71 47557.08 2024-01-27 16:38:01.000 027 22482.62 141.69 41470.80 88888.00 2024-01-27 16:38:02.000 027 22482.65 141.73 41470.90 88888.00 2024-01-27 16:38:03.000 027 22482.64 141.76 41470.89 88888.00 2024-01-27 16:38:04.000 027 22482.64 141.78 41470.81 88888.00 2024-01-27 16:38:05.000 027 22482.66 141.79 41470.82 47557.10 2024-01-27 16:38:06.000 027 22482.65 141.72 41470.87 88888.00 2024-01-27 16:38:07.000 027 22482.60 141.66 41470.86 88888.00 2024-01-27 16:38:08.000 027 22482.57 141.69 41470.84 88888.00 2024-01-27 16:38:09.000 027 22482.61 141.73 41470.88 88888.00 2024-01-27 16:38:10.000 027 22482.66 141.68 41470.90 47557.12 2024-01-27 16:38:11.000 027 22482.65 141.64 41470.88 88888.00 2024-01-27 16:38:12.000 027 22482.64 141.66 41470.91 88888.00 2024-01-27 16:38:13.000 027 22482.66 141.68 41471.01 88888.00 2024-01-27 16:38:14.000 027 22482.68 141.68 41471.10 88888.00 2024-01-27 16:38:15.000 027 22482.66 141.67 41471.12 47557.14 2024-01-27 16:38:16.000 027 22482.63 141.62 41471.09 88888.00 2024-01-27 16:38:17.000 027 22482.65 141.62 41471.09 88888.00 2024-01-27 16:38:18.000 027 22482.74 141.68 41471.19 88888.00 2024-01-27 16:38:19.000 027 22482.82 141.73 41471.31 88888.00 2024-01-27 16:38:20.000 027 22482.85 141.72 41471.31 47557.17 2024-01-27 16:38:21.000 027 22482.79 141.66 41471.20 88888.00 2024-01-27 16:38:22.000 027 22482.75 141.62 41471.14 88888.00 2024-01-27 16:38:23.000 027 22482.73 141.59 41471.09 88888.00 2024-01-27 16:38:24.000 027 22482.68 141.57 41470.98 88888.00 2024-01-27 16:38:25.000 027 22482.65 141.61 41470.91 47557.19 2024-01-27 16:38:26.000 027 22482.69 141.65 41470.97 88888.00 2024-01-27 16:38:27.000 027 22482.76 141.65 41471.07 88888.00 2024-01-27 16:38:28.000 027 22482.79 141.68 41471.11 88888.00 2024-01-27 16:38:29.000 027 22482.81 141.73 41471.06 88888.00 2024-01-27 16:38:30.000 027 22482.82 141.77 41471.00 47557.17 2024-01-27 16:38:31.000 027 22482.80 141.79 41470.96 88888.00 2024-01-27 16:38:32.000 027 22482.74 141.75 41470.89 88888.00 2024-01-27 16:38:33.000 027 22482.71 141.68 41470.81 88888.00 2024-01-27 16:38:34.000 027 22482.73 141.64 41470.77 88888.00 2024-01-27 16:38:35.000 027 22482.75 141.63 41470.77 47557.18 2024-01-27 16:38:36.000 027 22482.78 141.62 41470.80 88888.00 2024-01-27 16:38:37.000 027 22482.84 141.63 41470.84 88888.00 2024-01-27 16:38:38.000 027 22482.87 141.66 41470.89 88888.00 2024-01-27 16:38:39.000 027 22482.84 141.70 41470.93 88888.00 2024-01-27 16:38:40.000 027 22482.84 141.69 41470.89 47557.16 2024-01-27 16:38:41.000 027 22482.90 141.65 41470.82 88888.00 2024-01-27 16:38:42.000 027 22482.94 141.64 41470.78 88888.00 2024-01-27 16:38:43.000 027 22482.91 141.66 41470.81 88888.00 2024-01-27 16:38:44.000 027 22482.85 141.71 41470.89 88888.00 2024-01-27 16:38:45.000 027 22482.85 141.74 41470.97 47557.18 2024-01-27 16:38:46.000 027 22482.91 141.73 41470.98 88888.00 2024-01-27 16:38:47.000 027 22482.93 141.71 41470.98 88888.00 2024-01-27 16:38:48.000 027 22482.85 141.68 41471.00 88888.00 2024-01-27 16:38:49.000 027 22482.78 141.65 41470.99 88888.00 2024-01-27 16:38:50.000 027 22482.79 141.65 41470.96 47557.23 2024-01-27 16:38:51.000 027 22482.85 141.69 41470.94 88888.00 2024-01-27 16:38:52.000 027 22482.83 141.73 41470.96 88888.00 2024-01-27 16:38:53.000 027 22482.78 141.74 41471.01 88888.00 2024-01-27 16:38:54.000 027 22482.78 141.70 41470.97 88888.00 2024-01-27 16:38:55.000 027 22482.80 141.69 41470.89 47557.21 2024-01-27 16:38:56.000 027 22482.81 141.70 41470.92 88888.00 2024-01-27 16:38:57.000 027 22482.81 141.67 41470.93 88888.00 2024-01-27 16:38:58.000 027 22482.79 141.62 41470.86 88888.00 2024-01-27 16:38:59.000 027 22482.78 141.59 41470.82 88888.00 2024-01-27 16:39:00.000 027 22482.78 141.59 41470.88 47557.24 2024-01-27 16:39:01.000 027 22482.78 141.62 41470.91 88888.00 2024-01-27 16:39:02.000 027 22482.80 141.67 41470.89 88888.00 2024-01-27 16:39:03.000 027 22482.82 141.72 41470.88 88888.00 2024-01-27 16:39:04.000 027 22482.81 141.75 41470.91 88888.00 2024-01-27 16:39:05.000 027 22482.77 141.75 41470.96 47557.19 2024-01-27 16:39:06.000 027 22482.78 141.73 41470.98 88888.00 2024-01-27 16:39:07.000 027 22482.84 141.72 41471.02 88888.00 2024-01-27 16:39:08.000 027 22482.89 141.69 41471.08 88888.00 2024-01-27 16:39:09.000 027 22482.89 141.65 41471.09 88888.00 2024-01-27 16:39:10.000 027 22482.86 141.62 41471.09 47557.22 2024-01-27 16:39:11.000 027 22482.85 141.64 41471.07 88888.00 2024-01-27 16:39:12.000 027 22482.87 141.69 41471.06 88888.00 2024-01-27 16:39:13.000 027 22482.85 141.68 41471.01 88888.00 2024-01-27 16:39:14.000 027 22482.81 141.66 41470.97 88888.00 2024-01-27 16:39:15.000 027 22482.81 141.67 41470.97 47557.19 2024-01-27 16:39:16.000 027 22482.84 141.69 41471.01 88888.00 2024-01-27 16:39:17.000 027 22482.84 141.66 41471.05 88888.00 2024-01-27 16:39:18.000 027 22482.79 141.62 41471.10 88888.00 2024-01-27 16:39:19.000 027 22482.77 141.64 41471.18 88888.00 2024-01-27 16:39:20.000 027 22482.81 141.70 41471.18 47557.20 2024-01-27 16:39:21.000 027 22482.81 141.69 41471.09 88888.00 2024-01-27 16:39:22.000 027 22482.73 141.61 41471.02 88888.00 2024-01-27 16:39:23.000 027 22482.69 141.58 41471.01 88888.00 2024-01-27 16:39:24.000 027 22482.76 141.65 41471.11 88888.00 2024-01-27 16:39:25.000 027 22482.84 141.71 41471.21 47557.20 2024-01-27 16:39:26.000 027 22482.83 141.67 41471.22 88888.00 2024-01-27 16:39:27.000 027 22482.76 141.60 41471.16 88888.00 2024-01-27 16:39:28.000 027 22482.73 141.63 41471.10 88888.00 2024-01-27 16:39:29.000 027 22482.73 141.69 41471.04 88888.00 2024-01-27 16:39:30.000 027 22482.71 141.66 41470.96 47557.18 2024-01-27 16:39:31.000 027 22482.72 141.60 41470.88 88888.00 2024-01-27 16:39:32.000 027 22482.75 141.60 41470.89 88888.00 2024-01-27 16:39:33.000 027 22482.76 141.60 41470.91 88888.00 2024-01-27 16:39:34.000 027 22482.75 141.58 41470.91 88888.00 2024-01-27 16:39:35.000 027 22482.76 141.56 41470.91 47557.16 2024-01-27 16:39:36.000 027 22482.80 141.54 41470.89 88888.00 2024-01-27 16:39:37.000 027 22482.83 141.53 41470.86 88888.00 2024-01-27 16:39:38.000 027 22482.84 141.53 41470.84 88888.00 2024-01-27 16:39:39.000 027 22482.85 141.53 41470.87 88888.00 2024-01-27 16:39:40.000 027 22482.86 141.54 41470.91 47557.20 2024-01-27 16:39:41.000 027 22482.83 141.56 41470.93 88888.00 2024-01-27 16:39:42.000 027 22482.81 141.57 41470.94 88888.00 2024-01-27 16:39:43.000 027 22482.81 141.58 41470.96 88888.00 2024-01-27 16:39:44.000 027 22482.83 141.56 41470.99 88888.00 2024-01-27 16:39:45.000 027 22482.85 141.54 41471.02 47557.23 2024-01-27 16:39:46.000 027 22482.90 141.52 41471.00 88888.00 2024-01-27 16:39:47.000 027 22482.94 141.52 41470.97 88888.00 2024-01-27 16:39:48.000 027 22482.97 141.55 41471.00 88888.00 2024-01-27 16:39:49.000 027 22482.99 141.62 41471.07 88888.00 2024-01-27 16:39:50.000 027 22482.95 141.64 41471.10 47557.31 2024-01-27 16:39:51.000 027 22482.88 141.56 41471.07 88888.00 2024-01-27 16:39:52.000 027 22482.87 141.49 41471.05 88888.00 2024-01-27 16:39:53.000 027 22482.93 141.51 41471.04 88888.00 2024-01-27 16:39:54.000 027 22482.97 141.54 41471.00 88888.00 2024-01-27 16:39:55.000 027 22482.98 141.56 41471.00 47557.28 2024-01-27 16:39:56.000 027 22483.01 141.56 41471.04 88888.00 2024-01-27 16:39:57.000 027 22483.05 141.55 41471.09 88888.00 2024-01-27 16:39:58.000 027 22483.06 141.54 41471.13 88888.00 2024-01-27 16:39:59.000 027 22483.03 141.56 41471.16 88888.00 2024-01-27 16:40:00.000 027 22482.99 141.58 41471.15 47557.36 2024-01-27 16:40:01.000 027 22482.96 141.58 41471.13 88888.00 2024-01-27 16:40:02.000 027 22482.96 141.59 41471.16 88888.00 2024-01-27 16:40:03.000 027 22482.95 141.60 41471.17 88888.00 2024-01-27 16:40:04.000 027 22482.93 141.56 41471.11 88888.00 2024-01-27 16:40:05.000 027 22482.97 141.48 41471.06 47557.32 2024-01-27 16:40:06.000 027 22483.06 141.44 41471.07 88888.00 2024-01-27 16:40:07.000 027 22483.11 141.47 41471.11 88888.00 2024-01-27 16:40:08.000 027 22483.09 141.53 41471.12 88888.00 2024-01-27 16:40:09.000 027 22483.06 141.58 41471.12 88888.00 2024-01-27 16:40:10.000 027 22483.07 141.61 41471.14 47557.37 2024-01-27 16:40:11.000 027 22483.08 141.60 41471.17 88888.00 2024-01-27 16:40:12.000 027 22483.07 141.57 41471.18 88888.00 2024-01-27 16:40:13.000 027 22483.03 141.51 41471.11 88888.00 2024-01-27 16:40:14.000 027 22482.98 141.43 41471.03 88888.00 2024-01-27 16:40:15.000 027 22482.97 141.38 41471.02 47557.38 2024-01-27 16:40:16.000 027 22483.01 141.41 41471.06 88888.00 2024-01-27 16:40:17.000 027 22483.06 141.46 41471.10 88888.00 2024-01-27 16:40:18.000 027 22483.12 141.49 41471.18 88888.00 2024-01-27 16:40:19.000 027 22483.14 141.50 41471.27 88888.00 2024-01-27 16:40:20.000 027 22483.10 141.50 41471.30 47557.42 2024-01-27 16:40:21.000 027 22483.09 141.49 41471.26 88888.00 2024-01-27 16:40:22.000 027 22483.15 141.44 41471.20 88888.00 2024-01-27 16:40:23.000 027 22483.19 141.41 41471.18 88888.00 2024-01-27 16:40:24.000 027 22483.16 141.39 41471.15 88888.00 2024-01-27 16:40:25.000 027 22483.14 141.37 41471.08 47557.41 2024-01-27 16:40:26.000 027 22483.18 141.35 41471.05 88888.00 2024-01-27 16:40:27.000 027 22483.23 141.39 41471.12 88888.00 2024-01-27 16:40:28.000 027 22483.24 141.46 41471.18 88888.00 2024-01-27 16:40:29.000 027 22483.25 141.49 41471.14 88888.00 2024-01-27 16:40:30.000 027 22483.25 141.47 41471.04 47557.38 2024-01-27 16:40:31.000 027 22483.22 141.44 41471.00 88888.00 2024-01-27 16:40:32.000 027 22483.16 141.46 41471.07 88888.00 2024-01-27 16:40:33.000 027 22483.14 141.49 41471.15 88888.00 2024-01-27 16:40:34.000 027 22483.18 141.52 41471.19 88888.00 2024-01-27 16:40:35.000 027 22483.27 141.54 41471.24 47557.42 2024-01-27 16:40:36.000 027 22483.31 141.54 41471.27 88888.00 2024-01-27 16:40:37.000 027 22483.28 141.51 41471.26 88888.00 2024-01-27 16:40:38.000 027 22483.23 141.51 41471.24 88888.00 2024-01-27 16:40:39.000 027 22483.20 141.52 41471.18 88888.00 2024-01-27 16:40:40.000 027 22483.22 141.49 41471.07 47557.40 2024-01-27 16:40:41.000 027 22483.27 141.42 41471.02 88888.00 2024-01-27 16:40:42.000 027 22483.31 141.39 41471.06 88888.00 2024-01-27 16:40:43.000 027 22483.33 141.46 41471.16 88888.00 2024-01-27 16:40:44.000 027 22483.34 141.53 41471.25 88888.00 2024-01-27 16:40:45.000 027 22483.31 141.49 41471.25 47557.44 2024-01-27 16:40:46.000 027 22483.29 141.42 41471.19 88888.00 2024-01-27 16:40:47.000 027 22483.32 141.43 41471.13 88888.00 2024-01-27 16:40:48.000 027 22483.39 141.46 41471.12 88888.00 2024-01-27 16:40:49.000 027 22483.41 141.43 41471.12 88888.00 2024-01-27 16:40:50.000 027 22483.40 141.40 41471.07 47557.44 2024-01-27 16:40:51.000 027 22483.38 141.41 41471.02 88888.00 2024-01-27 16:40:52.000 027 22483.39 141.43 41471.02 88888.00 2024-01-27 16:40:53.000 027 22483.41 141.47 41471.08 88888.00 2024-01-27 16:40:54.000 027 22483.45 141.52 41471.14 88888.00 2024-01-27 16:40:55.000 027 22483.46 141.53 41471.15 47557.45 2024-01-27 16:40:56.000 027 22483.41 141.46 41471.11 88888.00 2024-01-27 16:40:57.000 027 22483.35 141.38 41471.10 88888.00 2024-01-27 16:40:58.000 027 22483.30 141.36 41471.06 88888.00 2024-01-27 16:40:59.000 027 22483.24 141.39 41471.01 88888.00 2024-01-27 16:41:00.000 027 22483.24 141.46 41471.09 47557.47 2024-01-27 16:41:01.000 027 22483.28 141.49 41471.18 88888.00 2024-01-27 16:41:02.000 027 22483.29 141.44 41471.14 88888.00 2024-01-27 16:41:03.000 027 22483.32 141.43 41471.11 88888.00 2024-01-27 16:41:04.000 027 22483.35 141.45 41471.16 88888.00 2024-01-27 16:41:05.000 027 22483.33 141.44 41471.19 47557.45 2024-01-27 16:41:06.000 027 22483.26 141.39 41471.16 88888.00 2024-01-27 16:41:07.000 027 22483.20 141.35 41471.12 88888.00 2024-01-27 16:41:08.000 027 22483.26 141.43 41471.10 88888.00 2024-01-27 16:41:09.000 027 22483.35 141.51 41471.07 88888.00 2024-01-27 16:41:10.000 027 22483.36 141.51 41471.04 47557.45 2024-01-27 16:41:11.000 027 22483.35 141.48 41471.05 88888.00 2024-01-27 16:41:12.000 027 22483.36 141.47 41471.07 88888.00 2024-01-27 16:41:13.000 027 22483.34 141.45 41470.99 88888.00 2024-01-27 16:41:14.000 027 22483.30 141.42 41470.93 88888.00 2024-01-27 16:41:15.000 027 22483.26 141.41 41470.94 47557.47 2024-01-27 16:41:16.000 027 22483.25 141.43 41470.99 88888.00 2024-01-27 16:41:17.000 027 22483.27 141.50 41471.10 88888.00 2024-01-27 16:41:18.000 027 22483.32 141.55 41471.18 88888.00 2024-01-27 16:41:19.000 027 22483.32 141.54 41471.15 88888.00 2024-01-27 16:41:20.000 027 22483.28 141.51 41471.07 47557.46 2024-01-27 16:41:21.000 027 22483.26 141.47 41471.02 88888.00 2024-01-27 16:41:22.000 027 22483.28 141.42 41471.03 88888.00 2024-01-27 16:41:23.000 027 22483.32 141.40 41471.12 88888.00 2024-01-27 16:41:24.000 027 22483.37 141.37 41471.19 88888.00 2024-01-27 16:41:25.000 027 22483.43 141.34 41471.22 47557.46 2024-01-27 16:41:26.000 027 22483.47 141.34 41471.19 88888.00 2024-01-27 16:41:27.000 027 22483.45 141.35 41471.14 88888.00 2024-01-27 16:41:28.000 027 22483.43 141.35 41471.12 88888.00 2024-01-27 16:41:29.000 027 22483.44 141.34 41471.09 88888.00 2024-01-27 16:41:30.000 027 22483.47 141.34 41471.07 47557.43 2024-01-27 16:41:31.000 027 22483.45 141.32 41471.06 88888.00 2024-01-27 16:41:32.000 027 22483.46 141.31 41471.04 88888.00 2024-01-27 16:41:33.000 027 22483.49 141.38 41471.05 88888.00 2024-01-27 16:41:34.000 027 22483.49 141.48 41471.04 88888.00 2024-01-27 16:41:35.000 027 22483.47 141.50 41471.01 47557.53 2024-01-27 16:41:36.000 027 22483.48 141.49 41471.09 88888.00 2024-01-27 16:41:37.000 027 22483.50 141.49 41471.24 88888.00 2024-01-27 16:41:38.000 027 22483.47 141.46 41471.30 88888.00 2024-01-27 16:41:39.000 027 22483.47 141.44 41471.22 88888.00 2024-01-27 16:41:40.000 027 22483.46 141.43 41471.09 47557.51 2024-01-27 16:41:41.000 027 22483.44 141.42 41471.01 88888.00 2024-01-27 16:41:42.000 027 22483.48 141.47 41471.09 88888.00 2024-01-27 16:41:43.000 027 22483.49 141.54 41471.19 88888.00 2024-01-27 16:41:44.000 027 22483.46 141.53 41471.24 88888.00 2024-01-27 16:41:45.000 027 22483.43 141.47 41471.25 47557.53 2024-01-27 16:41:46.000 027 22483.44 141.42 41471.21 88888.00 2024-01-27 16:41:47.000 027 22483.44 141.39 41471.23 88888.00 2024-01-27 16:41:48.000 027 22483.44 141.40 41471.29 88888.00 2024-01-27 16:41:49.000 027 22483.46 141.44 41471.30 88888.00 2024-01-27 16:41:50.000 027 22483.47 141.45 41471.26 47557.50 2024-01-27 16:41:51.000 027 22483.46 141.40 41471.19 88888.00 2024-01-27 16:41:52.000 027 22483.45 141.36 41471.13 88888.00 2024-01-27 16:41:53.000 027 22483.44 141.39 41471.13 88888.00 2024-01-27 16:41:54.000 027 22483.46 141.44 41471.14 88888.00 2024-01-27 16:41:55.000 027 22483.52 141.46 41471.12 47557.53 2024-01-27 16:41:56.000 027 22483.52 141.46 41471.11 88888.00 2024-01-27 16:41:57.000 027 22483.47 141.45 41471.09 88888.00 2024-01-27 16:41:58.000 027 22483.48 141.48 41471.14 88888.00 2024-01-27 16:41:59.000 027 22483.53 141.52 41471.19 88888.00 2024-01-27 16:42:00.000 027 22483.53 141.53 41471.16 47557.54 2024-01-27 16:42:01.000 027 22483.48 141.47 41471.09 88888.00 2024-01-27 16:42:02.000 027 22483.39 141.38 41471.02 88888.00 2024-01-27 16:42:03.000 027 22483.32 141.33 41471.02 88888.00 2024-01-27 16:42:04.000 027 22483.34 141.34 41471.11 88888.00 2024-01-27 16:42:05.000 027 22483.40 141.40 41471.21 47557.51 2024-01-27 16:42:06.000 027 22483.44 141.42 41471.19 88888.00 2024-01-27 16:42:07.000 027 22483.45 141.41 41471.09 88888.00 2024-01-27 16:42:08.000 027 22483.46 141.38 41470.98 88888.00 2024-01-27 16:42:09.000 027 22483.49 141.41 41470.97 88888.00 2024-01-27 16:42:10.000 027 22483.48 141.43 41471.03 47557.55 2024-01-27 16:42:11.000 027 22483.44 141.40 41471.07 88888.00 2024-01-27 16:42:12.000 027 22483.40 141.38 41471.09 88888.00 2024-01-27 16:42:13.000 027 22483.35 141.41 41471.11 88888.00 2024-01-27 16:42:14.000 027 22483.36 141.41 41471.18 88888.00 2024-01-27 16:42:15.000 027 22483.40 141.38 41471.26 47557.52 2024-01-27 16:42:16.000 027 22483.42 141.34 41471.30 88888.00 2024-01-27 16:42:17.000 027 22483.44 141.34 41471.33 88888.00 2024-01-27 16:42:18.000 027 22483.48 141.37 41471.37 88888.00 2024-01-27 16:42:19.000 027 22483.52 141.41 41471.37 88888.00 2024-01-27 16:42:20.000 027 22483.52 141.40 41471.34 47557.54 2024-01-27 16:42:21.000 027 22483.50 141.34 41471.31 88888.00 2024-01-27 16:42:22.000 027 22483.47 141.29 41471.27 88888.00 2024-01-27 16:42:23.000 027 22483.44 141.31 41471.24 88888.00 2024-01-27 16:42:24.000 027 22483.44 141.28 41471.18 88888.00 2024-01-27 16:42:25.000 027 22483.47 141.22 41471.17 47557.53 2024-01-27 16:42:26.000 027 22483.48 141.21 41471.26 88888.00 2024-01-27 16:42:27.000 027 22483.42 141.20 41471.31 88888.00 2024-01-27 16:42:28.000 027 22483.36 141.18 41471.30 88888.00 2024-01-27 16:42:29.000 027 22483.34 141.19 41471.30 88888.00 2024-01-27 16:42:30.000 027 22483.32 141.19 41471.35 47557.53 2024-01-27 16:42:31.000 027 22483.32 141.17 41471.42 88888.00 2024-01-27 16:42:32.000 027 22483.32 141.17 41471.45 88888.00 2024-01-27 16:42:33.000 027 22483.33 141.18 41471.41 88888.00 2024-01-27 16:42:34.000 027 22483.31 141.18 41471.35 88888.00 2024-01-27 16:42:35.000 027 22483.31 141.20 41471.33 47557.54 2024-01-27 16:42:36.000 027 22483.33 141.21 41471.31 88888.00 2024-01-27 16:42:37.000 027 22483.36 141.20 41471.27 88888.00 2024-01-27 16:42:38.000 027 22483.37 141.18 41471.27 88888.00 2024-01-27 16:42:39.000 027 22483.37 141.17 41471.26 88888.00 2024-01-27 16:42:40.000 027 22483.36 141.15 41471.23 47557.51 2024-01-27 16:42:41.000 027 22483.35 141.18 41471.24 88888.00 2024-01-27 16:42:42.000 027 22483.36 141.24 41471.34 88888.00 2024-01-27 16:42:43.000 027 22483.39 141.31 41471.46 88888.00 2024-01-27 16:42:44.000 027 22483.40 141.32 41471.46 88888.00 2024-01-27 16:42:45.000 027 22483.37 141.25 41471.36 47557.53 2024-01-27 16:42:46.000 027 22483.37 141.22 41471.28 88888.00 2024-01-27 16:42:47.000 027 22483.38 141.28 41471.31 88888.00 2024-01-27 16:42:48.000 027 22483.38 141.33 41471.36 88888.00 2024-01-27 16:42:49.000 027 22483.40 141.32 41471.36 88888.00 2024-01-27 16:42:50.000 027 22483.39 141.29 41471.35 47557.54 2024-01-27 16:42:51.000 027 22483.37 141.28 41471.38 88888.00 2024-01-27 16:42:52.000 027 22483.34 141.26 41471.36 88888.00 2024-01-27 16:42:53.000 027 22483.31 141.25 41471.31 88888.00 2024-01-27 16:42:54.000 027 22483.31 141.25 41471.30 88888.00 2024-01-27 16:42:55.000 027 22483.34 141.25 41471.29 47557.54 2024-01-27 16:42:56.000 027 22483.42 141.27 41471.28 88888.00 2024-01-27 16:42:57.000 027 22483.50 141.30 41471.34 88888.00 2024-01-27 16:42:58.000 027 22483.52 141.31 41471.39 88888.00 2024-01-27 16:42:59.000 027 22483.50 141.31 41471.39 88888.00 2024-01-27 16:43:00.000 027 22483.48 141.29 41471.32 47557.55 2024-01-27 16:43:01.000 027 22483.45 141.20 41471.21 88888.00 2024-01-27 16:43:02.000 027 22483.44 141.13 41471.18 88888.00 2024-01-27 16:43:03.000 027 22483.49 141.13 41471.21 88888.00 2024-01-27 16:43:04.000 027 22483.56 141.17 41471.24 88888.00 2024-01-27 16:43:05.000 027 22483.59 141.22 41471.26 47557.53 2024-01-27 16:43:06.000 027 22483.58 141.23 41471.27 88888.00 2024-01-27 16:43:07.000 027 22483.57 141.23 41471.29 88888.00 2024-01-27 16:43:08.000 027 22483.59 141.25 41471.33 88888.00 2024-01-27 16:43:09.000 027 22483.62 141.26 41471.34 88888.00 2024-01-27 16:43:10.000 027 22483.63 141.27 41471.31 47557.62 2024-01-27 16:43:11.000 027 22483.58 141.29 41471.28 88888.00 2024-01-27 16:43:12.000 027 22483.50 141.28 41471.23 88888.00 2024-01-27 16:43:13.000 027 22483.51 141.28 41471.21 88888.00 2024-01-27 16:43:14.000 027 22483.60 141.26 41471.26 88888.00 2024-01-27 16:43:15.000 027 22483.64 141.22 41471.29 47557.57 2024-01-27 16:43:16.000 027 22483.60 141.23 41471.29 88888.00 2024-01-27 16:43:17.000 027 22483.55 141.26 41471.27 88888.00 2024-01-27 16:43:18.000 027 22483.55 141.30 41471.27 88888.00 2024-01-27 16:43:19.000 027 22483.56 141.31 41471.27 88888.00 2024-01-27 16:43:20.000 027 22483.56 141.28 41471.23 47557.58 2024-01-27 16:43:21.000 027 22483.58 141.25 41471.21 88888.00 2024-01-27 16:43:22.000 027 22483.61 141.27 41471.29 88888.00 2024-01-27 16:43:23.000 027 22483.63 141.30 41471.40 88888.00 2024-01-27 16:43:24.000 027 22483.64 141.30 41471.46 88888.00 2024-01-27 16:43:25.000 027 22483.64 141.27 41471.41 47557.61 2024-01-27 16:43:26.000 027 22483.60 141.23 41471.34 88888.00 2024-01-27 16:43:27.000 027 22483.59 141.19 41471.30 88888.00 2024-01-27 16:43:28.000 027 22483.63 141.14 41471.29 88888.00 2024-01-27 16:43:29.000 027 22483.64 141.13 41471.32 88888.00 2024-01-27 16:43:30.000 027 22483.61 141.18 41471.36 47557.59 2024-01-27 16:43:31.000 027 22483.58 141.22 41471.35 88888.00 2024-01-27 16:43:32.000 027 22483.57 141.24 41471.33 88888.00 2024-01-27 16:43:33.000 027 22483.62 141.26 41471.31 88888.00 2024-01-27 16:43:34.000 027 22483.68 141.30 41471.28 88888.00 2024-01-27 16:43:35.000 027 22483.66 141.33 41471.23 47557.64 2024-01-27 16:43:36.000 027 22483.62 141.32 41471.19 88888.00 2024-01-27 16:43:37.000 027 22483.59 141.29 41471.18 88888.00 2024-01-27 16:43:38.000 027 22483.61 141.30 41471.27 88888.00 2024-01-27 16:43:39.000 027 22483.66 141.30 41471.39 88888.00 2024-01-27 16:43:40.000 027 22483.71 141.28 41471.48 47557.61 2024-01-27 16:43:41.000 027 22483.70 141.26 41471.49 88888.00 2024-01-27 16:43:42.000 027 22483.68 141.25 41471.44 88888.00 2024-01-27 16:43:43.000 027 22483.70 141.26 41471.39 88888.00 2024-01-27 16:43:44.000 027 22483.73 141.26 41471.37 88888.00 2024-01-27 16:43:45.000 027 22483.72 141.26 41471.34 47557.65 2024-01-27 16:43:46.000 027 22483.73 141.29 41471.37 88888.00 2024-01-27 16:43:47.000 027 22483.73 141.34 41471.39 88888.00 2024-01-27 16:43:48.000 027 22483.69 141.35 41471.32 88888.00 2024-01-27 16:43:49.000 027 22483.70 141.32 41471.21 88888.00 2024-01-27 16:43:50.000 027 22483.74 141.28 41471.17 47557.68 2024-01-27 16:43:51.000 027 22483.74 141.22 41471.14 88888.00 2024-01-27 16:43:52.000 027 22483.75 141.13 41471.06 88888.00 2024-01-27 16:43:53.000 027 22483.76 141.09 41471.03 88888.00 2024-01-27 16:43:54.000 027 22483.80 141.15 41471.11 88888.00 2024-01-27 16:43:55.000 027 22483.84 141.25 41471.22 47557.65 2024-01-27 16:43:56.000 027 22483.85 141.31 41471.23 88888.00 2024-01-27 16:43:57.000 027 22483.80 141.33 41471.20 88888.00 2024-01-27 16:43:58.000 027 22483.78 141.35 41471.18 88888.00 2024-01-27 16:43:59.000 027 22483.81 141.35 41471.17 88888.00 2024-01-27 16:44:00.000 027 22483.81 141.33 41471.18 47557.67 2024-01-27 16:44:01.000 027 22483.80 141.34 41471.18 88888.00 2024-01-27 16:44:02.000 027 22483.79 141.37 41471.14 88888.00 2024-01-27 16:44:03.000 027 22483.78 141.36 41471.18 88888.00 2024-01-27 16:44:04.000 027 22483.77 141.34 41471.26 88888.00 2024-01-27 16:44:05.000 027 22483.77 141.33 41471.26 47557.65 2024-01-27 16:44:06.000 027 22483.78 141.32 41471.20 88888.00 2024-01-27 16:44:07.000 027 22483.76 141.30 41471.21 88888.00 2024-01-27 16:44:08.000 027 22483.73 141.31 41471.27 88888.00 2024-01-27 16:44:09.000 027 22483.73 141.34 41471.33 88888.00 2024-01-27 16:44:10.000 027 22483.78 141.34 41471.39 47557.69 2024-01-27 16:44:11.000 027 22483.82 141.31 41471.44 88888.00 2024-01-27 16:44:12.000 027 22483.82 141.30 41471.41 88888.00 2024-01-27 16:44:13.000 027 22483.82 141.30 41471.37 88888.00 2024-01-27 16:44:14.000 027 22483.84 141.32 41471.36 88888.00 2024-01-27 16:44:15.000 027 22483.85 141.34 41471.32 47557.68 2024-01-27 16:44:16.000 027 22483.86 141.32 41471.23 88888.00 2024-01-27 16:44:17.000 027 22483.87 141.27 41471.17 88888.00 2024-01-27 16:44:18.000 027 22483.90 141.22 41471.17 88888.00 2024-01-27 16:44:19.000 027 22483.91 141.20 41471.22 88888.00 2024-01-27 16:44:20.000 027 22483.92 141.26 41471.30 47557.68 2024-01-27 16:44:21.000 027 22483.94 141.33 41471.36 88888.00 2024-01-27 16:44:22.000 027 22483.95 141.32 41471.39 88888.00 2024-01-27 16:44:23.000 027 22483.96 141.32 41471.39 88888.00 2024-01-27 16:44:24.000 027 22483.97 141.34 41471.36 88888.00 2024-01-27 16:44:25.000 027 22483.97 141.29 41471.33 47557.75 2024-01-27 16:44:26.000 027 22483.96 141.19 41471.32 88888.00 2024-01-27 16:44:27.000 027 22483.96 141.15 41471.28 88888.00 2024-01-27 16:44:28.000 027 22483.97 141.19 41471.27 88888.00 2024-01-27 16:44:29.000 027 22483.98 141.28 41471.29 88888.00 2024-01-27 16:44:30.000 027 22483.97 141.31 41471.29 47557.78 2024-01-27 16:44:31.000 027 22483.96 141.24 41471.22 88888.00 2024-01-27 16:44:32.000 027 22483.96 141.13 41471.16 88888.00 2024-01-27 16:44:33.000 027 22483.91 141.09 41471.13 88888.00 2024-01-27 16:44:34.000 027 22483.85 141.10 41471.15 88888.00 2024-01-27 16:44:35.000 027 22483.82 141.13 41471.17 47557.80 2024-01-27 16:44:36.000 027 22483.82 141.16 41471.19 88888.00 2024-01-27 16:44:37.000 027 22483.82 141.17 41471.19 88888.00 2024-01-27 16:44:38.000 027 22483.82 141.20 41471.16 88888.00 2024-01-27 16:44:39.000 027 22483.88 141.28 41471.17 88888.00 2024-01-27 16:44:40.000 027 22483.97 141.36 41471.23 47557.75 2024-01-27 16:44:41.000 027 22483.98 141.35 41471.23 88888.00 2024-01-27 16:44:42.000 027 22483.91 141.27 41471.19 88888.00 2024-01-27 16:44:43.000 027 22483.85 141.21 41471.17 88888.00 2024-01-27 16:44:44.000 027 22483.83 141.13 41471.12 88888.00 2024-01-27 16:44:45.000 027 22483.81 141.08 41471.14 47557.81 2024-01-27 16:44:46.000 027 22483.79 141.13 41471.25 88888.00 2024-01-27 16:44:47.000 027 22483.84 141.23 41471.34 88888.00 2024-01-27 16:44:48.000 027 22483.88 141.22 41471.34 88888.00 2024-01-27 16:44:49.000 027 22483.94 141.15 41471.32 88888.00 2024-01-27 16:44:50.000 027 22483.98 141.13 41471.31 47557.80 2024-01-27 16:44:51.000 027 22483.98 141.14 41471.30 88888.00 2024-01-27 16:44:52.000 027 22483.92 141.18 41471.30 88888.00 2024-01-27 16:44:53.000 027 22483.88 141.24 41471.31 88888.00 2024-01-27 16:44:54.000 027 22483.89 141.29 41471.34 88888.00 2024-01-27 16:44:55.000 027 22483.94 141.26 41471.39 47557.78 2024-01-27 16:44:56.000 027 22483.97 141.19 41471.39 88888.00 2024-01-27 16:44:57.000 027 22483.95 141.16 41471.34 88888.00 2024-01-27 16:44:58.000 027 22483.90 141.16 41471.27 88888.00 2024-01-27 16:44:59.000 027 22483.84 141.20 41471.30 88888.00 2024-01-27 16:45:00.000 027 22483.84 141.24 41471.38 47557.81 2024-01-27 16:45:01.000 027 22483.86 141.19 41471.43 88888.00 2024-01-27 16:45:02.000 027 22483.90 141.13 41471.47 88888.00 2024-01-27 16:45:03.000 027 22483.97 141.13 41471.50 88888.00 2024-01-27 16:45:04.000 027 22483.98 141.16 41471.44 88888.00 2024-01-27 16:45:05.000 027 22483.94 141.14 41471.35 47557.82 2024-01-27 16:45:06.000 027 22483.94 141.08 41471.33 88888.00 2024-01-27 16:45:07.000 027 22483.98 141.02 41471.37 88888.00 2024-01-27 16:45:08.000 027 22483.98 141.00 41471.39 88888.00 2024-01-27 16:45:09.000 027 22483.91 141.04 41471.36 88888.00 2024-01-27 16:45:10.000 027 22483.84 141.13 41471.34 47557.76 2024-01-27 16:45:11.000 027 22483.83 141.22 41471.38 88888.00 2024-01-27 16:45:12.000 027 22483.87 141.23 41471.43 88888.00 2024-01-27 16:45:13.000 027 22483.90 141.19 41471.44 88888.00 2024-01-27 16:45:14.000 027 22483.91 141.17 41471.41 88888.00 2024-01-27 16:45:15.000 027 22483.90 141.17 41471.36 47557.77 2024-01-27 16:45:16.000 027 22483.84 141.18 41471.32 88888.00 2024-01-27 16:45:17.000 027 22483.78 141.20 41471.31 88888.00 2024-01-27 16:45:18.000 027 22483.74 141.18 41471.27 88888.00 2024-01-27 16:45:19.000 027 22483.76 141.19 41471.27 88888.00 2024-01-27 16:45:20.000 027 22483.82 141.25 41471.32 47557.72 2024-01-27 16:45:21.000 027 22483.84 141.29 41471.34 88888.00 2024-01-27 16:45:22.000 027 22483.81 141.27 41471.28 88888.00 2024-01-27 16:45:23.000 027 22483.78 141.20 41471.25 88888.00 2024-01-27 16:45:24.000 027 22483.79 141.18 41471.28 88888.00 2024-01-27 16:45:25.000 027 22483.81 141.19 41471.29 47557.76 2024-01-27 16:45:26.000 027 22483.78 141.22 41471.26 88888.00 2024-01-27 16:45:27.000 027 22483.76 141.27 41471.25 88888.00 2024-01-27 16:45:28.000 027 22483.78 141.31 41471.28 88888.00 2024-01-27 16:45:29.000 027 22483.81 141.29 41471.27 88888.00 2024-01-27 16:45:30.000 027 22483.79 141.19 41471.18 47557.72 2024-01-27 16:45:31.000 027 22483.77 141.07 41471.13 88888.00 2024-01-27 16:45:32.000 027 22483.78 141.08 41471.16 88888.00 2024-01-27 16:45:33.000 027 22483.78 141.16 41471.16 88888.00 2024-01-27 16:45:34.000 027 22483.75 141.19 41471.14 88888.00 2024-01-27 16:45:35.000 027 22483.75 141.19 41471.16 47557.76 2024-01-27 16:45:36.000 027 22483.77 141.19 41471.21 88888.00 2024-01-27 16:45:37.000 027 22483.76 141.12 41471.24 88888.00 2024-01-27 16:45:38.000 027 22483.75 141.10 41471.26 88888.00 2024-01-27 16:45:39.000 027 22483.76 141.14 41471.25 88888.00 2024-01-27 16:45:40.000 027 22483.73 141.17 41471.21 47557.80 2024-01-27 16:45:41.000 027 22483.68 141.13 41471.17 88888.00 2024-01-27 16:45:42.000 027 22483.67 141.10 41471.16 88888.00 2024-01-27 16:45:43.000 027 22483.70 141.11 41471.19 88888.00 2024-01-27 16:45:44.000 027 22483.74 141.16 41471.19 88888.00 2024-01-27 16:45:45.000 027 22483.78 141.24 41471.18 47557.83 2024-01-27 16:45:46.000 027 22483.78 141.27 41471.15 88888.00 2024-01-27 16:45:47.000 027 22483.80 141.19 41471.11 88888.00 2024-01-27 16:45:48.000 027 22483.85 141.06 41471.08 88888.00 2024-01-27 16:45:49.000 027 22483.91 141.00 41471.12 88888.00 2024-01-27 16:45:50.000 027 22483.91 141.06 41471.20 47557.87 2024-01-27 16:45:51.000 027 22483.85 141.12 41471.21 88888.00 2024-01-27 16:45:52.000 027 22483.81 141.09 41471.19 88888.00 2024-01-27 16:45:53.000 027 22483.82 141.08 41471.24 88888.00 2024-01-27 16:45:54.000 027 22483.86 141.13 41471.28 88888.00 2024-01-27 16:45:55.000 027 22483.89 141.18 41471.29 47557.87 2024-01-27 16:45:56.000 027 22483.88 141.16 41471.30 88888.00 2024-01-27 16:45:57.000 027 22483.86 141.11 41471.30 88888.00 2024-01-27 16:45:58.000 027 22483.89 141.08 41471.28 88888.00 2024-01-27 16:45:59.000 027 22483.96 141.08 41471.26 88888.00 2024-01-27 16:46:00.000 027 22484.00 141.12 41471.25 47557.90 2024-01-27 16:46:01.000 027 22484.01 141.18 41471.25 88888.00 2024-01-27 16:46:02.000 027 22484.00 141.21 41471.29 88888.00 2024-01-27 16:46:03.000 027 22483.97 141.18 41471.29 88888.00 2024-01-27 16:46:04.000 027 22483.95 141.10 41471.20 88888.00 2024-01-27 16:46:05.000 027 22483.99 141.03 41471.18 47557.90 2024-01-27 16:46:06.000 027 22484.03 141.06 41471.26 88888.00 2024-01-27 16:46:07.000 027 22484.05 141.13 41471.31 88888.00 2024-01-27 16:46:08.000 027 22484.05 141.12 41471.34 88888.00 2024-01-27 16:46:09.000 027 22484.06 141.09 41471.41 88888.00 2024-01-27 16:46:10.000 027 22484.08 141.09 41471.43 47557.93 2024-01-27 16:46:11.000 027 22484.07 141.12 41471.40 88888.00 2024-01-27 16:46:12.000 027 22484.06 141.13 41471.38 88888.00 2024-01-27 16:46:13.000 027 22484.04 141.13 41471.38 88888.00 2024-01-27 16:46:14.000 027 22484.03 141.15 41471.42 88888.00 2024-01-27 16:46:15.000 027 22484.01 141.16 41471.45 47557.95 2024-01-27 16:46:16.000 027 22483.99 141.11 41471.37 88888.00 2024-01-27 16:46:17.000 027 22483.98 141.06 41471.25 88888.00 2024-01-27 16:46:18.000 027 22483.99 141.07 41471.23 88888.00 2024-01-27 16:46:19.000 027 22484.01 141.13 41471.29 88888.00 2024-01-27 16:46:20.000 027 22484.04 141.16 41471.36 47557.94 2024-01-27 16:46:21.000 027 22484.06 141.09 41471.36 88888.00 2024-01-27 16:46:22.000 027 22484.07 141.05 41471.33 88888.00 2024-01-27 16:46:23.000 027 22484.04 141.06 41471.36 88888.00 2024-01-27 16:46:24.000 027 22483.98 141.05 41471.40 88888.00 2024-01-27 16:46:25.000 027 22483.97 141.08 41471.41 47557.90 2024-01-27 16:46:26.000 027 22484.00 141.13 41471.39 88888.00 2024-01-27 16:46:27.000 027 22484.02 141.14 41471.36 88888.00 2024-01-27 16:46:28.000 027 22484.01 141.09 41471.34 88888.00 2024-01-27 16:46:29.000 027 22483.99 141.06 41471.30 88888.00 2024-01-27 16:46:30.000 027 22484.00 141.07 41471.31 47557.91 2024-01-27 16:46:31.000 027 22484.03 141.09 41471.37 88888.00 2024-01-27 16:46:32.000 027 22484.03 141.07 41471.38 88888.00 2024-01-27 16:46:33.000 027 22484.00 141.08 41471.34 88888.00 2024-01-27 16:46:34.000 027 22483.99 141.09 41471.31 88888.00 2024-01-27 16:46:35.000 027 22483.98 141.02 41471.26 47557.92 2024-01-27 16:46:36.000 027 22483.96 140.99 41471.18 88888.00 2024-01-27 16:46:37.000 027 22483.94 141.04 41471.14 88888.00 2024-01-27 16:46:38.000 027 22483.95 141.05 41471.14 88888.00 2024-01-27 16:46:39.000 027 22483.97 141.00 41471.17 88888.00 2024-01-27 16:46:40.000 027 22483.96 140.96 41471.17 47557.91 2024-01-27 16:46:41.000 027 22483.92 140.95 41471.15 88888.00 2024-01-27 16:46:42.000 027 22483.93 140.96 41471.18 88888.00 2024-01-27 16:46:43.000 027 22483.96 140.98 41471.24 88888.00 2024-01-27 16:46:44.000 027 22483.96 140.98 41471.27 88888.00 2024-01-27 16:46:45.000 027 22483.92 141.02 41471.33 47557.90 2024-01-27 16:46:46.000 027 22483.88 141.06 41471.46 88888.00 2024-01-27 16:46:47.000 027 22483.89 141.05 41471.45 88888.00 2024-01-27 16:46:48.000 027 22483.94 141.00 41471.27 88888.00 2024-01-27 16:46:49.000 027 22484.01 140.95 41471.15 88888.00 2024-01-27 16:46:50.000 027 22484.06 140.94 41471.21 47557.94 2024-01-27 16:46:51.000 027 22484.09 140.96 41471.28 88888.00 2024-01-27 16:46:52.000 027 22484.09 141.00 41471.31 88888.00 2024-01-27 16:46:53.000 027 22484.08 141.05 41471.33 88888.00 2024-01-27 16:46:54.000 027 22484.07 141.07 41471.31 88888.00 2024-01-27 16:46:55.000 027 22484.10 141.10 41471.28 47557.93 2024-01-27 16:46:56.000 027 22484.17 141.18 41471.30 88888.00 2024-01-27 16:46:57.000 027 22484.15 141.18 41471.28 88888.00 2024-01-27 16:46:58.000 027 22484.07 141.13 41471.22 88888.00 2024-01-27 16:46:59.000 027 22484.05 141.12 41471.18 88888.00 2024-01-27 16:47:00.000 027 22484.09 141.10 41471.19 47557.98 2024-01-27 16:47:01.000 027 22484.14 141.10 41471.24 88888.00 2024-01-27 16:47:02.000 027 22484.15 141.12 41471.28 88888.00 2024-01-27 16:47:03.000 027 22484.18 141.15 41471.32 88888.00 2024-01-27 16:47:04.000 027 22484.28 141.19 41471.40 88888.00 2024-01-27 16:47:05.000 027 22484.32 141.19 41471.39 47557.96 2024-01-27 16:47:06.000 027 22484.22 141.11 41471.27 88888.00 2024-01-27 16:47:07.000 027 22484.14 141.05 41471.23 88888.00 2024-01-27 16:47:08.000 027 22484.14 141.12 41471.34 88888.00 2024-01-27 16:47:09.000 027 22484.13 141.24 41471.46 88888.00 2024-01-27 16:47:10.000 027 22484.12 141.29 41471.48 47558.01 2024-01-27 16:47:11.000 027 22484.12 141.25 41471.45 88888.00 2024-01-27 16:47:12.000 027 22484.12 141.21 41471.44 88888.00 2024-01-27 16:47:13.000 027 22484.13 141.18 41471.41 88888.00 2024-01-27 16:47:14.000 027 22484.12 141.14 41471.36 88888.00 2024-01-27 16:47:15.000 027 22484.14 141.12 41471.32 47558.01 2024-01-27 16:47:16.000 027 22484.17 141.15 41471.34 88888.00 2024-01-27 16:47:17.000 027 22484.16 141.19 41471.37 88888.00 2024-01-27 16:47:18.000 027 22484.19 141.26 41471.39 88888.00 2024-01-27 16:47:19.000 027 22484.23 141.29 41471.38 88888.00 2024-01-27 16:47:20.000 027 22484.21 141.25 41471.36 47558.05 2024-01-27 16:47:21.000 027 22484.21 141.20 41471.37 88888.00 2024-01-27 16:47:22.000 027 22484.26 141.14 41471.40 88888.00 2024-01-27 16:47:23.000 027 22484.30 141.12 41471.42 88888.00 2024-01-27 16:47:24.000 027 22484.30 141.14 41471.43 88888.00 2024-01-27 16:47:25.000 027 22484.32 141.18 41471.44 47558.05 2024-01-27 16:47:26.000 027 22484.37 141.26 41471.47 88888.00 2024-01-27 16:47:27.000 027 22484.36 141.34 41471.45 88888.00 2024-01-27 16:47:28.000 027 22484.30 141.38 41471.38 88888.00 2024-01-27 16:47:29.000 027 22484.26 141.44 41471.38 88888.00 2024-01-27 16:47:30.000 027 22484.26 141.45 41471.41 47558.07 2024-01-27 16:47:31.000 027 22484.26 141.43 41471.44 88888.00 2024-01-27 16:47:32.000 027 22484.25 141.42 41471.44 88888.00 2024-01-27 16:47:33.000 027 22484.23 141.41 41471.41 88888.00 2024-01-27 16:47:34.000 027 22484.23 141.41 41471.38 88888.00 2024-01-27 16:47:35.000 027 22484.27 141.45 41471.35 47558.07 2024-01-27 16:47:36.000 027 22484.31 141.46 41471.35 88888.00 2024-01-27 16:47:37.000 027 22484.32 141.44 41471.35 88888.00 2024-01-27 16:47:38.000 027 22484.32 141.45 41471.32 88888.00 2024-01-27 16:47:39.000 027 22484.30 141.43 41471.28 88888.00 2024-01-27 16:47:40.000 027 22484.24 141.37 41471.27 47558.07 2024-01-27 16:47:41.000 027 22484.22 141.35 41471.28 88888.00 2024-01-27 16:47:42.000 027 22484.23 141.39 41471.31 88888.00 2024-01-27 16:47:43.000 027 22484.23 141.49 41471.36 88888.00 2024-01-27 16:47:44.000 027 22484.22 141.58 41471.43 88888.00 2024-01-27 16:47:45.000 027 22484.25 141.61 41471.49 47558.02 2024-01-27 16:47:46.000 027 22484.26 141.55 41471.48 88888.00 2024-01-27 16:47:47.000 027 22484.21 141.42 41471.39 88888.00 2024-01-27 16:47:48.000 027 22484.16 141.37 41471.38 88888.00 2024-01-27 16:47:49.000 027 22484.15 141.39 41471.43 88888.00 2024-01-27 16:47:50.000 027 22484.10 141.40 41471.43 47558.01 2024-01-27 16:47:51.000 027 22484.05 141.38 41471.38 88888.00 2024-01-27 16:47:52.000 027 22484.02 141.36 41471.36 88888.00 2024-01-27 16:47:53.000 027 22484.02 141.36 41471.35 88888.00 2024-01-27 16:47:54.000 027 22483.99 141.40 41471.34 88888.00 2024-01-27 16:47:55.000 027 22483.94 141.40 41471.29 47557.98 2024-01-27 16:47:56.000 027 22483.94 141.36 41471.26 88888.00 2024-01-27 16:47:57.000 027 22484.00 141.38 41471.29 88888.00 2024-01-27 16:47:58.000 027 22484.07 141.44 41471.30 88888.00 2024-01-27 16:47:59.000 027 22484.08 141.47 41471.28 88888.00 2024-01-27 16:48:00.000 027 22484.05 141.45 41471.29 47557.94 2024-01-27 16:48:01.000 027 22484.02 141.39 41471.31 88888.00 2024-01-27 16:48:02.000 027 22483.98 141.36 41471.31 88888.00 2024-01-27 16:48:03.000 027 22483.93 141.38 41471.30 88888.00 2024-01-27 16:48:04.000 027 22483.90 141.41 41471.23 88888.00 2024-01-27 16:48:05.000 027 22483.90 141.43 41471.18 47557.93 2024-01-27 16:48:06.000 027 22483.92 141.47 41471.23 88888.00 2024-01-27 16:48:07.000 027 22483.96 141.50 41471.32 88888.00 2024-01-27 16:48:08.000 027 22484.01 141.55 41471.36 88888.00 2024-01-27 16:48:09.000 027 22484.04 141.60 41471.38 88888.00 2024-01-27 16:48:10.000 027 22484.04 141.61 41471.43 47557.95 2024-01-27 16:48:11.000 027 22484.05 141.54 41471.43 88888.00 2024-01-27 16:48:12.000 027 22484.03 141.46 41471.34 88888.00 2024-01-27 16:48:13.000 027 22483.97 141.42 41471.29 88888.00 2024-01-27 16:48:14.000 027 22483.90 141.41 41471.29 88888.00 2024-01-27 16:48:15.000 027 22483.83 141.37 41471.24 47557.90 2024-01-27 16:48:16.000 027 22483.80 141.40 41471.21 88888.00 2024-01-27 16:48:17.000 027 22483.81 141.49 41471.26 88888.00 2024-01-27 16:48:18.000 027 22483.84 141.54 41471.32 88888.00 2024-01-27 16:48:19.000 027 22483.82 141.55 41471.32 88888.00 2024-01-27 16:48:20.000 027 22483.72 141.51 41471.27 47557.88 2024-01-27 16:48:21.000 027 22483.65 141.46 41471.27 88888.00 2024-01-27 16:48:22.000 027 22483.67 141.45 41471.34 88888.00 2024-01-27 16:48:23.000 027 22483.72 141.45 41471.37 88888.00 2024-01-27 16:48:24.000 027 22483.72 141.51 41471.36 88888.00 2024-01-27 16:48:25.000 027 22483.68 141.61 41471.35 47557.80 2024-01-27 16:48:26.000 027 22483.64 141.60 41471.31 88888.00 2024-01-27 16:48:27.000 027 22483.62 141.53 41471.25 88888.00 2024-01-27 16:48:28.000 027 22483.62 141.48 41471.23 88888.00 2024-01-27 16:48:29.000 027 22483.59 141.44 41471.26 88888.00 2024-01-27 16:48:30.000 027 22483.57 141.41 41471.28 47557.77 2024-01-27 16:48:31.000 027 22483.57 141.42 41471.25 88888.00 2024-01-27 16:48:32.000 027 22483.57 141.43 41471.21 88888.00 2024-01-27 16:48:33.000 027 22483.53 141.47 41471.22 88888.00 2024-01-27 16:48:34.000 027 22483.51 141.50 41471.23 88888.00 2024-01-27 16:48:35.000 027 22483.52 141.48 41471.21 47557.82 2024-01-27 16:48:36.000 027 22483.58 141.43 41471.18 88888.00 2024-01-27 16:48:37.000 027 22483.60 141.41 41471.20 88888.00 2024-01-27 16:48:38.000 027 22483.57 141.46 41471.27 88888.00 2024-01-27 16:48:39.000 027 22483.58 141.53 41471.27 88888.00 2024-01-27 16:48:40.000 027 22483.59 141.59 41471.22 47557.79 2024-01-27 16:48:41.000 027 22483.55 141.61 41471.21 88888.00 2024-01-27 16:48:42.000 027 22483.50 141.57 41471.25 88888.00 2024-01-27 16:48:43.000 027 22483.49 141.53 41471.22 88888.00 2024-01-27 16:48:44.000 027 22483.51 141.54 41471.16 88888.00 2024-01-27 16:48:45.000 027 22483.51 141.54 41471.13 47557.79 2024-01-27 16:48:46.000 027 22483.48 141.47 41471.13 88888.00 2024-01-27 16:48:47.000 027 22483.46 141.42 41471.10 88888.00 2024-01-27 16:48:48.000 027 22483.46 141.42 41471.06 88888.00 2024-01-27 16:48:49.000 027 22483.49 141.43 41471.06 88888.00 2024-01-27 16:48:50.000 027 22483.53 141.43 41471.04 47557.70 2024-01-27 16:48:51.000 027 22483.55 141.43 41471.04 88888.00 2024-01-27 16:48:52.000 027 22483.58 141.41 41471.11 88888.00 2024-01-27 16:48:53.000 027 22483.58 141.39 41471.14 88888.00 2024-01-27 16:48:54.000 027 22483.54 141.39 41471.16 88888.00 2024-01-27 16:48:55.000 027 22483.46 141.39 41471.24 47557.74 2024-01-27 16:48:56.000 027 22483.43 141.34 41471.29 88888.00 2024-01-27 16:48:57.000 027 22483.48 141.31 41471.27 88888.00 2024-01-27 16:48:58.000 027 22483.52 141.33 41471.23 88888.00 2024-01-27 16:48:59.000 027 22483.51 141.38 41471.21 88888.00 2024-01-27 16:49:00.000 027 22483.47 141.44 41471.20 47557.68 2024-01-27 16:49:01.000 027 22483.44 141.44 41471.18 88888.00 2024-01-27 16:49:02.000 027 22483.38 141.40 41471.14 88888.00 2024-01-27 16:49:03.000 027 22483.35 141.38 41471.13 88888.00 2024-01-27 16:49:04.000 027 22483.35 141.37 41471.16 88888.00 2024-01-27 16:49:05.000 027 22483.38 141.41 41471.18 47557.66 2024-01-27 16:49:06.000 027 22483.45 141.46 41471.23 88888.00 2024-01-27 16:49:07.000 027 22483.46 141.46 41471.27 88888.00 2024-01-27 16:49:08.000 027 22483.41 141.44 41471.20 88888.00 2024-01-27 16:49:09.000 027 22483.38 141.43 41471.06 88888.00 2024-01-27 16:49:10.000 027 22483.35 141.36 41470.96 47557.64 2024-01-27 16:49:11.000 027 22483.30 141.28 41470.93 88888.00 2024-01-27 16:49:12.000 027 22483.27 141.30 41471.00 88888.00 2024-01-27 16:49:13.000 027 22483.27 141.37 41471.06 88888.00 2024-01-27 16:49:14.000 027 22483.24 141.39 41471.06 88888.00 2024-01-27 16:49:15.000 027 22483.18 141.40 41471.00 47557.61 2024-01-27 16:49:16.000 027 22483.14 141.40 41471.00 88888.00 2024-01-27 16:49:17.000 027 22483.12 141.40 41471.06 88888.00 2024-01-27 16:49:18.000 027 22483.13 141.41 41471.11 88888.00 2024-01-27 16:49:19.000 027 22483.16 141.43 41471.13 88888.00 2024-01-27 16:49:20.000 027 22483.18 141.44 41471.12 47557.53 2024-01-27 16:49:21.000 027 22483.15 141.38 41471.03 88888.00 2024-01-27 16:49:22.000 027 22483.09 141.36 41470.96 88888.00 2024-01-27 16:49:23.000 027 22483.05 141.40 41471.00 88888.00 2024-01-27 16:49:24.000 027 22483.02 141.44 41471.04 88888.00 2024-01-27 16:49:25.000 027 22483.06 141.49 41471.11 47557.50 2024-01-27 16:49:26.000 027 22483.12 141.50 41471.14 88888.00 2024-01-27 16:49:27.000 027 22483.12 141.44 41471.04 88888.00 2024-01-27 16:49:28.000 027 22483.09 141.41 41470.91 88888.00 2024-01-27 16:49:29.000 027 22483.14 141.41 41470.95 88888.00 2024-01-27 16:49:30.000 027 22483.19 141.45 41471.07 47557.54 2024-01-27 16:49:31.000 027 22483.18 141.50 41471.11 88888.00 2024-01-27 16:49:32.000 027 22483.12 141.51 41471.11 88888.00 2024-01-27 16:49:33.000 027 22483.09 141.47 41471.14 88888.00 2024-01-27 16:49:34.000 027 22483.10 141.45 41471.15 88888.00 2024-01-27 16:49:35.000 027 22483.10 141.43 41471.10 47557.50 2024-01-27 16:49:36.000 027 22483.09 141.41 41471.07 88888.00 2024-01-27 16:49:37.000 027 22483.09 141.36 41471.06 88888.00 2024-01-27 16:49:38.000 027 22483.08 141.32 41471.02 88888.00 2024-01-27 16:49:39.000 027 22483.07 141.35 41471.06 88888.00 2024-01-27 16:49:40.000 027 22483.06 141.45 41471.14 47557.51 2024-01-27 16:49:41.000 027 22483.03 141.49 41471.11 88888.00 2024-01-27 16:49:42.000 027 22483.01 141.44 41471.03 88888.00 2024-01-27 16:49:43.000 027 22483.02 141.39 41471.04 88888.00 2024-01-27 16:49:44.000 027 22483.03 141.35 41471.11 88888.00 2024-01-27 16:49:45.000 027 22483.06 141.28 41471.12 47557.49 2024-01-27 16:49:46.000 027 22483.08 141.24 41471.06 88888.00 2024-01-27 16:49:47.000 027 22483.06 141.27 41471.01 88888.00 2024-01-27 16:49:48.000 027 22483.04 141.34 41470.96 88888.00 2024-01-27 16:49:49.000 027 22483.04 141.38 41470.94 88888.00 2024-01-27 16:49:50.000 027 22483.03 141.36 41470.98 47557.47 2024-01-27 16:49:51.000 027 22483.01 141.30 41471.02 88888.00 2024-01-27 16:49:52.000 027 22483.01 141.24 41470.98 88888.00 2024-01-27 16:49:53.000 027 22483.00 141.23 41470.93 88888.00 2024-01-27 16:49:54.000 027 22482.99 141.25 41470.91 88888.00 2024-01-27 16:49:55.000 027 22483.00 141.25 41471.01 47557.50 2024-01-27 16:49:56.000 027 22483.02 141.23 41471.14 88888.00 2024-01-27 16:49:57.000 027 22482.99 141.21 41471.12 88888.00 2024-01-27 16:49:58.000 027 22482.94 141.25 41470.97 88888.00 2024-01-27 16:49:59.000 027 22482.95 141.33 41470.84 88888.00 2024-01-27 16:50:00.000 027 22482.97 141.34 41470.81 47557.49 2024-01-27 16:50:01.000 027 22482.98 141.29 41470.83 88888.00 2024-01-27 16:50:02.000 027 22482.99 141.28 41470.82 88888.00 2024-01-27 16:50:03.000 027 22483.01 141.33 41470.78 88888.00 2024-01-27 16:50:04.000 027 22482.99 141.38 41470.79 88888.00 2024-01-27 16:50:05.000 027 22482.96 141.42 41470.89 47557.43 2024-01-27 16:50:06.000 027 22482.98 141.45 41471.02 88888.00 2024-01-27 16:50:07.000 027 22483.06 141.46 41471.07 88888.00 2024-01-27 16:50:08.000 027 22483.10 141.43 41471.03 88888.00 2024-01-27 16:50:09.000 027 22483.04 141.40 41470.99 88888.00 2024-01-27 16:50:10.000 027 22482.99 141.40 41471.04 47557.47 2024-01-27 16:50:11.000 027 22483.01 141.42 41471.11 88888.00 2024-01-27 16:50:12.000 027 22483.02 141.46 41471.17 88888.00 2024-01-27 16:50:13.000 027 22482.99 141.50 41471.18 88888.00 2024-01-27 16:50:14.000 027 22482.98 141.50 41471.18 88888.00 2024-01-27 16:50:15.000 027 22483.00 141.51 41471.18 47557.40 2024-01-27 16:50:16.000 027 22483.02 141.51 41471.16 88888.00 2024-01-27 16:50:17.000 027 22483.04 141.49 41471.12 88888.00 2024-01-27 16:50:18.000 027 22483.05 141.48 41471.13 88888.00 2024-01-27 16:50:19.000 027 22483.00 141.49 41471.14 88888.00 2024-01-27 16:50:20.000 027 22482.93 141.49 41471.18 47557.40 2024-01-27 16:50:21.000 027 22482.92 141.51 41471.30 88888.00 2024-01-27 16:50:22.000 027 22482.98 141.56 41471.28 88888.00 2024-01-27 16:50:23.000 027 22482.99 141.57 41471.07 88888.00 2024-01-27 16:50:24.000 027 22482.97 141.54 41470.97 88888.00 2024-01-27 16:50:25.000 027 22482.95 141.48 41471.06 47557.39 2024-01-27 16:50:26.000 027 22482.94 141.43 41471.15 88888.00 2024-01-27 16:50:27.000 027 22482.92 141.39 41471.15 88888.00 2024-01-27 16:50:28.000 027 22482.91 141.39 41471.14 88888.00 2024-01-27 16:50:29.000 027 22482.96 141.45 41471.14 88888.00 2024-01-27 16:50:30.000 027 22482.99 141.50 41471.11 47557.36 2024-01-27 16:50:31.000 027 22482.94 141.49 41471.06 88888.00 2024-01-27 16:50:32.000 027 22482.88 141.47 41471.04 88888.00 2024-01-27 16:50:33.000 027 22482.81 141.45 41470.99 88888.00 2024-01-27 16:50:34.000 027 22482.75 141.45 41470.97 88888.00 2024-01-27 16:50:35.000 027 22482.78 141.44 41471.02 47557.27 2024-01-27 16:50:36.000 027 22482.87 141.42 41471.07 88888.00 2024-01-27 16:50:37.000 027 22482.90 141.44 41471.06 88888.00 2024-01-27 16:50:38.000 027 22482.83 141.54 41471.06 88888.00 2024-01-27 16:50:39.000 027 22482.80 141.61 41471.10 88888.00 2024-01-27 16:50:40.000 027 22482.83 141.56 41471.13 47557.35 2024-01-27 16:50:41.000 027 22482.82 141.47 41471.11 88888.00 2024-01-27 16:50:42.000 027 22482.78 141.41 41471.08 88888.00 2024-01-27 16:50:43.000 027 22482.76 141.45 41471.07 88888.00 2024-01-27 16:50:44.000 027 22482.76 141.52 41471.04 88888.00 2024-01-27 16:50:45.000 027 22482.79 141.53 41471.04 47557.31 2024-01-27 16:50:46.000 027 22482.84 141.52 41471.12 88888.00 2024-01-27 16:50:47.000 027 22482.84 141.53 41471.16 88888.00 2024-01-27 16:50:48.000 027 22482.80 141.52 41471.12 88888.00 2024-01-27 16:50:49.000 027 22482.78 141.51 41471.11 88888.00 2024-01-27 16:50:50.000 027 22482.77 141.49 41471.11 47557.25 2024-01-27 16:50:51.000 027 22482.73 141.47 41471.06 88888.00 2024-01-27 16:50:52.000 027 22482.71 141.48 41470.95 88888.00 2024-01-27 16:50:53.000 027 22482.74 141.49 41470.86 88888.00 2024-01-27 16:50:54.000 027 22482.77 141.51 41470.93 88888.00 2024-01-27 16:50:55.000 027 22482.80 141.53 41471.03 47557.28 2024-01-27 16:50:56.000 027 22482.79 141.53 41471.06 88888.00 2024-01-27 16:50:57.000 027 22482.76 141.49 41471.03 88888.00 2024-01-27 16:50:58.000 027 22482.72 141.46 41470.97 88888.00 2024-01-27 16:50:59.000 027 22482.72 141.45 41470.93 88888.00 2024-01-27 16:51:00.000 027 22482.72 141.46 41470.91 47557.29 2024-01-27 16:51:01.000 027 22482.71 141.47 41470.89 88888.00 2024-01-27 16:51:02.000 027 22482.72 141.50 41470.88 88888.00 2024-01-27 16:51:03.000 027 22482.74 141.56 41470.90 88888.00 2024-01-27 16:51:04.000 027 22482.76 141.62 41470.94 88888.00 2024-01-27 16:51:05.000 027 22482.79 141.65 41470.96 47557.24 2024-01-27 16:51:06.000 027 22482.80 141.62 41470.94 88888.00 2024-01-27 16:51:07.000 027 22482.76 141.56 41470.91 88888.00 2024-01-27 16:51:08.000 027 22482.69 141.51 41470.87 88888.00 2024-01-27 16:51:09.000 027 22482.66 141.50 41470.81 88888.00 2024-01-27 16:51:10.000 027 22482.66 141.52 41470.80 47557.24 2024-01-27 16:51:11.000 027 22482.67 141.54 41470.87 88888.00 2024-01-27 16:51:12.000 027 22482.65 141.54 41471.01 88888.00 2024-01-27 16:51:13.000 027 22482.64 141.54 41471.11 88888.00 2024-01-27 16:51:14.000 027 22482.63 141.52 41471.06 88888.00 2024-01-27 16:51:15.000 027 22482.60 141.46 41470.98 47557.27 2024-01-27 16:51:16.000 027 22482.59 141.44 41471.01 88888.00 2024-01-27 16:51:17.000 027 22482.65 141.47 41471.07 88888.00 2024-01-27 16:51:18.000 027 22482.71 141.49 41471.10 88888.00 2024-01-27 16:51:19.000 027 22482.75 141.51 41471.09 88888.00 2024-01-27 16:51:20.000 027 22482.78 141.51 41471.06 47557.23 2024-01-27 16:51:21.000 027 22482.76 141.45 41471.02 88888.00 2024-01-27 16:51:22.000 027 22482.72 141.45 41471.00 88888.00 2024-01-27 16:51:23.000 027 22482.73 141.47 41471.00 88888.00 2024-01-27 16:51:24.000 027 22482.72 141.46 41470.99 88888.00 2024-01-27 16:51:25.000 027 22482.67 141.46 41470.96 47557.19 2024-01-27 16:51:26.000 027 22482.62 141.47 41470.96 88888.00 2024-01-27 16:51:27.000 027 22482.63 141.48 41471.04 88888.00 2024-01-27 16:51:28.000 027 22482.65 141.49 41471.11 88888.00 2024-01-27 16:51:29.000 027 22482.60 141.50 41471.07 88888.00 2024-01-27 16:51:30.000 027 22482.57 141.48 41471.00 47557.22 2024-01-27 16:51:31.000 027 22482.61 141.40 41470.96 88888.00 2024-01-27 16:51:32.000 027 22482.65 141.31 41470.94 88888.00 2024-01-27 16:51:33.000 027 22482.65 141.33 41471.00 88888.00 2024-01-27 16:51:34.000 027 22482.68 141.43 41471.09 88888.00 2024-01-27 16:51:35.000 027 22482.75 141.49 41471.13 47557.17 2024-01-27 16:51:36.000 027 22482.79 141.47 41471.12 88888.00 2024-01-27 16:51:37.000 027 22482.74 141.43 41471.08 88888.00 2024-01-27 16:51:38.000 027 22482.69 141.43 41471.07 88888.00 2024-01-27 16:51:39.000 027 22482.69 141.44 41471.11 88888.00 2024-01-27 16:51:40.000 027 22482.68 141.41 41471.04 47557.15 2024-01-27 16:51:41.000 027 22482.61 141.41 41470.88 88888.00 2024-01-27 16:51:42.000 027 22482.57 141.42 41470.81 88888.00 2024-01-27 16:51:43.000 027 22482.62 141.43 41470.87 88888.00 2024-01-27 16:51:44.000 027 22482.68 141.50 41471.00 88888.00 2024-01-27 16:51:45.000 027 22482.70 141.62 41471.10 47557.16 2024-01-27 16:51:46.000 027 22482.70 141.69 41471.16 88888.00 2024-01-27 16:51:47.000 027 22482.69 141.66 41471.22 88888.00 2024-01-27 16:51:48.000 027 22482.68 141.58 41471.24 88888.00 2024-01-27 16:51:49.000 027 22482.68 141.53 41471.18 88888.00 2024-01-27 16:51:50.000 027 22482.61 141.52 41471.06 47557.09 2024-01-27 16:51:51.000 027 22482.48 141.50 41470.99 88888.00 2024-01-27 16:51:52.000 027 22482.43 141.51 41471.02 88888.00 2024-01-27 16:51:53.000 027 22482.46 141.57 41471.08 88888.00 2024-01-27 16:51:54.000 027 22482.49 141.57 41471.12 88888.00 2024-01-27 16:51:55.000 027 22482.49 141.52 41471.12 47557.05 2024-01-27 16:51:56.000 027 22482.47 141.48 41471.06 88888.00 2024-01-27 16:51:57.000 027 22482.41 141.47 41470.99 88888.00 2024-01-27 16:51:58.000 027 22482.39 141.48 41471.00 88888.00 2024-01-27 16:51:59.000 027 22482.41 141.52 41471.07 88888.00 2024-01-27 16:52:00.000 027 22482.44 141.54 41471.11 47557.07 2024-01-27 16:52:01.000 027 22482.46 141.52 41471.13 88888.00 2024-01-27 16:52:02.000 027 22482.45 141.46 41471.16 88888.00 2024-01-27 16:52:03.000 027 22482.42 141.41 41471.13 88888.00 2024-01-27 16:52:04.000 027 22482.37 141.41 41471.07 88888.00 2024-01-27 16:52:05.000 027 22482.32 141.43 41471.07 47557.03 2024-01-27 16:52:06.000 027 22482.34 141.46 41471.09 88888.00 2024-01-27 16:52:07.000 027 22482.42 141.45 41471.07 88888.00 2024-01-27 16:52:08.000 027 22482.45 141.42 41471.07 88888.00 2024-01-27 16:52:09.000 027 22482.41 141.44 41471.10 88888.00 2024-01-27 16:52:10.000 027 22482.36 141.47 41471.11 47557.03 2024-01-27 16:52:11.000 027 22482.35 141.43 41471.08 88888.00 2024-01-27 16:52:12.000 027 22482.36 141.41 41471.03 88888.00 2024-01-27 16:52:13.000 027 22482.35 141.44 41470.98 88888.00 2024-01-27 16:52:14.000 027 22482.32 141.47 41470.99 88888.00 2024-01-27 16:52:15.000 027 22482.31 141.50 41471.08 47557.03 2024-01-27 16:52:16.000 027 22482.32 141.51 41471.14 88888.00 2024-01-27 16:52:17.000 027 22482.31 141.49 41471.13 88888.00 2024-01-27 16:52:18.000 027 22482.31 141.52 41471.09 88888.00 2024-01-27 16:52:19.000 027 22482.35 141.59 41471.10 88888.00 2024-01-27 16:52:20.000 027 22482.37 141.63 41471.14 47557.05 2024-01-27 16:52:21.000 027 22482.33 141.58 41471.13 88888.00 2024-01-27 16:52:22.000 027 22482.30 141.52 41471.08 88888.00 2024-01-27 16:52:23.000 027 22482.31 141.48 41471.06 88888.00 2024-01-27 16:52:24.000 027 22482.36 141.48 41471.06 88888.00 2024-01-27 16:52:25.000 027 22482.40 141.51 41471.11 47556.98 2024-01-27 16:52:26.000 027 22482.38 141.55 41471.18 88888.00 2024-01-27 16:52:27.000 027 22482.29 141.54 41471.17 88888.00 2024-01-27 16:52:28.000 027 22482.21 141.51 41471.11 88888.00 2024-01-27 16:52:29.000 027 22482.20 141.50 41471.08 88888.00 2024-01-27 16:52:30.000 027 22482.23 141.48 41471.04 47557.06 2024-01-27 16:52:31.000 027 22482.23 141.43 41470.98 88888.00 2024-01-27 16:52:32.000 027 22482.20 141.46 41470.98 88888.00 2024-01-27 16:52:33.000 027 22482.17 141.51 41471.05 88888.00 2024-01-27 16:52:34.000 027 22482.15 141.57 41471.14 88888.00 2024-01-27 16:52:35.000 027 22482.15 141.63 41471.21 47557.01 2024-01-27 16:52:36.000 027 22482.19 141.66 41471.25 88888.00 2024-01-27 16:52:37.000 027 22482.22 141.64 41471.27 88888.00 2024-01-27 16:52:38.000 027 22482.26 141.60 41471.24 88888.00 2024-01-27 16:52:39.000 027 22482.29 141.58 41471.21 88888.00 2024-01-27 16:52:40.000 027 22482.28 141.57 41471.20 47557.05 2024-01-27 16:52:41.000 027 22482.26 141.53 41471.16 88888.00 2024-01-27 16:52:42.000 027 22482.25 141.51 41471.13 88888.00 2024-01-27 16:52:43.000 027 22482.25 141.53 41471.14 88888.00 2024-01-27 16:52:44.000 027 22482.28 141.56 41471.17 88888.00 2024-01-27 16:52:45.000 027 22482.34 141.59 41471.17 47557.02 2024-01-27 16:52:46.000 027 22482.35 141.56 41471.14 88888.00 2024-01-27 16:52:47.000 027 22482.29 141.49 41471.11 88888.00 2024-01-27 16:52:48.000 027 22482.23 141.43 41471.10 88888.00 2024-01-27 16:52:49.000 027 22482.23 141.43 41471.11 88888.00 2024-01-27 16:52:50.000 027 22482.28 141.46 41471.12 47556.98 2024-01-27 16:52:51.000 027 22482.31 141.48 41471.11 88888.00 2024-01-27 16:52:52.000 027 22482.31 141.46 41471.12 88888.00 2024-01-27 16:52:53.000 027 22482.28 141.47 41471.18 88888.00 2024-01-27 16:52:54.000 027 22482.27 141.52 41471.15 88888.00 2024-01-27 16:52:55.000 027 22482.25 141.53 41471.02 47557.00 2024-01-27 16:52:56.000 027 22482.22 141.49 41470.93 88888.00 2024-01-27 16:52:57.000 027 22482.25 141.47 41470.98 88888.00 2024-01-27 16:52:58.000 027 22482.31 141.52 41471.06 88888.00 2024-01-27 16:52:59.000 027 22482.35 141.61 41471.10 88888.00 2024-01-27 16:53:00.000 027 22482.35 141.60 41471.08 47557.00 2024-01-27 16:53:01.000 027 22482.34 141.50 41471.03 88888.00 2024-01-27 16:53:02.000 027 22482.34 141.47 41471.01 88888.00 2024-01-27 16:53:03.000 027 22482.37 141.52 41471.03 88888.00 2024-01-27 16:53:04.000 027 22482.39 141.57 41471.05 88888.00 2024-01-27 16:53:05.000 027 22482.38 141.56 41471.07 47557.01 2024-01-27 16:53:06.000 027 22482.34 141.51 41471.09 88888.00 2024-01-27 16:53:07.000 027 22482.32 141.49 41471.06 88888.00 2024-01-27 16:53:08.000 027 22482.34 141.50 41471.01 88888.00 2024-01-27 16:53:09.000 027 22482.35 141.51 41470.99 88888.00 2024-01-27 16:53:10.000 027 22482.33 141.54 41471.06 47557.02 2024-01-27 16:53:11.000 027 22482.33 141.57 41471.10 88888.00 2024-01-27 16:53:12.000 027 22482.33 141.55 41471.07 88888.00 2024-01-27 16:53:13.000 027 22482.31 141.49 41471.06 88888.00 2024-01-27 16:53:14.000 027 22482.30 141.45 41471.07 88888.00 2024-01-27 16:53:15.000 027 22482.30 141.47 41471.09 47557.02 2024-01-27 16:53:16.000 027 22482.30 141.53 41471.07 88888.00 2024-01-27 16:53:17.000 027 22482.30 141.55 41471.02 88888.00 2024-01-27 16:53:18.000 027 22482.32 141.56 41470.99 88888.00 2024-01-27 16:53:19.000 027 22482.35 141.58 41470.94 88888.00 2024-01-27 16:53:20.000 027 22482.32 141.58 41470.84 47557.01 2024-01-27 16:53:21.000 027 22482.26 141.56 41470.78 88888.00 2024-01-27 16:53:22.000 027 22482.27 141.57 41470.86 88888.00 2024-01-27 16:53:23.000 027 22482.31 141.57 41471.00 88888.00 2024-01-27 16:53:24.000 027 22482.33 141.57 41471.08 88888.00 2024-01-27 16:53:25.000 027 22482.35 141.56 41471.08 47557.00 2024-01-27 16:53:26.000 027 22482.38 141.55 41471.05 88888.00 2024-01-27 16:53:27.000 027 22482.42 141.54 41471.04 88888.00 2024-01-27 16:53:28.000 027 22482.42 141.53 41471.03 88888.00 2024-01-27 16:53:29.000 027 22482.38 141.51 41471.02 88888.00 2024-01-27 16:53:30.000 027 22482.35 141.48 41470.98 47557.02 2024-01-27 16:53:31.000 027 22482.32 141.49 41470.93 88888.00 2024-01-27 16:53:32.000 027 22482.28 141.52 41470.96 88888.00 2024-01-27 16:53:33.000 027 22482.25 141.53 41471.06 88888.00 2024-01-27 16:53:34.000 027 22482.26 141.58 41471.09 88888.00 2024-01-27 16:53:35.000 027 22482.31 141.64 41471.04 47557.03 2024-01-27 16:53:36.000 027 22482.35 141.62 41470.98 88888.00 2024-01-27 16:53:37.000 027 22482.35 141.58 41470.94 88888.00 2024-01-27 16:53:38.000 027 22482.34 141.62 41470.92 88888.00 2024-01-27 16:53:39.000 027 22482.33 141.66 41470.91 88888.00 2024-01-27 16:53:40.000 027 22482.32 141.67 41470.93 47557.06 2024-01-27 16:53:41.000 027 22482.30 141.69 41470.98 88888.00 2024-01-27 16:53:42.000 027 22482.28 141.70 41471.06 88888.00 2024-01-27 16:53:43.000 027 22482.29 141.67 41471.09 88888.00 2024-01-27 16:53:44.000 027 22482.33 141.65 41471.04 88888.00 2024-01-27 16:53:45.000 027 22482.34 141.64 41470.99 47557.05 2024-01-27 16:53:46.000 027 22482.34 141.63 41470.98 88888.00 2024-01-27 16:53:47.000 027 22482.31 141.61 41470.95 88888.00 2024-01-27 16:53:48.000 027 22482.25 141.57 41470.84 88888.00 2024-01-27 16:53:49.000 027 22482.24 141.57 41470.79 88888.00 2024-01-27 16:53:50.000 027 22482.29 141.63 41470.81 47556.98 2024-01-27 16:53:51.000 027 22482.32 141.64 41470.81 88888.00 2024-01-27 16:53:52.000 027 22482.33 141.59 41470.76 88888.00 2024-01-27 16:53:53.000 027 22482.32 141.54 41470.76 88888.00 2024-01-27 16:53:54.000 027 22482.32 141.54 41470.80 88888.00 2024-01-27 16:53:55.000 027 22482.34 141.57 41470.80 47557.01 2024-01-27 16:53:56.000 027 22482.33 141.60 41470.79 88888.00 2024-01-27 16:53:57.000 027 22482.30 141.63 41470.81 88888.00 2024-01-27 16:53:58.000 027 22482.29 141.63 41470.83 88888.00 2024-01-27 16:53:59.000 027 22482.28 141.62 41470.81 88888.00 2024-01-27 16:54:00.000 027 22482.27 141.60 41470.77 47556.97 2024-01-27 16:54:01.000 027 22482.24 141.60 41470.73 88888.00 2024-01-27 16:54:02.000 027 22482.23 141.59 41470.67 88888.00 2024-01-27 16:54:03.000 027 22482.27 141.59 41470.66 88888.00 2024-01-27 16:54:04.000 027 22482.31 141.62 41470.75 88888.00 2024-01-27 16:54:05.000 027 22482.32 141.66 41470.82 47557.06 2024-01-27 16:54:06.000 027 22482.31 141.65 41470.81 88888.00 2024-01-27 16:54:07.000 027 22482.31 141.64 41470.81 88888.00 2024-01-27 16:54:08.000 027 22482.33 141.67 41470.81 88888.00 2024-01-27 16:54:09.000 027 22482.35 141.73 41470.73 88888.00 2024-01-27 16:54:10.000 027 22482.35 141.72 41470.63 47557.05 2024-01-27 16:54:11.000 027 22482.33 141.63 41470.63 88888.00 2024-01-27 16:54:12.000 027 22482.33 141.56 41470.71 88888.00 2024-01-27 16:54:13.000 027 22482.37 141.56 41470.81 88888.00 2024-01-27 16:54:14.000 027 22482.42 141.65 41470.94 88888.00 2024-01-27 16:54:15.000 027 22482.44 141.75 41471.00 47557.06 2024-01-27 16:54:16.000 027 22482.42 141.75 41470.96 88888.00 2024-01-27 16:54:17.000 027 22482.42 141.69 41470.93 88888.00 2024-01-27 16:54:18.000 027 22482.42 141.66 41470.91 88888.00 2024-01-27 16:54:19.000 027 22482.39 141.65 41470.81 88888.00 2024-01-27 16:54:20.000 027 22482.39 141.68 41470.69 47557.07 2024-01-27 16:54:21.000 027 22482.45 141.73 41470.73 88888.00 2024-01-27 16:54:22.000 027 22482.51 141.77 41470.89 88888.00 2024-01-27 16:54:23.000 027 22482.56 141.76 41471.01 88888.00 2024-01-27 16:54:24.000 027 22482.57 141.75 41471.01 88888.00 2024-01-27 16:54:25.000 027 22482.55 141.74 41470.98 47557.02 2024-01-27 16:54:26.000 027 22482.52 141.71 41471.00 88888.00 2024-01-27 16:54:27.000 027 22482.48 141.67 41470.99 88888.00 2024-01-27 16:54:28.000 027 22482.43 141.63 41470.93 88888.00 2024-01-27 16:54:29.000 027 22482.40 141.62 41470.88 88888.00 2024-01-27 16:54:30.000 027 22482.42 141.70 41470.91 47557.09 2024-01-27 16:54:31.000 027 22482.44 141.75 41470.99 88888.00 2024-01-27 16:54:32.000 027 22482.44 141.72 41471.01 88888.00 2024-01-27 16:54:33.000 027 22482.42 141.70 41470.97 88888.00 2024-01-27 16:54:34.000 027 22482.38 141.71 41470.97 88888.00 2024-01-27 16:54:35.000 027 22482.37 141.68 41470.97 47557.12 2024-01-27 16:54:36.000 027 22482.40 141.64 41470.94 88888.00 2024-01-27 16:54:37.000 027 22482.47 141.66 41470.96 88888.00 2024-01-27 16:54:38.000 027 22482.52 141.71 41471.05 88888.00 2024-01-27 16:54:39.000 027 22482.52 141.72 41471.17 88888.00 2024-01-27 16:54:40.000 027 22482.50 141.69 41471.22 47557.10 2024-01-27 16:54:41.000 027 22482.46 141.66 41471.20 88888.00 2024-01-27 16:54:42.000 027 22482.41 141.66 41471.11 88888.00 2024-01-27 16:54:43.000 027 22482.39 141.67 41471.01 88888.00 2024-01-27 16:54:44.000 027 22482.42 141.70 41470.96 88888.00 2024-01-27 16:54:45.000 027 22482.47 141.72 41471.00 47557.14 2024-01-27 16:54:46.000 027 22482.48 141.71 41471.10 88888.00 2024-01-27 16:54:47.000 027 22482.45 141.68 41471.18 88888.00 2024-01-27 16:54:48.000 027 22482.44 141.67 41471.19 88888.00 2024-01-27 16:54:49.000 027 22482.45 141.67 41471.16 88888.00 2024-01-27 16:54:50.000 027 22482.47 141.62 41471.06 47557.10 2024-01-27 16:54:51.000 027 22482.47 141.54 41470.96 88888.00 2024-01-27 16:54:52.000 027 22482.44 141.57 41470.96 88888.00 2024-01-27 16:54:53.000 027 22482.39 141.67 41470.98 88888.00 2024-01-27 16:54:54.000 027 22482.36 141.68 41470.96 88888.00 2024-01-27 16:54:55.000 027 22482.38 141.65 41471.00 47557.09 2024-01-27 16:54:56.000 027 22482.44 141.62 41471.07 88888.00 2024-01-27 16:54:57.000 027 22482.51 141.62 41471.07 88888.00 2024-01-27 16:54:58.000 027 22482.49 141.65 41471.00 88888.00 2024-01-27 16:54:59.000 027 22482.40 141.65 41470.91 88888.00 2024-01-27 16:55:00.000 027 22482.37 141.62 41470.83 47557.06 2024-01-27 16:55:01.000 027 22482.41 141.63 41470.78 88888.00 2024-01-27 16:55:02.000 027 22482.42 141.66 41470.74 88888.00 2024-01-27 16:55:03.000 027 22482.43 141.69 41470.75 88888.00 2024-01-27 16:55:04.000 027 22482.48 141.72 41470.82 88888.00 2024-01-27 16:55:05.000 027 22482.51 141.78 41470.93 47557.09 2024-01-27 16:55:06.000 027 22482.51 141.84 41470.98 88888.00 2024-01-27 16:55:07.000 027 22482.52 141.80 41470.99 88888.00 2024-01-27 16:55:08.000 027 22482.53 141.75 41470.96 88888.00 2024-01-27 16:55:09.000 027 22482.49 141.76 41470.89 88888.00 2024-01-27 16:55:10.000 027 22482.42 141.78 41470.88 47557.15 2024-01-27 16:55:11.000 027 22482.41 141.75 41470.99 88888.00 2024-01-27 16:55:12.000 027 22482.47 141.76 41471.12 88888.00 2024-01-27 16:55:13.000 027 22482.53 141.85 41471.18 88888.00 2024-01-27 16:55:14.000 027 22482.56 141.89 41471.16 88888.00 2024-01-27 16:55:15.000 027 22482.54 141.82 41471.05 47557.11 2024-01-27 16:55:16.000 027 22482.47 141.70 41470.91 88888.00 2024-01-27 16:55:17.000 027 22482.44 141.66 41470.86 88888.00 2024-01-27 16:55:18.000 027 22482.47 141.73 41470.88 88888.00 2024-01-27 16:55:19.000 027 22482.49 141.76 41470.88 88888.00 2024-01-27 16:55:20.000 027 22482.44 141.69 41470.89 47557.13 2024-01-27 16:55:21.000 027 22482.39 141.67 41470.91 88888.00 2024-01-27 16:55:22.000 027 22482.42 141.73 41470.98 88888.00 2024-01-27 16:55:23.000 027 22482.51 141.77 41471.03 88888.00 2024-01-27 16:55:24.000 027 22482.59 141.74 41471.02 88888.00 2024-01-27 16:55:25.000 027 22482.65 141.68 41471.00 47557.08 2024-01-27 16:55:26.000 027 22482.68 141.63 41471.00 88888.00 2024-01-27 16:55:27.000 027 22482.67 141.59 41470.98 88888.00 2024-01-27 16:55:28.000 027 22482.67 141.60 41470.94 88888.00 2024-01-27 16:55:29.000 027 22482.67 141.65 41470.90 88888.00 2024-01-27 16:55:30.000 027 22482.64 141.68 41470.87 47557.12 2024-01-27 16:55:31.000 027 22482.60 141.68 41470.82 88888.00 2024-01-27 16:55:32.000 027 22482.58 141.67 41470.76 88888.00 2024-01-27 16:55:33.000 027 22482.58 141.64 41470.66 88888.00 2024-01-27 16:55:34.000 027 22482.59 141.64 41470.59 88888.00 2024-01-27 16:55:35.000 027 22482.66 141.67 41470.61 47557.11 2024-01-27 16:55:36.000 027 22482.71 141.69 41470.73 88888.00 2024-01-27 16:55:37.000 027 22482.70 141.70 41470.86 88888.00 2024-01-27 16:55:38.000 027 22482.68 141.69 41470.93 88888.00 2024-01-27 16:55:39.000 027 22482.67 141.69 41470.91 88888.00 2024-01-27 16:55:40.000 027 22482.69 141.71 41470.92 47557.15 2024-01-27 16:55:41.000 027 22482.69 141.69 41470.89 88888.00 2024-01-27 16:55:42.000 027 22482.65 141.67 41470.77 88888.00 2024-01-27 16:55:43.000 027 22482.61 141.72 41470.67 88888.00 2024-01-27 16:55:44.000 027 22482.64 141.78 41470.70 88888.00 2024-01-27 16:55:45.000 027 22482.69 141.79 41470.83 47557.17 2024-01-27 16:55:46.000 027 22482.72 141.75 41470.94 88888.00 2024-01-27 16:55:47.000 027 22482.73 141.73 41470.93 88888.00 2024-01-27 16:55:48.000 027 22482.72 141.75 41470.86 88888.00 2024-01-27 16:55:49.000 027 22482.67 141.74 41470.80 88888.00 2024-01-27 16:55:50.000 027 22482.60 141.74 41470.82 47557.14 2024-01-27 16:55:51.000 027 22482.58 141.76 41470.87 88888.00 2024-01-27 16:55:52.000 027 22482.58 141.78 41470.94 88888.00 2024-01-27 16:55:53.000 027 22482.58 141.84 41470.99 88888.00 2024-01-27 16:55:54.000 027 22482.59 141.87 41470.97 88888.00 2024-01-27 16:55:55.000 027 22482.63 141.85 41470.96 47557.18 2024-01-27 16:55:56.000 027 22482.71 141.85 41471.02 88888.00 2024-01-27 16:55:57.000 027 22482.73 141.86 41471.00 88888.00 2024-01-27 16:55:58.000 027 22482.68 141.87 41470.90 88888.00 2024-01-27 16:55:59.000 027 22482.65 141.90 41470.85 88888.00 2024-01-27 16:56:00.000 027 22482.62 141.94 41470.85 47557.14 2024-01-27 16:56:01.000 027 22482.55 141.93 41470.82 88888.00 2024-01-27 16:56:02.000 027 22482.51 141.91 41470.77 88888.00 2024-01-27 16:56:03.000 027 22482.52 141.90 41470.74 88888.00 2024-01-27 16:56:04.000 027 22482.55 141.89 41470.75 88888.00 2024-01-27 16:56:05.000 027 22482.52 141.85 41470.74 47557.17 2024-01-27 16:56:06.000 027 22482.47 141.80 41470.71 88888.00 2024-01-27 16:56:07.000 027 22482.45 141.77 41470.71 88888.00 2024-01-27 16:56:08.000 027 22482.43 141.79 41470.75 88888.00 2024-01-27 16:56:09.000 027 22482.42 141.81 41470.81 88888.00 2024-01-27 16:56:10.000 027 22482.47 141.87 41470.88 47557.15 2024-01-27 16:56:11.000 027 22482.52 141.95 41470.91 88888.00 2024-01-27 16:56:12.000 027 22482.51 141.94 41470.89 88888.00 2024-01-27 16:56:13.000 027 22482.45 141.93 41470.86 88888.00 2024-01-27 16:56:14.000 027 22482.40 141.95 41470.87 88888.00 2024-01-27 16:56:15.000 027 22482.41 141.94 41470.89 47557.22 2024-01-27 16:56:16.000 027 22482.44 141.89 41470.93 88888.00 2024-01-27 16:56:17.000 027 22482.43 141.84 41470.93 88888.00 2024-01-27 16:56:18.000 027 22482.40 141.83 41470.91 88888.00 2024-01-27 16:56:19.000 027 22482.40 141.85 41470.88 88888.00 2024-01-27 16:56:20.000 027 22482.43 141.90 41470.85 47557.15 2024-01-27 16:56:21.000 027 22482.44 141.95 41470.82 88888.00 2024-01-27 16:56:22.000 027 22482.39 141.96 41470.84 88888.00 2024-01-27 16:56:23.000 027 22482.34 141.95 41470.93 88888.00 2024-01-27 16:56:24.000 027 22482.33 141.96 41471.02 88888.00 2024-01-27 16:56:25.000 027 22482.32 141.93 41471.02 47557.11 2024-01-27 16:56:26.000 027 22482.29 141.84 41470.98 88888.00 2024-01-27 16:56:27.000 027 22482.26 141.81 41470.94 88888.00 2024-01-27 16:56:28.000 027 22482.24 141.85 41470.93 88888.00 2024-01-27 16:56:29.000 027 22482.28 141.90 41470.93 88888.00 2024-01-27 16:56:30.000 027 22482.34 141.94 41470.90 47557.13 2024-01-27 16:56:31.000 027 22482.38 141.96 41470.86 88888.00 2024-01-27 16:56:32.000 027 22482.40 141.95 41470.86 88888.00 2024-01-27 16:56:33.000 027 22482.37 141.90 41470.88 88888.00 2024-01-27 16:56:34.000 027 22482.34 141.85 41470.86 88888.00 2024-01-27 16:56:35.000 027 22482.35 141.86 41470.87 47557.13 2024-01-27 16:56:36.000 027 22482.40 141.87 41470.93 88888.00 2024-01-27 16:56:37.000 027 22482.40 141.87 41470.91 88888.00 2024-01-27 16:56:38.000 027 22482.40 141.88 41470.83 88888.00 2024-01-27 16:56:39.000 027 22482.44 141.90 41470.77 88888.00 2024-01-27 16:56:40.000 027 22482.50 141.93 41470.81 47557.13 2024-01-27 16:56:41.000 027 22482.53 141.95 41470.88 88888.00 2024-01-27 16:56:42.000 027 22482.50 141.91 41470.88 88888.00 2024-01-27 16:56:43.000 027 22482.46 141.86 41470.82 88888.00 2024-01-27 16:56:44.000 027 22482.48 141.84 41470.76 88888.00 2024-01-27 16:56:45.000 027 22482.51 141.83 41470.73 47557.10 2024-01-27 16:56:46.000 027 22482.50 141.83 41470.71 88888.00 2024-01-27 16:56:47.000 027 22482.47 141.83 41470.68 88888.00 2024-01-27 16:56:48.000 027 22482.47 141.85 41470.68 88888.00 2024-01-27 16:56:49.000 027 22482.45 141.85 41470.74 88888.00 2024-01-27 16:56:50.000 027 22482.39 141.83 41470.80 47557.13 2024-01-27 16:56:51.000 027 22482.38 141.83 41470.79 88888.00 2024-01-27 16:56:52.000 027 22482.40 141.84 41470.74 88888.00 2024-01-27 16:56:53.000 027 22482.39 141.84 41470.73 88888.00 2024-01-27 16:56:54.000 027 22482.39 141.87 41470.78 88888.00 2024-01-27 16:56:55.000 027 22482.41 141.88 41470.81 47557.09 2024-01-27 16:56:56.000 027 22482.37 141.83 41470.76 88888.00 2024-01-27 16:56:57.000 027 22482.31 141.77 41470.69 88888.00 2024-01-27 16:56:58.000 027 22482.27 141.73 41470.68 88888.00 2024-01-27 16:56:59.000 027 22482.28 141.71 41470.71 88888.00 2024-01-27 16:57:00.000 027 22482.30 141.73 41470.75 47557.09 2024-01-27 16:57:01.000 027 22482.29 141.75 41470.73 88888.00 2024-01-27 16:57:02.000 027 22482.28 141.76 41470.67 88888.00 2024-01-27 16:57:03.000 027 22482.32 141.80 41470.76 88888.00 2024-01-27 16:57:04.000 027 22482.35 141.84 41470.88 88888.00 2024-01-27 16:57:05.000 027 22482.34 141.83 41470.87 47557.10 2024-01-27 16:57:06.000 027 22482.31 141.80 41470.77 88888.00 2024-01-27 16:57:07.000 027 22482.27 141.78 41470.68 88888.00 2024-01-27 16:57:08.000 027 22482.24 141.82 41470.67 88888.00 2024-01-27 16:57:09.000 027 22482.25 141.87 41470.69 88888.00 2024-01-27 16:57:10.000 027 22482.25 141.85 41470.73 47557.05 2024-01-27 16:57:11.000 027 22482.22 141.81 41470.81 88888.00 2024-01-27 16:57:12.000 027 22482.17 141.81 41470.86 88888.00 2024-01-27 16:57:13.000 027 22482.14 141.83 41470.84 88888.00 2024-01-27 16:57:14.000 027 22482.13 141.83 41470.81 88888.00 2024-01-27 16:57:15.000 027 22482.13 141.80 41470.73 47557.04 2024-01-27 16:57:16.000 027 22482.15 141.77 41470.71 88888.00 2024-01-27 16:57:17.000 027 22482.23 141.79 41470.79 88888.00 2024-01-27 16:57:18.000 027 22482.28 141.81 41470.88 88888.00 2024-01-27 16:57:19.000 027 22482.27 141.85 41470.88 88888.00 2024-01-27 16:57:20.000 027 22482.23 141.89 41470.81 47557.03 2024-01-27 16:57:21.000 027 22482.19 141.90 41470.73 88888.00 2024-01-27 16:57:22.000 027 22482.16 141.89 41470.65 88888.00 2024-01-27 16:57:23.000 027 22482.15 141.93 41470.64 88888.00 2024-01-27 16:57:24.000 027 22482.15 142.03 41470.73 88888.00 2024-01-27 16:57:25.000 027 22482.16 142.11 41470.86 47557.02 2024-01-27 16:57:26.000 027 22482.16 142.11 41470.91 88888.00 2024-01-27 16:57:27.000 027 22482.14 142.10 41470.93 88888.00 2024-01-27 16:57:28.000 027 22482.15 142.13 41470.91 88888.00 2024-01-27 16:57:29.000 027 22482.12 142.14 41470.86 88888.00 2024-01-27 16:57:30.000 027 22482.11 142.09 41470.76 47557.05 2024-01-27 16:57:31.000 027 22482.15 142.03 41470.67 88888.00 2024-01-27 16:57:32.000 027 22482.20 141.96 41470.63 88888.00 2024-01-27 16:57:33.000 027 22482.23 141.93 41470.64 88888.00 2024-01-27 16:57:34.000 027 22482.27 141.95 41470.69 88888.00 2024-01-27 16:57:35.000 027 22482.30 141.97 41470.71 47556.98 2024-01-27 16:57:36.000 027 22482.24 141.95 41470.67 88888.00 2024-01-27 16:57:37.000 027 22482.14 141.91 41470.59 88888.00 2024-01-27 16:57:38.000 027 22482.09 141.90 41470.59 88888.00 2024-01-27 16:57:39.000 027 22482.13 141.96 41470.70 88888.00 2024-01-27 16:57:40.000 027 22482.15 141.97 41470.73 47557.01 2024-01-27 16:57:41.000 027 22482.13 141.91 41470.68 88888.00 2024-01-27 16:57:42.000 027 22482.10 141.86 41470.70 88888.00 2024-01-27 16:57:43.000 027 22482.11 141.87 41470.80 88888.00 2024-01-27 16:57:44.000 027 22482.12 141.91 41470.86 88888.00 2024-01-27 16:57:45.000 027 22482.10 141.92 41470.84 47556.96 2024-01-27 16:57:46.000 027 22482.07 141.90 41470.79 88888.00 2024-01-27 16:57:47.000 027 22482.08 141.89 41470.79 88888.00 2024-01-27 16:57:48.000 027 22482.08 141.90 41470.79 88888.00 2024-01-27 16:57:49.000 027 22482.05 141.91 41470.77 88888.00 2024-01-27 16:57:50.000 027 22482.03 141.94 41470.77 47556.99 2024-01-27 16:57:51.000 027 22482.03 141.94 41470.81 88888.00 2024-01-27 16:57:52.000 027 22482.03 141.91 41470.78 88888.00 2024-01-27 16:57:53.000 027 22482.06 141.90 41470.72 88888.00 2024-01-27 16:57:54.000 027 22482.09 141.92 41470.73 88888.00 2024-01-27 16:57:55.000 027 22482.10 141.93 41470.77 47556.95 2024-01-27 16:57:56.000 027 22482.06 141.91 41470.79 88888.00 2024-01-27 16:57:57.000 027 22482.03 141.89 41470.78 88888.00 2024-01-27 16:57:58.000 027 22482.04 141.89 41470.78 88888.00 2024-01-27 16:57:59.000 027 22482.08 141.90 41470.79 88888.00 2024-01-27 16:58:00.000 027 22482.15 141.92 41470.78 47556.94 2024-01-27 16:58:01.000 027 22482.16 141.93 41470.76 88888.00 2024-01-27 16:58:02.000 027 22482.09 141.93 41470.75 88888.00 2024-01-27 16:58:03.000 027 22482.04 141.95 41470.73 88888.00 2024-01-27 16:58:04.000 027 22482.06 141.96 41470.74 88888.00 2024-01-27 16:58:05.000 027 22482.08 141.93 41470.76 47556.96 2024-01-27 16:58:06.000 027 22482.03 141.94 41470.77 88888.00 2024-01-27 16:58:07.000 027 22482.02 142.00 41470.78 88888.00 2024-01-27 16:58:08.000 027 22482.09 142.03 41470.84 88888.00 2024-01-27 16:58:09.000 027 22482.16 142.02 41470.90 88888.00 2024-01-27 16:58:10.000 027 22482.13 141.99 41470.88 47556.98 2024-01-27 16:58:11.000 027 22482.05 141.97 41470.82 88888.00 2024-01-27 16:58:12.000 027 22482.00 142.00 41470.84 88888.00 2024-01-27 16:58:13.000 027 22481.99 142.01 41470.89 88888.00 2024-01-27 16:58:14.000 027 22481.98 141.97 41470.88 88888.00 2024-01-27 16:58:15.000 027 22481.98 141.96 41470.86 47556.99 2024-01-27 16:58:16.000 027 22482.01 141.99 41470.88 88888.00 2024-01-27 16:58:17.000 027 22482.05 142.00 41470.88 88888.00 2024-01-27 16:58:18.000 027 22482.08 141.99 41470.85 88888.00 2024-01-27 16:58:19.000 027 22482.13 141.99 41470.84 88888.00 2024-01-27 16:58:20.000 027 22482.19 142.00 41470.88 47556.93 2024-01-27 16:58:21.000 027 22482.24 141.95 41470.89 88888.00 2024-01-27 16:58:22.000 027 22482.23 141.86 41470.82 88888.00 2024-01-27 16:58:23.000 027 22482.20 141.84 41470.76 88888.00 2024-01-27 16:58:24.000 027 22482.18 141.91 41470.81 88888.00 2024-01-27 16:58:25.000 027 22482.17 141.99 41470.89 47556.96 2024-01-27 16:58:26.000 027 22482.15 142.02 41470.94 88888.00 2024-01-27 16:58:27.000 027 22482.10 142.01 41470.84 88888.00 2024-01-27 16:58:28.000 027 22482.06 142.01 41470.70 88888.00 2024-01-27 16:58:29.000 027 22482.08 142.00 41470.68 88888.00 2024-01-27 16:58:30.000 027 22482.08 141.96 41470.71 47556.99 2024-01-27 16:58:31.000 027 22482.03 141.93 41470.74 88888.00 2024-01-27 16:58:32.000 027 22482.03 141.91 41470.73 88888.00 2024-01-27 16:58:33.000 027 22482.09 141.87 41470.68 88888.00 2024-01-27 16:58:34.000 027 22482.15 141.87 41470.71 88888.00 2024-01-27 16:58:35.000 027 22482.16 141.87 41470.75 47556.93 2024-01-27 16:58:36.000 027 22482.09 141.83 41470.64 88888.00 2024-01-27 16:58:37.000 027 22482.02 141.83 41470.52 88888.00 2024-01-27 16:58:38.000 027 22482.01 141.90 41470.53 88888.00 2024-01-27 16:58:39.000 027 22482.05 141.96 41470.65 88888.00 2024-01-27 16:58:40.000 027 22482.10 141.96 41470.74 47556.96 2024-01-27 16:58:41.000 027 22482.14 141.91 41470.76 88888.00 2024-01-27 16:58:42.000 027 22482.13 141.91 41470.78 88888.00 2024-01-27 16:58:43.000 027 22482.13 141.94 41470.82 88888.00 2024-01-27 16:58:44.000 027 22482.16 141.97 41470.79 88888.00 2024-01-27 16:58:45.000 027 22482.18 141.97 41470.73 47556.96 2024-01-27 16:58:46.000 027 22482.16 141.93 41470.77 88888.00 2024-01-27 16:58:47.000 027 22482.14 141.88 41470.84 88888.00 2024-01-27 16:58:48.000 027 22482.12 141.87 41470.82 88888.00 2024-01-27 16:58:49.000 027 22482.13 141.91 41470.79 88888.00 2024-01-27 16:58:50.000 027 22482.16 141.98 41470.80 47556.97 2024-01-27 16:58:51.000 027 22482.19 142.02 41470.82 88888.00 2024-01-27 16:58:52.000 027 22482.18 142.01 41470.79 88888.00 2024-01-27 16:58:53.000 027 22482.16 142.00 41470.73 88888.00 2024-01-27 16:58:54.000 027 22482.15 141.99 41470.72 88888.00 2024-01-27 16:58:55.000 027 22482.12 141.96 41470.70 47556.94 2024-01-27 16:58:56.000 027 22482.08 141.97 41470.70 88888.00 2024-01-27 16:58:57.000 027 22482.10 142.00 41470.75 88888.00 2024-01-27 16:58:58.000 027 22482.15 142.03 41470.77 88888.00 2024-01-27 16:58:59.000 027 22482.17 141.99 41470.72 88888.00 2024-01-27 16:59:00.000 027 22482.15 141.94 41470.67 47557.00 2024-01-27 16:59:01.000 027 22482.13 141.92 41470.69 88888.00 2024-01-27 16:59:02.000 027 22482.17 141.92 41470.75 88888.00 2024-01-27 16:59:03.000 027 22482.21 141.95 41470.78 88888.00 2024-01-27 16:59:04.000 027 22482.19 141.97 41470.74 88888.00 2024-01-27 16:59:05.000 027 22482.15 141.94 41470.65 47556.99 2024-01-27 16:59:06.000 027 22482.14 141.87 41470.57 88888.00 2024-01-27 16:59:07.000 027 22482.16 141.85 41470.62 88888.00 2024-01-27 16:59:08.000 027 22482.20 141.88 41470.75 88888.00 2024-01-27 16:59:09.000 027 22482.23 141.92 41470.80 88888.00 2024-01-27 16:59:10.000 027 22482.26 141.94 41470.83 47556.97 2024-01-27 16:59:11.000 027 22482.29 141.92 41470.84 88888.00 2024-01-27 16:59:12.000 027 22482.31 141.92 41470.81 88888.00 2024-01-27 16:59:13.000 027 22482.31 141.91 41470.82 88888.00 2024-01-27 16:59:14.000 027 22482.31 141.89 41470.86 88888.00 2024-01-27 16:59:15.000 027 22482.30 141.90 41470.86 47557.04 2024-01-27 16:59:16.000 027 22482.31 141.95 41470.86 88888.00 2024-01-27 16:59:17.000 027 22482.36 141.97 41470.87 88888.00 2024-01-27 16:59:18.000 027 22482.38 141.99 41470.87 88888.00 2024-01-27 16:59:19.000 027 22482.33 142.01 41470.83 88888.00 2024-01-27 16:59:20.000 027 22482.30 141.97 41470.78 47557.03 2024-01-27 16:59:21.000 027 22482.32 141.94 41470.78 88888.00 2024-01-27 16:59:22.000 027 22482.34 141.92 41470.79 88888.00 2024-01-27 16:59:23.000 027 22482.35 141.90 41470.76 88888.00 2024-01-27 16:59:24.000 027 22482.32 141.88 41470.72 88888.00 2024-01-27 16:59:25.000 027 22482.27 141.89 41470.77 47557.05 2024-01-27 16:59:26.000 027 22482.25 141.93 41470.92 88888.00 2024-01-27 16:59:27.000 027 22482.28 141.95 41471.05 88888.00 2024-01-27 16:59:28.000 027 22482.33 141.89 41471.07 88888.00 2024-01-27 16:59:29.000 027 22482.35 141.84 41471.10 88888.00 2024-01-27 16:59:30.000 027 22482.35 141.85 41471.15 47557.06 2024-01-27 16:59:31.000 027 22482.38 141.84 41471.15 88888.00 2024-01-27 16:59:32.000 027 22482.40 141.80 41471.11 88888.00 2024-01-27 16:59:33.000 027 22482.37 141.77 41471.06 88888.00 2024-01-27 16:59:34.000 027 22482.34 141.78 41471.04 88888.00 2024-01-27 16:59:35.000 027 22482.36 141.79 41471.02 47557.14 2024-01-27 16:59:36.000 027 22482.40 141.75 41470.98 88888.00 2024-01-27 16:59:37.000 027 22482.41 141.72 41470.97 88888.00 2024-01-27 16:59:38.000 027 22482.45 141.70 41470.96 88888.00 2024-01-27 16:59:39.000 027 22482.52 141.70 41470.93 88888.00 2024-01-27 16:59:40.000 027 22482.56 141.73 41470.99 47557.12 2024-01-27 16:59:41.000 027 22482.52 141.78 41471.05 88888.00 2024-01-27 16:59:42.000 027 22482.48 141.80 41470.97 88888.00 2024-01-27 16:59:43.000 027 22482.49 141.82 41470.91 88888.00 2024-01-27 16:59:44.000 027 22482.55 141.87 41470.97 88888.00 2024-01-27 16:59:45.000 027 22482.61 141.88 41471.04 47557.15 2024-01-27 16:59:46.000 027 22482.60 141.85 41471.07 88888.00 2024-01-27 16:59:47.000 027 22482.56 141.83 41471.06 88888.00 2024-01-27 16:59:48.000 027 22482.58 141.84 41471.08 88888.00 2024-01-27 16:59:49.000 027 22482.64 141.85 41471.15 88888.00 2024-01-27 16:59:50.000 027 22482.62 141.87 41471.15 47557.15 2024-01-27 16:59:51.000 027 22482.55 141.88 41471.12 88888.00 2024-01-27 16:59:52.000 027 22482.48 141.85 41471.14 88888.00 2024-01-27 16:59:53.000 027 22482.48 141.82 41471.14 88888.00 2024-01-27 16:59:54.000 027 22482.51 141.83 41471.13 88888.00 2024-01-27 16:59:55.000 027 22482.52 141.85 41471.10 47557.14 2024-01-27 16:59:56.000 027 22482.49 141.86 41471.06 88888.00 2024-01-27 16:59:57.000 027 22482.50 141.89 41471.12 88888.00 2024-01-27 16:59:58.000 027 22482.50 141.91 41471.19 88888.00 2024-01-27 16:59:59.000 027 22482.49 141.92 41471.11 88888.00 2024-01-27 17:00:00.000 027 22482.56 141.99 41471.01 47557.17 2024-01-27 17:00:01.000 027 22482.61 142.04 41471.01 88888.00 2024-01-27 17:00:02.000 027 22482.55 142.00 41471.03 88888.00 2024-01-27 17:00:03.000 027 22482.45 141.92 41471.03 88888.00 2024-01-27 17:00:04.000 027 22482.40 141.89 41471.03 88888.00 2024-01-27 17:00:05.000 027 22482.38 141.95 41471.07 47557.14 2024-01-27 17:00:06.000 027 22482.37 142.06 41471.14 88888.00 2024-01-27 17:00:07.000 027 22482.33 142.09 41471.20 88888.00 2024-01-27 17:00:08.000 027 22482.30 142.01 41471.19 88888.00 2024-01-27 17:00:09.000 027 22482.29 141.97 41471.18 88888.00 2024-01-27 17:00:10.000 027 22482.33 141.97 41471.23 47557.17 2024-01-27 17:00:11.000 027 22482.38 141.93 41471.24 88888.00 2024-01-27 17:00:12.000 027 22482.43 141.84 41471.18 88888.00 2024-01-27 17:00:13.000 027 22482.48 141.82 41471.18 88888.00 2024-01-27 17:00:14.000 027 22482.53 141.90 41471.27 88888.00 2024-01-27 17:00:15.000 027 22482.50 141.94 41471.26 47557.22 2024-01-27 17:00:16.000 027 22482.48 141.94 41471.16 88888.00 2024-01-27 17:00:17.000 027 22482.52 141.97 41471.11 88888.00 2024-01-27 17:00:18.000 027 22482.60 142.00 41471.10 88888.00 2024-01-27 17:00:19.000 027 22482.63 142.06 41471.12 88888.00 2024-01-27 17:00:20.000 027 22482.63 142.12 41471.21 47557.26 2024-01-27 17:00:21.000 027 22482.63 142.14 41471.30 88888.00 2024-01-27 17:00:22.000 027 22482.68 142.11 41471.30 88888.00 2024-01-27 17:00:23.000 027 22482.67 142.06 41471.23 88888.00 2024-01-27 17:00:24.000 027 22482.60 142.01 41471.16 88888.00 2024-01-27 17:00:25.000 027 22482.59 142.02 41471.14 47557.20 2024-01-27 17:00:26.000 027 22482.57 142.03 41471.13 88888.00 2024-01-27 17:00:27.000 027 22482.51 141.98 41471.09 88888.00 2024-01-27 17:00:28.000 027 22482.50 141.94 41471.11 88888.00 2024-01-27 17:00:29.000 027 22482.57 141.96 41471.24 88888.00 2024-01-27 17:00:30.000 027 22482.61 141.99 41471.39 47557.25 2024-01-27 17:00:31.000 027 22482.63 142.02 41471.44 88888.00 2024-01-27 17:00:32.000 027 22482.64 142.05 41471.38 88888.00 2024-01-27 17:00:33.000 027 22482.64 142.07 41471.31 88888.00 2024-01-27 17:00:34.000 027 22482.64 142.05 41471.26 88888.00 2024-01-27 17:00:35.000 027 22482.65 142.02 41471.21 47557.21 2024-01-27 17:00:36.000 027 22482.67 142.04 41471.17 88888.00 2024-01-27 17:00:37.000 027 22482.66 142.06 41471.14 88888.00 2024-01-27 17:00:38.000 027 22482.64 142.06 41471.18 88888.00 2024-01-27 17:00:39.000 027 22482.61 142.06 41471.29 88888.00 2024-01-27 17:00:40.000 027 22482.59 142.07 41471.33 47557.17 2024-01-27 17:00:41.000 027 22482.59 142.09 41471.33 88888.00 2024-01-27 17:00:42.000 027 22482.60 142.06 41471.33 88888.00 2024-01-27 17:00:43.000 027 22482.58 142.01 41471.32 88888.00 2024-01-27 17:00:44.000 027 22482.56 141.94 41471.25 88888.00 2024-01-27 17:00:45.000 027 22482.58 141.90 41471.18 47557.25 2024-01-27 17:00:46.000 027 22482.65 141.95 41471.16 88888.00 2024-01-27 17:00:47.000 027 22482.73 142.00 41471.22 88888.00 2024-01-27 17:00:48.000 027 22482.78 142.00 41471.25 88888.00 2024-01-27 17:00:49.000 027 22482.79 142.01 41471.25 88888.00 2024-01-27 17:00:50.000 027 22482.82 142.04 41471.25 47557.33 2024-01-27 17:00:51.000 027 22482.90 142.01 41471.23 88888.00 2024-01-27 17:00:52.000 027 22483.01 141.99 41471.23 88888.00 2024-01-27 17:00:53.000 027 22483.10 142.03 41471.24 88888.00 2024-01-27 17:00:54.000 027 22483.14 142.08 41471.26 88888.00 2024-01-27 17:00:55.000 027 22483.14 142.09 41471.28 47557.36 2024-01-27 17:00:56.000 027 22483.12 142.07 41471.28 88888.00 2024-01-27 17:00:57.000 027 22483.06 142.05 41471.27 88888.00 2024-01-27 17:00:58.000 027 22482.99 142.09 41471.26 88888.00 2024-01-27 17:00:59.000 027 22482.91 142.12 41471.19 88888.00 2024-01-27 17:01:00.000 027 22482.85 142.06 41471.12 47557.36 2024-01-27 17:01:01.000 027 22482.80 141.97 41471.07 88888.00 2024-01-27 17:01:02.000 027 22482.74 141.93 41471.07 88888.00 2024-01-27 17:01:03.000 027 22482.73 141.96 41471.11 88888.00 2024-01-27 17:01:04.000 027 22482.77 142.03 41471.18 88888.00 2024-01-27 17:01:05.000 027 22482.81 142.05 41471.23 47557.33 2024-01-27 17:01:06.000 027 22482.82 142.00 41471.21 88888.00 2024-01-27 17:01:07.000 027 22482.81 141.97 41471.12 88888.00 2024-01-27 17:01:08.000 027 22482.78 142.01 41471.03 88888.00 2024-01-27 17:01:09.000 027 22482.76 142.08 41471.02 88888.00 2024-01-27 17:01:10.000 027 22482.77 142.10 41471.02 47557.33 2024-01-27 17:01:11.000 027 22482.79 142.06 41471.00 88888.00 2024-01-27 17:01:12.000 027 22482.85 142.03 41471.10 88888.00 2024-01-27 17:01:13.000 027 22482.95 142.06 41471.24 88888.00 2024-01-27 17:01:14.000 027 22483.00 142.10 41471.25 88888.00 2024-01-27 17:01:15.000 027 22482.95 142.07 41471.15 47557.37 2024-01-27 17:01:16.000 027 22482.90 142.07 41471.06 88888.00 2024-01-27 17:01:17.000 027 22482.91 142.11 41471.02 88888.00 2024-01-27 17:01:18.000 027 22482.94 142.14 41471.00 88888.00 2024-01-27 17:01:19.000 027 22482.97 142.16 41471.00 88888.00 2024-01-27 17:01:20.000 027 22482.99 142.16 41471.01 47557.41 2024-01-27 17:01:21.000 027 22483.01 142.16 41471.03 88888.00 2024-01-27 17:01:22.000 027 22483.03 142.17 41471.08 88888.00 2024-01-27 17:01:23.000 027 22483.06 142.16 41471.11 88888.00 2024-01-27 17:01:24.000 027 22483.02 142.12 41471.08 88888.00 2024-01-27 17:01:25.000 027 22482.93 142.04 41471.04 47557.42 2024-01-27 17:01:26.000 027 22482.86 141.96 41471.02 88888.00 2024-01-27 17:01:27.000 027 22482.87 141.95 41471.04 88888.00 2024-01-27 17:01:28.000 027 22482.92 142.04 41471.09 88888.00 2024-01-27 17:01:29.000 027 22482.93 142.14 41471.17 88888.00 2024-01-27 17:01:30.000 027 22482.86 142.15 41471.21 47557.33 2024-01-27 17:01:31.000 027 22482.80 142.12 41471.23 88888.00 2024-01-27 17:01:32.000 027 22482.79 142.12 41471.26 88888.00 2024-01-27 17:01:33.000 027 22482.81 142.09 41471.27 88888.00 2024-01-27 17:01:34.000 027 22482.82 142.02 41471.24 88888.00 2024-01-27 17:01:35.000 027 22482.79 141.99 41471.20 47557.38 2024-01-27 17:01:36.000 027 22482.77 142.04 41471.19 88888.00 2024-01-27 17:01:37.000 027 22482.79 142.09 41471.21 88888.00 2024-01-27 17:01:38.000 027 22482.81 142.08 41471.22 88888.00 2024-01-27 17:01:39.000 027 22482.83 142.05 41471.22 88888.00 2024-01-27 17:01:40.000 027 22482.84 142.02 41471.21 47557.33 2024-01-27 17:01:41.000 027 22482.84 141.98 41471.14 88888.00 2024-01-27 17:01:42.000 027 22482.84 141.96 41471.06 88888.00 2024-01-27 17:01:43.000 027 22482.82 141.98 41471.06 88888.00 2024-01-27 17:01:44.000 027 22482.83 142.00 41471.13 88888.00 2024-01-27 17:01:45.000 027 22482.87 142.03 41471.27 47557.37 2024-01-27 17:01:46.000 027 22482.90 142.05 41471.36 88888.00 2024-01-27 17:01:47.000 027 22482.89 142.03 41471.29 88888.00 2024-01-27 17:01:48.000 027 22482.90 142.04 41471.18 88888.00 2024-01-27 17:01:49.000 027 22482.92 142.09 41471.19 88888.00 2024-01-27 17:01:50.000 027 22482.91 142.10 41471.22 47557.38 2024-01-27 17:01:51.000 027 22482.82 142.06 41471.19 88888.00 2024-01-27 17:01:52.000 027 22482.76 142.06 41471.19 88888.00 2024-01-27 17:01:53.000 027 22482.77 142.08 41471.28 88888.00 2024-01-27 17:01:54.000 027 22482.78 142.09 41471.32 88888.00 2024-01-27 17:01:55.000 027 22482.77 142.12 41471.31 47557.35 2024-01-27 17:01:56.000 027 22482.78 142.14 41471.34 88888.00 2024-01-27 17:01:57.000 027 22482.77 142.13 41471.39 88888.00 2024-01-27 17:01:58.000 027 22482.71 142.08 41471.37 88888.00 2024-01-27 17:01:59.000 027 22482.65 142.02 41471.33 88888.00 2024-01-27 17:02:00.000 027 22482.63 141.97 41471.36 47557.31 2024-01-27 17:02:01.000 027 22482.66 142.00 41471.41 88888.00 2024-01-27 17:02:02.000 027 22482.72 142.09 41471.43 88888.00 2024-01-27 17:02:03.000 027 22482.69 142.11 41471.38 88888.00 2024-01-27 17:02:04.000 027 22482.65 142.06 41471.31 88888.00 2024-01-27 17:02:05.000 027 22482.70 142.07 41471.28 47557.30 2024-01-27 17:02:06.000 027 22482.78 142.06 41471.26 88888.00 2024-01-27 17:02:07.000 027 22482.81 142.03 41471.19 88888.00 2024-01-27 17:02:08.000 027 22482.78 142.05 41471.13 88888.00 2024-01-27 17:02:09.000 027 22482.79 142.10 41471.12 88888.00 2024-01-27 17:02:10.000 027 22482.82 142.09 41471.15 47557.36 2024-01-27 17:02:11.000 027 22482.86 142.09 41471.18 88888.00 2024-01-27 17:02:12.000 027 22482.86 142.10 41471.16 88888.00 2024-01-27 17:02:13.000 027 22482.81 142.09 41471.11 88888.00 2024-01-27 17:02:14.000 027 22482.79 142.06 41471.08 88888.00 2024-01-27 17:02:15.000 027 22482.82 142.02 41471.12 47557.36 2024-01-27 17:02:16.000 027 22482.86 142.01 41471.15 88888.00 2024-01-27 17:02:17.000 027 22482.91 142.01 41471.14 88888.00 2024-01-27 17:02:18.000 027 22482.97 142.02 41471.17 88888.00 2024-01-27 17:02:19.000 027 22483.00 142.06 41471.27 88888.00 2024-01-27 17:02:20.000 027 22482.98 142.07 41471.36 47557.40 2024-01-27 17:02:21.000 027 22482.97 142.05 41471.40 88888.00 2024-01-27 17:02:22.000 027 22482.99 142.04 41471.43 88888.00 2024-01-27 17:02:23.000 027 22482.99 142.00 41471.37 88888.00 2024-01-27 17:02:24.000 027 22482.95 141.97 41471.27 88888.00 2024-01-27 17:02:25.000 027 22482.94 141.95 41471.21 47557.39 2024-01-27 17:02:26.000 027 22482.91 141.92 41471.19 88888.00 2024-01-27 17:02:27.000 027 22482.85 141.93 41471.21 88888.00 2024-01-27 17:02:28.000 027 22482.85 141.97 41471.24 88888.00 2024-01-27 17:02:29.000 027 22482.90 142.02 41471.24 88888.00 2024-01-27 17:02:30.000 027 22482.94 142.04 41471.21 47557.36 2024-01-27 17:02:31.000 027 22482.95 142.02 41471.21 88888.00 2024-01-27 17:02:32.000 027 22482.92 142.00 41471.21 88888.00 2024-01-27 17:02:33.000 027 22482.90 141.99 41471.19 88888.00 2024-01-27 17:02:34.000 027 22482.92 141.98 41471.16 88888.00 2024-01-27 17:02:35.000 027 22482.95 142.02 41471.13 47557.37 2024-01-27 17:02:36.000 027 22482.96 142.09 41471.18 88888.00 2024-01-27 17:02:37.000 027 22482.95 142.09 41471.24 88888.00 2024-01-27 17:02:38.000 027 22482.97 142.06 41471.22 88888.00 2024-01-27 17:02:39.000 027 22483.00 142.04 41471.19 88888.00 2024-01-27 17:02:40.000 027 22483.01 142.01 41471.23 47557.42 2024-01-27 17:02:41.000 027 22482.98 141.97 41471.32 88888.00 2024-01-27 17:02:42.000 027 22482.95 141.95 41471.38 88888.00 2024-01-27 17:02:43.000 027 22482.95 141.93 41471.44 88888.00 2024-01-27 17:02:44.000 027 22482.98 141.96 41471.50 88888.00 2024-01-27 17:02:45.000 027 22483.01 142.01 41471.51 47557.42 2024-01-27 17:02:46.000 027 22482.95 142.00 41471.43 88888.00 2024-01-27 17:02:47.000 027 22482.88 141.98 41471.33 88888.00 2024-01-27 17:02:48.000 027 22482.92 142.00 41471.28 88888.00 2024-01-27 17:02:49.000 027 22482.97 142.01 41471.27 88888.00 2024-01-27 17:02:50.000 027 22482.96 141.96 41471.23 47557.41 2024-01-27 17:02:51.000 027 22482.94 141.93 41471.19 88888.00 2024-01-27 17:02:52.000 027 22482.98 141.96 41471.21 88888.00 2024-01-27 17:02:53.000 027 22483.03 141.99 41471.28 88888.00 2024-01-27 17:02:54.000 027 22483.05 142.00 41471.30 88888.00 2024-01-27 17:02:55.000 027 22483.03 141.97 41471.26 47557.43 2024-01-27 17:02:56.000 027 22482.99 141.92 41471.16 88888.00 2024-01-27 17:02:57.000 027 22482.94 141.87 41471.06 88888.00 2024-01-27 17:02:58.000 027 22482.89 141.85 41470.99 88888.00 2024-01-27 17:02:59.000 027 22482.88 141.89 41471.02 88888.00 2024-01-27 17:03:00.000 027 22482.92 141.95 41471.11 47557.39 2024-01-27 17:03:01.000 027 22482.96 141.98 41471.19 88888.00 2024-01-27 17:03:02.000 027 22482.98 141.95 41471.18 88888.00 2024-01-27 17:03:03.000 027 22482.99 141.93 41471.14 88888.00 2024-01-27 17:03:04.000 027 22482.98 141.92 41471.11 88888.00 2024-01-27 17:03:05.000 027 22482.96 141.88 41471.10 47557.43 2024-01-27 17:03:06.000 027 22482.95 141.82 41471.08 88888.00 2024-01-27 17:03:07.000 027 22482.95 141.80 41471.06 88888.00 2024-01-27 17:03:08.000 027 22482.99 141.87 41471.09 88888.00 2024-01-27 17:03:09.000 027 22483.03 141.97 41471.18 88888.00 2024-01-27 17:03:10.000 027 22483.02 141.97 41471.21 47557.43 2024-01-27 17:03:11.000 027 22482.98 141.92 41471.12 88888.00 2024-01-27 17:03:12.000 027 22482.98 141.96 41471.00 88888.00 2024-01-27 17:03:13.000 027 22482.97 142.01 41470.90 88888.00 2024-01-27 17:03:14.000 027 22482.94 141.97 41470.87 88888.00 2024-01-27 17:03:15.000 027 22482.97 141.93 41470.94 47557.45 2024-01-27 17:03:16.000 027 22483.07 141.94 41471.07 88888.00 2024-01-27 17:03:17.000 027 22483.10 141.94 41471.16 88888.00 2024-01-27 17:03:18.000 027 22483.06 141.94 41471.12 88888.00 2024-01-27 17:03:19.000 027 22483.04 141.98 41471.10 88888.00 2024-01-27 17:03:20.000 027 22483.08 142.02 41471.17 47557.47 2024-01-27 17:03:21.000 027 22483.09 141.97 41471.24 88888.00 2024-01-27 17:03:22.000 027 22483.08 141.93 41471.23 88888.00 2024-01-27 17:03:23.000 027 22483.09 141.95 41471.14 88888.00 2024-01-27 17:03:24.000 027 22483.15 141.97 41471.08 88888.00 2024-01-27 17:03:25.000 027 22483.19 142.01 41471.10 47557.55 2024-01-27 17:03:26.000 027 22483.24 142.08 41471.15 88888.00 2024-01-27 17:03:27.000 027 22483.23 142.09 41471.17 88888.00 2024-01-27 17:03:28.000 027 22483.16 142.06 41471.18 88888.00 2024-01-27 17:03:29.000 027 22483.14 142.04 41471.17 88888.00 2024-01-27 17:03:30.000 027 22483.15 142.02 41471.06 47557.53 2024-01-27 17:03:31.000 027 22483.13 142.00 41470.97 88888.00 2024-01-27 17:03:32.000 027 22483.11 142.01 41470.94 88888.00 2024-01-27 17:03:33.000 027 22483.13 142.06 41470.96 88888.00 2024-01-27 17:03:34.000 027 22483.16 142.11 41471.02 88888.00 2024-01-27 17:03:35.000 027 22483.19 142.12 41471.08 47557.52 2024-01-27 17:03:36.000 027 22483.21 142.10 41471.14 88888.00 2024-01-27 17:03:37.000 027 22483.20 142.11 41471.14 88888.00 2024-01-27 17:03:38.000 027 22483.17 142.13 41471.06 88888.00 2024-01-27 17:03:39.000 027 22483.16 142.13 41471.02 88888.00 2024-01-27 17:03:40.000 027 22483.16 142.12 41471.03 47557.53 2024-01-27 17:03:41.000 027 22483.15 142.11 41471.04 88888.00 2024-01-27 17:03:42.000 027 22483.16 142.12 41470.98 88888.00 2024-01-27 17:03:43.000 027 22483.19 142.13 41470.96 88888.00 2024-01-27 17:03:44.000 027 22483.20 142.13 41470.98 88888.00 2024-01-27 17:03:45.000 027 22483.19 142.09 41470.98 47557.51 2024-01-27 17:03:46.000 027 22483.15 142.04 41470.95 88888.00 2024-01-27 17:03:47.000 027 22483.10 142.04 41470.96 88888.00 2024-01-27 17:03:48.000 027 22483.13 142.05 41471.00 88888.00 2024-01-27 17:03:49.000 027 22483.15 142.05 41471.02 88888.00 2024-01-27 17:03:50.000 027 22483.13 142.06 41471.01 47557.51 2024-01-27 17:03:51.000 027 22483.11 142.10 41471.00 88888.00 2024-01-27 17:03:52.000 027 22483.10 142.13 41471.03 88888.00 2024-01-27 17:03:53.000 027 22483.10 142.18 41471.06 88888.00 2024-01-27 17:03:54.000 027 22483.15 142.19 41470.99 88888.00 2024-01-27 17:03:55.000 027 22483.19 142.15 41470.90 47557.51 2024-01-27 17:03:56.000 027 22483.16 142.12 41470.88 88888.00 2024-01-27 17:03:57.000 027 22483.09 142.14 41470.89 88888.00 2024-01-27 17:03:58.000 027 22483.07 142.17 41470.93 88888.00 2024-01-27 17:03:59.000 027 22483.10 142.20 41471.01 88888.00 2024-01-27 17:04:00.000 027 22483.10 142.21 41471.00 47557.53 2024-01-27 17:04:01.000 027 22483.06 142.15 41470.94 88888.00 2024-01-27 17:04:02.000 027 22483.03 142.08 41470.93 88888.00 2024-01-27 17:04:03.000 027 22483.07 142.04 41470.92 88888.00 2024-01-27 17:04:04.000 027 22483.14 142.07 41470.87 88888.00 2024-01-27 17:04:05.000 027 22483.14 142.14 41470.86 47557.49 2024-01-27 17:04:06.000 027 22483.08 142.18 41470.91 88888.00 2024-01-27 17:04:07.000 027 22483.06 142.23 41470.99 88888.00 2024-01-27 17:04:08.000 027 22483.05 142.25 41471.02 88888.00 2024-01-27 17:04:09.000 027 22483.03 142.22 41471.00 88888.00 2024-01-27 17:04:10.000 027 22483.03 142.18 41470.99 47557.46 2024-01-27 17:04:11.000 027 22483.04 142.15 41470.96 88888.00 2024-01-27 17:04:12.000 027 22483.02 142.15 41470.87 88888.00 2024-01-27 17:04:13.000 027 22483.01 142.18 41470.84 88888.00 2024-01-27 17:04:14.000 027 22483.00 142.22 41470.91 88888.00 2024-01-27 17:04:15.000 027 22483.00 142.27 41471.01 47557.48 2024-01-27 17:04:16.000 027 22483.01 142.32 41471.07 88888.00 2024-01-27 17:04:17.000 027 22483.04 142.37 41471.05 88888.00 2024-01-27 17:04:18.000 027 22483.07 142.42 41470.98 88888.00 2024-01-27 17:04:19.000 027 22483.09 142.41 41470.94 88888.00 2024-01-27 17:04:20.000 027 22483.08 142.31 41470.90 47557.49 2024-01-27 17:04:21.000 027 22483.05 142.21 41470.86 88888.00 2024-01-27 17:04:22.000 027 22483.05 142.20 41470.88 88888.00 2024-01-27 17:04:23.000 027 22483.07 142.28 41470.99 88888.00 2024-01-27 17:04:24.000 027 22483.08 142.35 41471.11 88888.00 2024-01-27 17:04:25.000 027 22483.08 142.38 41471.13 47557.51 2024-01-27 17:04:26.000 027 22483.04 142.38 41471.07 88888.00 2024-01-27 17:04:27.000 027 22482.99 142.35 41471.02 88888.00 2024-01-27 17:04:28.000 027 22483.00 142.28 41471.05 88888.00 2024-01-27 17:04:29.000 027 22483.05 142.25 41471.03 88888.00 2024-01-27 17:04:30.000 027 22483.08 142.25 41470.93 47557.49 2024-01-27 17:04:31.000 027 22483.10 142.26 41470.92 88888.00 2024-01-27 17:04:32.000 027 22483.12 142.27 41471.05 88888.00 2024-01-27 17:04:33.000 027 22483.11 142.27 41471.14 88888.00 2024-01-27 17:04:34.000 027 22483.10 142.28 41471.19 88888.00 2024-01-27 17:04:35.000 027 22483.12 142.34 41471.20 47557.49 2024-01-27 17:04:36.000 027 22483.09 142.35 41471.11 88888.00 2024-01-27 17:04:37.000 027 22483.06 142.30 41470.99 88888.00 2024-01-27 17:04:38.000 027 22483.10 142.27 41470.98 88888.00 2024-01-27 17:04:39.000 027 22483.17 142.29 41471.05 88888.00 2024-01-27 17:04:40.000 027 22483.22 142.37 41471.12 47557.51 2024-01-27 17:04:41.000 027 22483.21 142.40 41471.13 88888.00 2024-01-27 17:04:42.000 027 22483.16 142.34 41471.12 88888.00 2024-01-27 17:04:43.000 027 22483.13 142.29 41471.16 88888.00 2024-01-27 17:04:44.000 027 22483.11 142.25 41471.18 88888.00 2024-01-27 17:04:45.000 027 22483.08 142.16 41471.13 47557.51 2024-01-27 17:04:46.000 027 22483.04 142.13 41471.12 88888.00 2024-01-27 17:04:47.000 027 22483.02 142.18 41471.14 88888.00 2024-01-27 17:04:48.000 027 22483.03 142.25 41471.13 88888.00 2024-01-27 17:04:49.000 027 22483.07 142.30 41471.08 88888.00 2024-01-27 17:04:50.000 027 22483.06 142.30 41471.05 47557.48 2024-01-27 17:04:51.000 027 22483.03 142.26 41471.06 88888.00 2024-01-27 17:04:52.000 027 22483.04 142.27 41471.08 88888.00 2024-01-27 17:04:53.000 027 22483.05 142.31 41471.07 88888.00 2024-01-27 17:04:54.000 027 22483.04 142.32 41471.02 88888.00 2024-01-27 17:04:55.000 027 22483.04 142.33 41471.00 47557.46 2024-01-27 17:04:56.000 027 22483.02 142.34 41471.04 88888.00 2024-01-27 17:04:57.000 027 22483.01 142.38 41471.11 88888.00 2024-01-27 17:04:58.000 027 22483.03 142.41 41471.20 88888.00 2024-01-27 17:04:59.000 027 22483.06 142.39 41471.25 88888.00 2024-01-27 17:05:00.000 027 22483.03 142.31 41471.15 47557.47 2024-01-27 17:05:01.000 027 22482.94 142.23 41471.04 88888.00 2024-01-27 17:05:02.000 027 22482.91 142.25 41471.07 88888.00 2024-01-27 17:05:03.000 027 22482.95 142.31 41471.13 88888.00 2024-01-27 17:05:04.000 027 22482.95 142.32 41471.10 88888.00 2024-01-27 17:05:05.000 027 22482.93 142.31 41471.09 47557.45 2024-01-27 17:05:06.000 027 22482.96 142.30 41471.11 88888.00 2024-01-27 17:05:07.000 027 22482.99 142.31 41471.12 88888.00 2024-01-27 17:05:08.000 027 22483.02 142.34 41471.14 88888.00 2024-01-27 17:05:09.000 027 22483.03 142.33 41471.16 88888.00 2024-01-27 17:05:10.000 027 22483.00 142.31 41471.14 47557.44 2024-01-27 17:05:11.000 027 22482.97 142.30 41471.08 88888.00 2024-01-27 17:05:12.000 027 22482.96 142.26 41471.05 88888.00 2024-01-27 17:05:13.000 027 22482.97 142.28 41471.13 88888.00 2024-01-27 17:05:14.000 027 22483.04 142.38 41471.23 88888.00 2024-01-27 17:05:15.000 027 22483.13 142.44 41471.25 47557.48 2024-01-27 17:05:16.000 027 22483.16 142.37 41471.19 88888.00 2024-01-27 17:05:17.000 027 22483.15 142.26 41471.11 88888.00 2024-01-27 17:05:18.000 027 22483.15 142.22 41471.10 88888.00 2024-01-27 17:05:19.000 027 22483.10 142.24 41471.13 88888.00 2024-01-27 17:05:20.000 027 22483.06 142.26 41471.13 47557.45 2024-01-27 17:05:21.000 027 22483.06 142.25 41471.14 88888.00 2024-01-27 17:05:22.000 027 22483.10 142.24 41471.18 88888.00 2024-01-27 17:05:23.000 027 22483.10 142.25 41471.16 88888.00 2024-01-27 17:05:24.000 027 22483.07 142.28 41471.12 88888.00 2024-01-27 17:05:25.000 027 22483.03 142.32 41471.10 47557.46 2024-01-27 17:05:26.000 027 22483.03 142.31 41471.09 88888.00 2024-01-27 17:05:27.000 027 22483.04 142.28 41471.04 88888.00 2024-01-27 17:05:28.000 027 22483.04 142.29 41470.98 88888.00 2024-01-27 17:05:29.000 027 22483.05 142.30 41470.97 88888.00 2024-01-27 17:05:30.000 027 22483.05 142.34 41471.02 47557.46 2024-01-27 17:05:31.000 027 22483.04 142.38 41471.08 88888.00 2024-01-27 17:05:32.000 027 22483.05 142.40 41471.09 88888.00 2024-01-27 17:05:33.000 027 22483.05 142.41 41471.00 88888.00 2024-01-27 17:05:34.000 027 22483.01 142.41 41470.88 88888.00 2024-01-27 17:05:35.000 027 22483.01 142.44 41470.83 47557.49 2024-01-27 17:05:36.000 027 22483.06 142.47 41470.84 88888.00 2024-01-27 17:05:37.000 027 22483.07 142.45 41470.84 88888.00 2024-01-27 17:05:38.000 027 22483.05 142.40 41470.86 88888.00 2024-01-27 17:05:39.000 027 22483.06 142.37 41470.92 88888.00 2024-01-27 17:05:40.000 027 22483.12 142.37 41471.01 47557.56 2024-01-27 17:05:41.000 027 22483.13 142.43 41471.09 88888.00 2024-01-27 17:05:42.000 027 22483.08 142.51 41471.09 88888.00 2024-01-27 17:05:43.000 027 22483.02 142.49 41470.98 88888.00 2024-01-27 17:05:44.000 027 22483.00 142.41 41470.89 88888.00 2024-01-27 17:05:45.000 027 22483.02 142.37 41470.89 47557.50 2024-01-27 17:05:46.000 027 22483.06 142.38 41470.91 88888.00 2024-01-27 17:05:47.000 027 22483.10 142.44 41470.93 88888.00 2024-01-27 17:05:48.000 027 22483.16 142.49 41470.92 88888.00 2024-01-27 17:05:49.000 027 22483.22 142.52 41470.86 88888.00 2024-01-27 17:05:50.000 027 22483.24 142.56 41470.82 47557.56 2024-01-27 17:05:51.000 027 22483.22 142.54 41470.87 88888.00 2024-01-27 17:05:52.000 027 22483.18 142.47 41470.97 88888.00 2024-01-27 17:05:53.000 027 22483.16 142.46 41470.99 88888.00 2024-01-27 17:05:54.000 027 22483.19 142.53 41471.01 88888.00 2024-01-27 17:05:55.000 027 22483.25 142.60 41471.09 47557.58 2024-01-27 17:05:56.000 027 22483.28 142.62 41471.10 88888.00 2024-01-27 17:05:57.000 027 22483.28 142.62 41471.02 88888.00 2024-01-27 17:05:58.000 027 22483.25 142.60 41470.92 88888.00 2024-01-27 17:05:59.000 027 22483.20 142.58 41470.86 88888.00 2024-01-27 17:06:00.000 027 22483.15 142.55 41470.85 47557.56 2024-01-27 17:06:01.000 027 22483.12 142.50 41470.84 88888.00 2024-01-27 17:06:02.000 027 22483.14 142.47 41470.82 88888.00 2024-01-27 17:06:03.000 027 22483.17 142.51 41470.87 88888.00 2024-01-27 17:06:04.000 027 22483.19 142.61 41470.97 88888.00 2024-01-27 17:06:05.000 027 22483.20 142.66 41470.98 47557.58 2024-01-27 17:06:06.000 027 22483.18 142.65 41470.86 88888.00 2024-01-27 17:06:07.000 027 22483.17 142.65 41470.80 88888.00 2024-01-27 17:06:08.000 027 22483.20 142.68 41470.89 88888.00 2024-01-27 17:06:09.000 027 22483.26 142.68 41471.01 88888.00 2024-01-27 17:06:10.000 027 22483.30 142.66 41471.08 47557.55 2024-01-27 17:06:11.000 027 22483.32 142.65 41471.17 88888.00 2024-01-27 17:06:12.000 027 22483.33 142.64 41471.23 88888.00 2024-01-27 17:06:13.000 027 22483.28 142.63 41471.20 88888.00 2024-01-27 17:06:14.000 027 22483.22 142.66 41471.10 88888.00 2024-01-27 17:06:15.000 027 22483.20 142.67 41471.01 47557.55 2024-01-27 17:06:16.000 027 22483.22 142.66 41471.00 88888.00 2024-01-27 17:06:17.000 027 22483.23 142.67 41471.06 88888.00 2024-01-27 17:06:18.000 027 22483.22 142.69 41471.09 88888.00 2024-01-27 17:06:19.000 027 22483.20 142.69 41471.11 88888.00 2024-01-27 17:06:20.000 027 22483.24 142.69 41471.19 47557.54 2024-01-27 17:06:21.000 027 22483.28 142.68 41471.27 88888.00 2024-01-27 17:06:22.000 027 22483.25 142.67 41471.26 88888.00 2024-01-27 17:06:23.000 027 22483.18 142.69 41471.19 88888.00 2024-01-27 17:06:24.000 027 22483.15 142.69 41471.12 88888.00 2024-01-27 17:06:25.000 027 22483.12 142.68 41471.07 47557.53 2024-01-27 17:06:26.000 027 22483.12 142.72 41471.09 88888.00 2024-01-27 17:06:27.000 027 22483.10 142.73 41471.12 88888.00 2024-01-27 17:06:28.000 027 22483.08 142.70 41471.16 88888.00 2024-01-27 17:06:29.000 027 22483.09 142.68 41471.19 88888.00 2024-01-27 17:06:30.000 027 22483.10 142.69 41471.15 47557.48 2024-01-27 17:06:31.000 027 22483.10 142.72 41471.09 88888.00 2024-01-27 17:06:32.000 027 22483.06 142.71 41471.11 88888.00 2024-01-27 17:06:33.000 027 22483.03 142.67 41471.14 88888.00 2024-01-27 17:06:34.000 027 22483.02 142.67 41471.15 88888.00 2024-01-27 17:06:35.000 027 22483.02 142.67 41471.12 47557.47 2024-01-27 17:06:36.000 027 22483.02 142.62 41471.04 88888.00 2024-01-27 17:06:37.000 027 22483.00 142.59 41470.96 88888.00 2024-01-27 17:06:38.000 027 22482.99 142.62 41470.94 88888.00 2024-01-27 17:06:39.000 027 22482.98 142.65 41471.01 88888.00 2024-01-27 17:06:40.000 027 22482.95 142.66 41471.11 47557.41 2024-01-27 17:06:41.000 027 22482.92 142.64 41471.14 88888.00 2024-01-27 17:06:42.000 027 22482.88 142.63 41471.11 88888.00 2024-01-27 17:06:43.000 027 22482.82 142.62 41471.10 88888.00 2024-01-27 17:06:44.000 027 22482.78 142.65 41471.06 88888.00 2024-01-27 17:06:45.000 027 22482.79 142.68 41471.05 47557.34 2024-01-27 17:06:46.000 027 22482.83 142.64 41471.07 88888.00 2024-01-27 17:06:47.000 027 22482.80 142.59 41471.09 88888.00 2024-01-27 17:06:48.000 027 22482.72 142.60 41471.11 88888.00 2024-01-27 17:06:49.000 027 22482.69 142.61 41471.11 88888.00 2024-01-27 17:06:50.000 027 22482.69 142.61 41471.09 47557.32 2024-01-27 17:06:51.000 027 22482.65 142.65 41471.11 88888.00 2024-01-27 17:06:52.000 027 22482.62 142.72 41471.17 88888.00 2024-01-27 17:06:53.000 027 22482.65 142.76 41471.21 88888.00 2024-01-27 17:06:54.000 027 22482.67 142.71 41471.18 88888.00 2024-01-27 17:06:55.000 027 22482.62 142.62 41471.13 47557.32 2024-01-27 17:06:56.000 027 22482.53 142.55 41471.07 88888.00 2024-01-27 17:06:57.000 027 22482.44 142.50 41470.98 88888.00 2024-01-27 17:06:58.000 027 22482.40 142.46 41470.96 88888.00 2024-01-27 17:06:59.000 027 22482.40 142.45 41471.00 88888.00 2024-01-27 17:07:00.000 027 22482.45 142.46 41471.00 47557.26 2024-01-27 17:07:01.000 027 22482.51 142.48 41471.02 88888.00 2024-01-27 17:07:02.000 027 22482.53 142.50 41471.03 88888.00 2024-01-27 17:07:03.000 027 22482.48 142.49 41471.02 88888.00 2024-01-27 17:07:04.000 027 22482.42 142.48 41471.06 88888.00 2024-01-27 17:07:05.000 027 22482.41 142.46 41471.08 47557.25 2024-01-27 17:07:06.000 027 22482.46 142.43 41471.06 88888.00 2024-01-27 17:07:07.000 027 22482.52 142.42 41471.05 88888.00 2024-01-27 17:07:08.000 027 22482.50 142.42 41471.10 88888.00 2024-01-27 17:07:09.000 027 22482.42 142.42 41471.17 88888.00 2024-01-27 17:07:10.000 027 22482.40 142.44 41471.23 47557.18 2024-01-27 17:07:11.000 027 22482.44 142.47 41471.24 88888.00 2024-01-27 17:07:12.000 027 22482.49 142.47 41471.17 88888.00 2024-01-27 17:07:13.000 027 22482.53 142.46 41471.11 88888.00 2024-01-27 17:07:14.000 027 22482.50 142.45 41471.06 88888.00 2024-01-27 17:07:15.000 027 22482.42 142.42 41470.98 47557.18 2024-01-27 17:07:16.000 027 22482.41 142.42 41470.97 88888.00 2024-01-27 17:07:17.000 027 22482.47 142.47 41471.08 88888.00 2024-01-27 17:07:18.000 027 22482.50 142.54 41471.16 88888.00 2024-01-27 17:07:19.000 027 22482.49 142.60 41471.14 88888.00 2024-01-27 17:07:20.000 027 22482.48 142.61 41471.11 47557.17 2024-01-27 17:07:21.000 027 22482.50 142.58 41471.12 88888.00 2024-01-27 17:07:22.000 027 22482.51 142.54 41471.09 88888.00 2024-01-27 17:07:23.000 027 22482.52 142.56 41471.04 88888.00 2024-01-27 17:07:24.000 027 22482.52 142.63 41471.03 88888.00 2024-01-27 17:07:25.000 027 22482.52 142.66 41471.02 47557.21 2024-01-27 17:07:26.000 027 22482.51 142.63 41471.05 88888.00 2024-01-27 17:07:27.000 027 22482.52 142.61 41471.13 88888.00 2024-01-27 17:07:28.000 027 22482.55 142.61 41471.19 88888.00 2024-01-27 17:07:29.000 027 22482.57 142.64 41471.23 88888.00 2024-01-27 17:07:30.000 027 22482.58 142.67 41471.26 47557.15 2024-01-27 17:07:31.000 027 22482.60 142.68 41471.27 88888.00 2024-01-27 17:07:32.000 027 22482.58 142.69 41471.29 88888.00 2024-01-27 17:07:33.000 027 22482.57 142.72 41471.32 88888.00 2024-01-27 17:07:34.000 027 22482.58 142.74 41471.35 88888.00 2024-01-27 17:07:35.000 027 22482.55 142.71 41471.34 47557.12 2024-01-27 17:07:36.000 027 22482.45 142.64 41471.34 88888.00 2024-01-27 17:07:37.000 027 22482.34 142.59 41471.32 88888.00 2024-01-27 17:07:38.000 027 22482.30 142.61 41471.32 88888.00 2024-01-27 17:07:39.000 027 22482.30 142.67 41471.30 88888.00 2024-01-27 17:07:40.000 027 22482.28 142.69 41471.23 47557.10 2024-01-27 17:07:41.000 027 22482.27 142.68 41471.19 88888.00 2024-01-27 17:07:42.000 027 22482.28 142.63 41471.19 88888.00 2024-01-27 17:07:43.000 027 22482.28 142.60 41471.21 88888.00 2024-01-27 17:07:44.000 027 22482.31 142.63 41471.22 88888.00 2024-01-27 17:07:45.000 027 22482.33 142.68 41471.21 47557.06 2024-01-27 17:07:46.000 027 22482.32 142.70 41471.20 88888.00 2024-01-27 17:07:47.000 027 22482.28 142.71 41471.20 88888.00 2024-01-27 17:07:48.000 027 22482.27 142.71 41471.20 88888.00 2024-01-27 17:07:49.000 027 22482.37 142.68 41471.20 88888.00 2024-01-27 17:07:50.000 027 22482.44 142.63 41471.16 47557.06 2024-01-27 17:07:51.000 027 22482.39 142.64 41471.12 88888.00 2024-01-27 17:07:52.000 027 22482.34 142.70 41471.17 88888.00 2024-01-27 17:07:53.000 027 22482.34 142.71 41471.26 88888.00 2024-01-27 17:07:54.000 027 22482.34 142.70 41471.29 88888.00 2024-01-27 17:07:55.000 027 22482.37 142.71 41471.24 47557.06 2024-01-27 17:07:56.000 027 22482.42 142.71 41471.18 88888.00 2024-01-27 17:07:57.000 027 22482.47 142.71 41471.16 88888.00 2024-01-27 17:07:58.000 027 22482.48 142.71 41471.14 88888.00 2024-01-27 17:07:59.000 027 22482.48 142.69 41471.11 88888.00 2024-01-27 17:08:00.000 027 22482.48 142.68 41471.11 47557.13 2024-01-27 17:08:01.000 027 22482.46 142.68 41471.16 88888.00 2024-01-27 17:08:02.000 027 22482.41 142.69 41471.21 88888.00 2024-01-27 17:08:03.000 027 22482.39 142.71 41471.18 88888.00 2024-01-27 17:08:04.000 027 22482.40 142.73 41471.12 88888.00 2024-01-27 17:08:05.000 027 22482.40 142.76 41471.15 47557.13 2024-01-27 17:08:06.000 027 22482.36 142.77 41471.18 88888.00 2024-01-27 17:08:07.000 027 22482.31 142.71 41471.16 88888.00 2024-01-27 17:08:08.000 027 22482.31 142.69 41471.18 88888.00 2024-01-27 17:08:09.000 027 22482.35 142.76 41471.25 88888.00 2024-01-27 17:08:10.000 027 22482.37 142.80 41471.24 47557.17 2024-01-27 17:08:11.000 027 22482.35 142.80 41471.19 88888.00 2024-01-27 17:08:12.000 027 22482.32 142.80 41471.12 88888.00 2024-01-27 17:08:13.000 027 22482.33 142.82 41471.10 88888.00 2024-01-27 17:08:14.000 027 22482.35 142.84 41471.14 88888.00 2024-01-27 17:08:15.000 027 22482.33 142.84 41471.20 47557.16 2024-01-27 17:08:16.000 027 22482.31 142.85 41471.20 88888.00 2024-01-27 17:08:17.000 027 22482.35 142.86 41471.17 88888.00 2024-01-27 17:08:18.000 027 22482.41 142.82 41471.15 88888.00 2024-01-27 17:08:19.000 027 22482.45 142.83 41471.12 88888.00 2024-01-27 17:08:20.000 027 22482.50 142.90 41471.10 47557.17 2024-01-27 17:08:21.000 027 22482.54 142.96 41471.12 88888.00 2024-01-27 17:08:22.000 027 22482.53 142.98 41471.17 88888.00 2024-01-27 17:08:23.000 027 22482.50 142.97 41471.20 88888.00 2024-01-27 17:08:24.000 027 22482.50 142.97 41471.19 88888.00 2024-01-27 17:08:25.000 027 22482.51 142.96 41471.18 47557.14 2024-01-27 17:08:26.000 027 22482.54 142.96 41471.17 88888.00 2024-01-27 17:08:27.000 027 22482.58 143.02 41471.23 88888.00 2024-01-27 17:08:28.000 027 22482.55 143.09 41471.27 88888.00 2024-01-27 17:08:29.000 027 22482.50 143.12 41471.22 88888.00 2024-01-27 17:08:30.000 027 22482.51 143.10 41471.21 47557.11 2024-01-27 17:08:31.000 027 22482.57 143.08 41471.23 88888.00 2024-01-27 17:08:32.000 027 22482.59 143.08 41471.20 88888.00 2024-01-27 17:08:33.000 027 22482.56 143.09 41471.17 88888.00 2024-01-27 17:08:34.000 027 22482.56 143.10 41471.18 88888.00 2024-01-27 17:08:35.000 027 22482.61 143.08 41471.15 47557.13 2024-01-27 17:08:36.000 027 22482.62 143.06 41471.08 88888.00 2024-01-27 17:08:37.000 027 22482.59 143.05 41471.01 88888.00 2024-01-27 17:08:38.000 027 22482.59 143.05 41470.98 88888.00 2024-01-27 17:08:39.000 027 22482.62 143.06 41471.01 88888.00 2024-01-27 17:08:40.000 027 22482.64 143.09 41471.12 47557.10 2024-01-27 17:08:41.000 027 22482.67 143.15 41471.22 88888.00 2024-01-27 17:08:42.000 027 22482.71 143.19 41471.25 88888.00 2024-01-27 17:08:43.000 027 22482.72 143.18 41471.23 88888.00 2024-01-27 17:08:44.000 027 22482.72 143.19 41471.23 88888.00 2024-01-27 17:08:45.000 027 22482.69 143.19 41471.20 47557.16 2024-01-27 17:08:46.000 027 22482.65 143.17 41471.18 88888.00 2024-01-27 17:08:47.000 027 22482.60 143.14 41471.17 88888.00 2024-01-27 17:08:48.000 027 22482.56 143.14 41471.14 88888.00 2024-01-27 17:08:49.000 027 22482.58 143.17 41471.13 88888.00 2024-01-27 17:08:50.000 027 22482.59 143.18 41471.11 47557.19 2024-01-27 17:08:51.000 027 22482.57 143.18 41471.07 88888.00 2024-01-27 17:08:52.000 027 22482.53 143.19 41471.06 88888.00 2024-01-27 17:08:53.000 027 22482.54 143.21 41471.04 88888.00 2024-01-27 17:08:54.000 027 22482.59 143.23 41471.01 88888.00 2024-01-27 17:08:55.000 027 22482.60 143.27 41471.01 47557.14 2024-01-27 17:08:56.000 027 22482.55 143.30 41471.03 88888.00 2024-01-27 17:08:57.000 027 22482.51 143.28 41471.02 88888.00 2024-01-27 17:08:58.000 027 22482.50 143.25 41470.98 88888.00 2024-01-27 17:08:59.000 027 22482.54 143.24 41470.97 88888.00 2024-01-27 17:09:00.000 027 22482.59 143.27 41471.04 47557.20 2024-01-27 17:09:01.000 027 22482.61 143.27 41471.14 88888.00 2024-01-27 17:09:02.000 027 22482.62 143.27 41471.18 88888.00 2024-01-27 17:09:03.000 027 22482.64 143.27 41471.14 88888.00 2024-01-27 17:09:04.000 027 22482.66 143.24 41471.13 88888.00 2024-01-27 17:09:05.000 027 22482.66 143.19 41471.13 47557.19 2024-01-27 17:09:06.000 027 22482.63 143.17 41471.10 88888.00 2024-01-27 17:09:07.000 027 22482.60 143.20 41471.06 88888.00 2024-01-27 17:09:08.000 027 22482.61 143.22 41471.09 88888.00 2024-01-27 17:09:09.000 027 22482.65 143.18 41471.15 88888.00 2024-01-27 17:09:10.000 027 22482.67 143.13 41471.16 47557.20 2024-01-27 17:09:11.000 027 22482.67 143.16 41471.14 88888.00 2024-01-27 17:09:12.000 027 22482.68 143.22 41471.14 88888.00 2024-01-27 17:09:13.000 027 22482.68 143.24 41471.14 88888.00 2024-01-27 17:09:14.000 027 22482.67 143.25 41471.14 88888.00 2024-01-27 17:09:15.000 027 22482.66 143.28 41471.12 47557.22 2024-01-27 17:09:16.000 027 22482.66 143.30 41471.10 88888.00 2024-01-27 17:09:17.000 027 22482.64 143.31 41471.10 88888.00 2024-01-27 17:09:18.000 027 22482.62 143.28 41471.13 88888.00 2024-01-27 17:09:19.000 027 22482.60 143.27 41471.18 88888.00 2024-01-27 17:09:20.000 027 22482.59 143.28 41471.21 47557.21 2024-01-27 17:09:21.000 027 22482.56 143.26 41471.17 88888.00 2024-01-27 17:09:22.000 027 22482.53 143.22 41471.10 88888.00 2024-01-27 17:09:23.000 027 22482.53 143.25 41471.08 88888.00 2024-01-27 17:09:24.000 027 22482.53 143.28 41471.11 88888.00 2024-01-27 17:09:25.000 027 22482.54 143.29 41471.15 47557.22 2024-01-27 17:09:26.000 027 22482.57 143.28 41471.22 88888.00 2024-01-27 17:09:27.000 027 22482.58 143.28 41471.25 88888.00 2024-01-27 17:09:28.000 027 22482.56 143.28 41471.19 88888.00 2024-01-27 17:09:29.000 027 22482.53 143.25 41471.17 88888.00 2024-01-27 17:09:30.000 027 22482.53 143.21 41471.21 47557.20 2024-01-27 17:09:31.000 027 22482.56 143.18 41471.23 88888.00 2024-01-27 17:09:32.000 027 22482.55 143.17 41471.18 88888.00 2024-01-27 17:09:33.000 027 22482.56 143.19 41471.14 88888.00 2024-01-27 17:09:34.000 027 22482.60 143.22 41471.18 88888.00 2024-01-27 17:09:35.000 027 22482.60 143.23 41471.23 47557.25 2024-01-27 17:09:36.000 027 22482.59 143.23 41471.21 88888.00 2024-01-27 17:09:37.000 027 22482.60 143.23 41471.22 88888.00 2024-01-27 17:09:38.000 027 22482.64 143.23 41471.26 88888.00 2024-01-27 17:09:39.000 027 22482.67 143.22 41471.23 88888.00 2024-01-27 17:09:40.000 027 22482.66 143.19 41471.19 47557.30 2024-01-27 17:09:41.000 027 22482.62 143.16 41471.23 88888.00 2024-01-27 17:09:42.000 027 22482.58 143.16 41471.29 88888.00 2024-01-27 17:09:43.000 027 22482.58 143.20 41471.30 88888.00 2024-01-27 17:09:44.000 027 22482.63 143.24 41471.29 88888.00 2024-01-27 17:09:45.000 027 22482.69 143.23 41471.25 47557.24 2024-01-27 17:09:46.000 027 22482.68 143.18 41471.19 88888.00 2024-01-27 17:09:47.000 027 22482.62 143.17 41471.19 88888.00 2024-01-27 17:09:48.000 027 22482.61 143.20 41471.26 88888.00 2024-01-27 17:09:49.000 027 22482.67 143.19 41471.31 88888.00 2024-01-27 17:09:50.000 027 22482.72 143.14 41471.32 47557.26 2024-01-27 17:09:51.000 027 22482.71 143.12 41471.33 88888.00 2024-01-27 17:09:52.000 027 22482.67 143.17 41471.37 88888.00 2024-01-27 17:09:53.000 027 22482.68 143.20 41471.37 88888.00 2024-01-27 17:09:54.000 027 22482.69 143.16 41471.31 88888.00 2024-01-27 17:09:55.000 027 22482.66 143.09 41471.21 47557.26 2024-01-27 17:09:56.000 027 22482.66 143.07 41471.18 88888.00 2024-01-27 17:09:57.000 027 22482.71 143.07 41471.24 88888.00 2024-01-27 17:09:58.000 027 22482.74 143.07 41471.29 88888.00 2024-01-27 17:09:59.000 027 22482.75 143.06 41471.27 88888.00 2024-01-27 17:10:00.000 027 22482.76 143.07 41471.24 47557.31 2024-01-27 17:10:01.000 027 22482.77 143.06 41471.27 88888.00 2024-01-27 17:10:02.000 027 22482.82 143.03 41471.28 88888.00 2024-01-27 17:10:03.000 027 22482.84 142.98 41471.24 88888.00 2024-01-27 17:10:04.000 027 22482.82 142.98 41471.19 88888.00 2024-01-27 17:10:05.000 027 22482.78 143.03 41471.19 47557.30 2024-01-27 17:10:06.000 027 22482.75 143.06 41471.22 88888.00 2024-01-27 17:10:07.000 027 22482.73 143.10 41471.24 88888.00 2024-01-27 17:10:08.000 027 22482.69 143.14 41471.21 88888.00 2024-01-27 17:10:09.000 027 22482.67 143.14 41471.17 88888.00 2024-01-27 17:10:10.000 027 22482.68 143.11 41471.14 47557.37 2024-01-27 17:10:11.000 027 22482.67 143.07 41471.07 88888.00 2024-01-27 17:10:12.000 027 22482.64 143.05 41471.06 88888.00 2024-01-27 17:10:13.000 027 22482.67 143.04 41471.12 88888.00 2024-01-27 17:10:14.000 027 22482.74 143.03 41471.17 88888.00 2024-01-27 17:10:15.000 027 22482.78 143.03 41471.19 47557.41 2024-01-27 17:10:16.000 027 22482.80 143.07 41471.21 88888.00 2024-01-27 17:10:17.000 027 22482.85 143.11 41471.30 88888.00 2024-01-27 17:10:18.000 027 22482.93 143.15 41471.44 88888.00 2024-01-27 17:10:19.000 027 22482.98 143.15 41471.50 88888.00 2024-01-27 17:10:20.000 027 22482.96 143.07 41471.47 47557.42 2024-01-27 17:10:21.000 027 22482.91 142.98 41471.40 88888.00 2024-01-27 17:10:22.000 027 22482.88 142.97 41471.31 88888.00 2024-01-27 17:10:23.000 027 22482.90 143.04 41471.25 88888.00 2024-01-27 17:10:24.000 027 22482.93 143.12 41471.30 88888.00 2024-01-27 17:10:25.000 027 22482.90 143.14 41471.31 47557.43 2024-01-27 17:10:26.000 027 22482.88 143.13 41471.26 88888.00 2024-01-27 17:10:27.000 027 22482.93 143.16 41471.25 88888.00 2024-01-27 17:10:28.000 027 22483.00 143.22 41471.26 88888.00 2024-01-27 17:10:29.000 027 22483.02 143.23 41471.22 88888.00 2024-01-27 17:10:30.000 027 22483.01 143.20 41471.18 47557.40 2024-01-27 17:10:31.000 027 22483.02 143.16 41471.17 88888.00 2024-01-27 17:10:32.000 027 22483.02 143.13 41471.15 88888.00 2024-01-27 17:10:33.000 027 22482.98 143.10 41471.09 88888.00 2024-01-27 17:10:34.000 027 22482.94 143.10 41471.03 88888.00 2024-01-27 17:10:35.000 027 22482.94 143.11 41471.02 47557.43 2024-01-27 17:10:36.000 027 22482.94 143.07 41471.07 88888.00 2024-01-27 17:10:37.000 027 22482.93 143.01 41471.14 88888.00 2024-01-27 17:10:38.000 027 22482.95 143.03 41471.19 88888.00 2024-01-27 17:10:39.000 027 22482.97 143.07 41471.22 88888.00 2024-01-27 17:10:40.000 027 22482.94 143.08 41471.27 47557.45 2024-01-27 17:10:41.000 027 22482.89 143.09 41471.24 88888.00 2024-01-27 17:10:42.000 027 22482.90 143.09 41471.16 88888.00 2024-01-27 17:10:43.000 027 22482.94 143.12 41471.14 88888.00 2024-01-27 17:10:44.000 027 22482.94 143.14 41471.14 88888.00 2024-01-27 17:10:45.000 027 22482.92 143.11 41471.14 47557.41 2024-01-27 17:10:46.000 027 22482.90 143.07 41471.20 88888.00 2024-01-27 17:10:47.000 027 22482.92 143.08 41471.30 88888.00 2024-01-27 17:10:48.000 027 22482.94 143.14 41471.35 88888.00 2024-01-27 17:10:49.000 027 22482.95 143.18 41471.36 88888.00 2024-01-27 17:10:50.000 027 22482.92 143.16 41471.33 47557.36 2024-01-27 17:10:51.000 027 22482.88 143.09 41471.25 88888.00 2024-01-27 17:10:52.000 027 22482.86 143.07 41471.18 88888.00 2024-01-27 17:10:53.000 027 22482.85 143.10 41471.14 88888.00 2024-01-27 17:10:54.000 027 22482.87 143.11 41471.17 88888.00 2024-01-27 17:10:55.000 027 22482.90 143.09 41471.27 47557.36 2024-01-27 17:10:56.000 027 22482.90 143.07 41471.34 88888.00 2024-01-27 17:10:57.000 027 22482.91 143.04 41471.32 88888.00 2024-01-27 17:10:58.000 027 22482.90 143.04 41471.25 88888.00 2024-01-27 17:10:59.000 027 22482.89 143.08 41471.20 88888.00 2024-01-27 17:11:00.000 027 22482.88 143.11 41471.21 47557.37 2024-01-27 17:11:01.000 027 22482.86 143.10 41471.26 88888.00 2024-01-27 17:11:02.000 027 22482.83 143.07 41471.31 88888.00 2024-01-27 17:11:03.000 027 22482.79 143.04 41471.34 88888.00 2024-01-27 17:11:04.000 027 22482.78 143.01 41471.31 88888.00 2024-01-27 17:11:05.000 027 22482.77 143.00 41471.32 47557.34 2024-01-27 17:11:06.000 027 22482.75 143.01 41471.39 88888.00 2024-01-27 17:11:07.000 027 22482.74 143.03 41471.38 88888.00 2024-01-27 17:11:08.000 027 22482.72 143.05 41471.27 88888.00 2024-01-27 17:11:09.000 027 22482.67 143.04 41471.22 88888.00 2024-01-27 17:11:10.000 027 22482.68 143.02 41471.25 47557.34 2024-01-27 17:11:11.000 027 22482.69 142.99 41471.26 88888.00 2024-01-27 17:11:12.000 027 22482.67 142.95 41471.19 88888.00 2024-01-27 17:11:13.000 027 22482.69 142.94 41471.13 88888.00 2024-01-27 17:11:14.000 027 22482.73 143.00 41471.19 88888.00 2024-01-27 17:11:15.000 027 22482.74 143.09 41471.30 47557.28 2024-01-27 17:11:16.000 027 22482.69 143.08 41471.29 88888.00 2024-01-27 17:11:17.000 027 22482.67 143.03 41471.21 88888.00 2024-01-27 17:11:18.000 027 22482.68 143.01 41471.22 88888.00 2024-01-27 17:11:19.000 027 22482.67 143.01 41471.27 88888.00 2024-01-27 17:11:20.000 027 22482.64 143.00 41471.27 47557.36 2024-01-27 17:11:21.000 027 22482.64 143.00 41471.25 88888.00 2024-01-27 17:11:22.000 027 22482.68 143.04 41471.27 88888.00 2024-01-27 17:11:23.000 027 22482.72 143.07 41471.27 88888.00 2024-01-27 17:11:24.000 027 22482.70 143.06 41471.26 88888.00 2024-01-27 17:11:25.000 027 22482.69 143.02 41471.26 47557.36 2024-01-27 17:11:26.000 027 22482.68 142.95 41471.24 88888.00 2024-01-27 17:11:27.000 027 22482.67 142.88 41471.22 88888.00 2024-01-27 17:11:28.000 027 22482.66 142.84 41471.21 88888.00 2024-01-27 17:11:29.000 027 22482.65 142.83 41471.19 88888.00 2024-01-27 17:11:30.000 027 22482.65 142.91 41471.18 47557.30 2024-01-27 17:11:31.000 027 22482.67 142.99 41471.18 88888.00 2024-01-27 17:11:32.000 027 22482.64 142.96 41471.16 88888.00 2024-01-27 17:11:33.000 027 22482.59 142.91 41471.17 88888.00 2024-01-27 17:11:34.000 027 22482.59 142.93 41471.19 88888.00 2024-01-27 17:11:35.000 027 22482.60 142.96 41471.18 47557.31 2024-01-27 17:11:36.000 027 22482.60 142.97 41471.19 88888.00 2024-01-27 17:11:37.000 027 22482.63 142.98 41471.21 88888.00 2024-01-27 17:11:38.000 027 22482.67 142.97 41471.21 88888.00 2024-01-27 17:11:39.000 027 22482.69 142.98 41471.18 88888.00 2024-01-27 17:11:40.000 027 22482.68 143.03 41471.19 47557.30 2024-01-27 17:11:41.000 027 22482.63 143.06 41471.22 88888.00 2024-01-27 17:11:42.000 027 22482.56 143.07 41471.19 88888.00 2024-01-27 17:11:43.000 027 22482.54 143.09 41471.18 88888.00 2024-01-27 17:11:44.000 027 22482.57 143.08 41471.26 88888.00 2024-01-27 17:11:45.000 027 22482.58 143.01 41471.28 47557.33 2024-01-27 17:11:46.000 027 22482.60 143.00 41471.24 88888.00 2024-01-27 17:11:47.000 027 22482.63 143.06 41471.26 88888.00 2024-01-27 17:11:48.000 027 22482.66 143.12 41471.29 88888.00 2024-01-27 17:11:49.000 027 22482.69 143.15 41471.27 88888.00 2024-01-27 17:11:50.000 027 22482.70 143.16 41471.28 47557.29 2024-01-27 17:11:51.000 027 22482.68 143.15 41471.28 88888.00 2024-01-27 17:11:52.000 027 22482.64 143.19 41471.27 88888.00 2024-01-27 17:11:53.000 027 22482.61 143.21 41471.30 88888.00 2024-01-27 17:11:54.000 027 22482.62 143.22 41471.35 88888.00 2024-01-27 17:11:55.000 027 22482.64 143.26 41471.37 47557.30 2024-01-27 17:11:56.000 027 22482.63 143.28 41471.33 88888.00 2024-01-27 17:11:57.000 027 22482.61 143.23 41471.29 88888.00 2024-01-27 17:11:58.000 027 22482.62 143.24 41471.32 88888.00 2024-01-27 17:11:59.000 027 22482.62 143.28 41471.34 88888.00 2024-01-27 17:12:00.000 027 22482.58 143.24 41471.27 47557.30 2024-01-27 17:12:01.000 027 22482.55 143.19 41471.18 88888.00 2024-01-27 17:12:02.000 027 22482.58 143.23 41471.18 88888.00 2024-01-27 17:12:03.000 027 22482.62 143.32 41471.25 88888.00 2024-01-27 17:12:04.000 027 22482.63 143.37 41471.27 88888.00 2024-01-27 17:12:05.000 027 22482.60 143.36 41471.21 47557.26 2024-01-27 17:12:06.000 027 22482.58 143.31 41471.14 88888.00 2024-01-27 17:12:07.000 027 22482.60 143.27 41471.17 88888.00 2024-01-27 17:12:08.000 027 22482.59 143.25 41471.18 88888.00 2024-01-27 17:12:09.000 027 22482.53 143.23 41471.12 88888.00 2024-01-27 17:12:10.000 027 22482.52 143.24 41471.10 47557.28 2024-01-27 17:12:11.000 027 22482.58 143.25 41471.12 88888.00 2024-01-27 17:12:12.000 027 22482.62 143.27 41471.15 88888.00 2024-01-27 17:12:13.000 027 22482.56 143.31 41471.23 88888.00 2024-01-27 17:12:14.000 027 22482.51 143.34 41471.29 88888.00 2024-01-27 17:12:15.000 027 22482.53 143.32 41471.25 47557.29 2024-01-27 17:12:16.000 027 22482.63 143.30 41471.19 88888.00 2024-01-27 17:12:17.000 027 22482.68 143.29 41471.10 88888.00 2024-01-27 17:12:18.000 027 22482.64 143.33 41471.02 88888.00 2024-01-27 17:12:19.000 027 22482.59 143.38 41471.06 88888.00 2024-01-27 17:12:20.000 027 22482.61 143.38 41471.18 47557.31 2024-01-27 17:12:21.000 027 22482.63 143.37 41471.22 88888.00 2024-01-27 17:12:22.000 027 22482.59 143.39 41471.16 88888.00 2024-01-27 17:12:23.000 027 22482.57 143.41 41471.15 88888.00 2024-01-27 17:12:24.000 027 22482.60 143.43 41471.22 88888.00 2024-01-27 17:12:25.000 027 22482.65 143.44 41471.21 47557.31 2024-01-27 17:12:26.000 027 22482.66 143.44 41471.07 88888.00 2024-01-27 17:12:27.000 027 22482.65 143.46 41470.98 88888.00 2024-01-27 17:12:28.000 027 22482.69 143.49 41471.02 88888.00 2024-01-27 17:12:29.000 027 22482.73 143.51 41471.16 88888.00 2024-01-27 17:12:30.000 027 22482.71 143.53 41471.27 47557.31 2024-01-27 17:12:31.000 027 22482.67 143.54 41471.25 88888.00 2024-01-27 17:12:32.000 027 22482.62 143.52 41471.16 88888.00 2024-01-27 17:12:33.000 027 22482.59 143.50 41471.10 88888.00 2024-01-27 17:12:34.000 027 22482.60 143.51 41471.10 88888.00 2024-01-27 17:12:35.000 027 22482.63 143.56 41471.18 47557.36 2024-01-27 17:12:36.000 027 22482.64 143.59 41471.25 88888.00 2024-01-27 17:12:37.000 027 22482.65 143.60 41471.25 88888.00 2024-01-27 17:12:38.000 027 22482.66 143.60 41471.24 88888.00 2024-01-27 17:12:39.000 027 22482.65 143.61 41471.29 88888.00 2024-01-27 17:12:40.000 027 22482.60 143.62 41471.32 47557.29 2024-01-27 17:12:41.000 027 22482.58 143.60 41471.31 88888.00 2024-01-27 17:12:42.000 027 22482.61 143.55 41471.34 88888.00 2024-01-27 17:12:43.000 027 22482.60 143.51 41471.38 88888.00 2024-01-27 17:12:44.000 027 22482.54 143.53 41471.33 88888.00 2024-01-27 17:12:45.000 027 22482.50 143.58 41471.29 47557.29 2024-01-27 17:12:46.000 027 22482.48 143.62 41471.29 88888.00 2024-01-27 17:12:47.000 027 22482.47 143.66 41471.31 88888.00 2024-01-27 17:12:48.000 027 22482.43 143.69 41471.34 88888.00 2024-01-27 17:12:49.000 027 22482.38 143.69 41471.31 88888.00 2024-01-27 17:12:50.000 027 22482.34 143.66 41471.26 47557.27 2024-01-27 17:12:51.000 027 22482.38 143.65 41471.29 88888.00 2024-01-27 17:12:52.000 027 22482.46 143.67 41471.34 88888.00 2024-01-27 17:12:53.000 027 22482.48 143.71 41471.31 88888.00 2024-01-27 17:12:54.000 027 22482.44 143.72 41471.23 88888.00 2024-01-27 17:12:55.000 027 22482.43 143.70 41471.19 47557.26 2024-01-27 17:12:56.000 027 22482.42 143.69 41471.18 88888.00 2024-01-27 17:12:57.000 027 22482.38 143.71 41471.15 88888.00 2024-01-27 17:12:58.000 027 22482.37 143.70 41471.08 88888.00 2024-01-27 17:12:59.000 027 22482.41 143.66 41470.99 88888.00 2024-01-27 17:13:00.000 027 22482.41 143.66 41470.97 47557.18 2024-01-27 17:13:01.000 027 22482.36 143.71 41471.05 88888.00 2024-01-27 17:13:02.000 027 22482.34 143.78 41471.15 88888.00 2024-01-27 17:13:03.000 027 22482.35 143.82 41471.20 88888.00 2024-01-27 17:13:04.000 027 22482.34 143.84 41471.20 88888.00 2024-01-27 17:13:05.000 027 22482.27 143.85 41471.18 47557.21 2024-01-27 17:13:06.000 027 22482.20 143.85 41471.18 88888.00 2024-01-27 17:13:07.000 027 22482.19 143.82 41471.18 88888.00 2024-01-27 17:13:08.000 027 22482.18 143.79 41471.14 88888.00 2024-01-27 17:13:09.000 027 22482.15 143.80 41471.12 88888.00 2024-01-27 17:13:10.000 027 22482.13 143.87 41471.20 47557.21 2024-01-27 17:13:11.000 027 22482.17 143.91 41471.31 88888.00 2024-01-27 17:13:12.000 027 22482.22 143.89 41471.33 88888.00 2024-01-27 17:13:13.000 027 22482.27 143.87 41471.31 88888.00 2024-01-27 17:13:14.000 027 22482.26 143.84 41471.28 88888.00 2024-01-27 17:13:15.000 027 22482.20 143.83 41471.23 47557.20 2024-01-27 17:13:16.000 027 22482.18 143.84 41471.19 88888.00 2024-01-27 17:13:17.000 027 22482.18 143.87 41471.18 88888.00 2024-01-27 17:13:18.000 027 22482.19 143.91 41471.21 88888.00 2024-01-27 17:13:19.000 027 22482.18 143.96 41471.25 88888.00 2024-01-27 17:13:20.000 027 22482.18 143.95 41471.26 47557.18 2024-01-27 17:13:21.000 027 22482.22 143.91 41471.27 88888.00 2024-01-27 17:13:22.000 027 22482.28 143.89 41471.29 88888.00 2024-01-27 17:13:23.000 027 22482.30 143.84 41471.29 88888.00 2024-01-27 17:13:24.000 027 22482.27 143.79 41471.27 88888.00 2024-01-27 17:13:25.000 027 22482.24 143.77 41471.23 47557.18 2024-01-27 17:13:26.000 027 22482.22 143.77 41471.20 88888.00 2024-01-27 17:13:27.000 027 22482.18 143.77 41471.18 88888.00 2024-01-27 17:13:28.000 027 22482.13 143.75 41471.16 88888.00 2024-01-27 17:13:29.000 027 22482.16 143.77 41471.20 88888.00 2024-01-27 17:13:30.000 027 22482.26 143.82 41471.27 47557.20 2024-01-27 17:13:31.000 027 22482.31 143.81 41471.24 88888.00 2024-01-27 17:13:32.000 027 22482.24 143.75 41471.17 88888.00 2024-01-27 17:13:33.000 027 22482.16 143.72 41471.12 88888.00 2024-01-27 17:13:34.000 027 22482.21 143.76 41471.11 88888.00 2024-01-27 17:13:35.000 027 22482.31 143.83 41471.16 47557.15 2024-01-27 17:13:36.000 027 22482.33 143.86 41471.18 88888.00 2024-01-27 17:13:37.000 027 22482.27 143.82 41471.16 88888.00 2024-01-27 17:13:38.000 027 22482.18 143.77 41471.13 88888.00 2024-01-27 17:13:39.000 027 22482.13 143.76 41471.12 88888.00 2024-01-27 17:13:40.000 027 22482.13 143.78 41471.13 47557.18 2024-01-27 17:13:41.000 027 22482.18 143.78 41471.15 88888.00 2024-01-27 17:13:42.000 027 22482.22 143.76 41471.16 88888.00 2024-01-27 17:13:43.000 027 22482.23 143.74 41471.16 88888.00 2024-01-27 17:13:44.000 027 22482.22 143.76 41471.18 88888.00 2024-01-27 17:13:45.000 027 22482.18 143.78 41471.19 47557.18 2024-01-27 17:13:46.000 027 22482.16 143.77 41471.21 88888.00 2024-01-27 17:13:47.000 027 22482.17 143.73 41471.24 88888.00 2024-01-27 17:13:48.000 027 22482.19 143.69 41471.22 88888.00 2024-01-27 17:13:49.000 027 22482.19 143.71 41471.21 88888.00 2024-01-27 17:13:50.000 027 22482.19 143.72 41471.27 47557.14 2024-01-27 17:13:51.000 027 22482.22 143.69 41471.36 88888.00 2024-01-27 17:13:52.000 027 22482.24 143.69 41471.35 88888.00 2024-01-27 17:13:53.000 027 22482.21 143.75 41471.25 88888.00 2024-01-27 17:13:54.000 027 22482.17 143.80 41471.20 88888.00 2024-01-27 17:13:55.000 027 22482.15 143.78 41471.20 47557.14 2024-01-27 17:13:56.000 027 22482.12 143.70 41471.17 88888.00 2024-01-27 17:13:57.000 027 22482.10 143.66 41471.11 88888.00 2024-01-27 17:13:58.000 027 22482.11 143.69 41471.05 88888.00 2024-01-27 17:13:59.000 027 22482.12 143.70 41471.05 88888.00 2024-01-27 17:14:00.000 027 22482.17 143.72 41471.15 47557.08 2024-01-27 17:14:01.000 027 22482.18 143.73 41471.26 88888.00 2024-01-27 17:14:02.000 027 22482.13 143.70 41471.25 88888.00 2024-01-27 17:14:03.000 027 22482.08 143.66 41471.22 88888.00 2024-01-27 17:14:04.000 027 22482.08 143.63 41471.23 88888.00 2024-01-27 17:14:05.000 027 22482.11 143.62 41471.22 47557.08 2024-01-27 17:14:06.000 027 22482.15 143.63 41471.17 88888.00 2024-01-27 17:14:07.000 027 22482.13 143.65 41471.11 88888.00 2024-01-27 17:14:08.000 027 22482.10 143.67 41471.12 88888.00 2024-01-27 17:14:09.000 027 22482.08 143.72 41471.19 88888.00 2024-01-27 17:14:10.000 027 22482.06 143.77 41471.21 47557.02 2024-01-27 17:14:11.000 027 22482.00 143.79 41471.18 88888.00 2024-01-27 17:14:12.000 027 22481.92 143.75 41471.16 88888.00 2024-01-27 17:14:13.000 027 22481.90 143.68 41471.15 88888.00 2024-01-27 17:14:14.000 027 22481.96 143.63 41471.19 88888.00 2024-01-27 17:14:15.000 027 22481.98 143.65 41471.25 47557.00 2024-01-27 17:14:16.000 027 22481.94 143.70 41471.27 88888.00 2024-01-27 17:14:17.000 027 22481.90 143.71 41471.22 88888.00 2024-01-27 17:14:18.000 027 22481.88 143.69 41471.21 88888.00 2024-01-27 17:14:19.000 027 22481.92 143.66 41471.26 88888.00 2024-01-27 17:14:20.000 027 22481.96 143.64 41471.27 47556.94 2024-01-27 17:14:21.000 027 22481.90 143.62 41471.23 88888.00 2024-01-27 17:14:22.000 027 22481.81 143.61 41471.19 88888.00 2024-01-27 17:14:23.000 027 22481.74 143.63 41471.14 88888.00 2024-01-27 17:14:24.000 027 22481.75 143.66 41471.11 88888.00 2024-01-27 17:14:25.000 027 22481.78 143.67 41471.10 47556.96 2024-01-27 17:14:26.000 027 22481.77 143.65 41471.06 88888.00 2024-01-27 17:14:27.000 027 22481.73 143.66 41471.04 88888.00 2024-01-27 17:14:28.000 027 22481.76 143.69 41471.09 88888.00 2024-01-27 17:14:29.000 027 22481.82 143.71 41471.12 88888.00 2024-01-27 17:14:30.000 027 22481.78 143.66 41471.05 47556.93 2024-01-27 17:14:31.000 027 22481.70 143.62 41471.00 88888.00 2024-01-27 17:14:32.000 027 22481.68 143.64 41471.02 88888.00 2024-01-27 17:14:33.000 027 22481.74 143.68 41471.04 88888.00 2024-01-27 17:14:34.000 027 22481.78 143.64 41471.02 88888.00 2024-01-27 17:14:35.000 027 22481.77 143.56 41470.98 47556.86 2024-01-27 17:14:36.000 027 22481.76 143.57 41471.03 88888.00 2024-01-27 17:14:37.000 027 22481.79 143.65 41471.16 88888.00 2024-01-27 17:14:38.000 027 22481.81 143.68 41471.25 88888.00 2024-01-27 17:14:39.000 027 22481.76 143.66 41471.23 88888.00 2024-01-27 17:14:40.000 027 22481.68 143.62 41471.17 47556.89 2024-01-27 17:14:41.000 027 22481.66 143.61 41471.14 88888.00 2024-01-27 17:14:42.000 027 22481.70 143.65 41471.16 88888.00 2024-01-27 17:14:43.000 027 22481.70 143.63 41471.18 88888.00 2024-01-27 17:14:44.000 027 22481.68 143.57 41471.21 88888.00 2024-01-27 17:14:45.000 027 22481.68 143.52 41471.27 47556.88 2024-01-27 17:14:46.000 027 22481.65 143.50 41471.28 88888.00 2024-01-27 17:14:47.000 027 22481.62 143.52 41471.27 88888.00 2024-01-27 17:14:48.000 027 22481.63 143.56 41471.23 88888.00 2024-01-27 17:14:49.000 027 22481.67 143.58 41471.21 88888.00 2024-01-27 17:14:50.000 027 22481.70 143.58 41471.20 47556.90 2024-01-27 17:14:51.000 027 22481.70 143.60 41471.16 88888.00 2024-01-27 17:14:52.000 027 22481.73 143.63 41471.10 88888.00 2024-01-27 17:14:53.000 027 22481.77 143.63 41471.03 88888.00 2024-01-27 17:14:54.000 027 22481.77 143.62 41470.99 88888.00 2024-01-27 17:14:55.000 027 22481.74 143.62 41471.04 47556.90 2024-01-27 17:14:56.000 027 22481.73 143.59 41471.11 88888.00 2024-01-27 17:14:57.000 027 22481.73 143.52 41471.12 88888.00 2024-01-27 17:14:58.000 027 22481.75 143.50 41471.11 88888.00 2024-01-27 17:14:59.000 027 22481.77 143.53 41471.14 88888.00 2024-01-27 17:15:00.000 027 22481.75 143.57 41471.15 47556.92 2024-01-27 17:15:01.000 027 22481.70 143.57 41471.12 88888.00 2024-01-27 17:15:02.000 027 22481.68 143.50 41471.10 88888.00 2024-01-27 17:15:03.000 027 22481.68 143.45 41471.09 88888.00 2024-01-27 17:15:04.000 027 22481.68 143.47 41471.06 88888.00 2024-01-27 17:15:05.000 027 22481.67 143.52 41471.04 47556.88 2024-01-27 17:15:06.000 027 22481.66 143.52 41471.04 88888.00 2024-01-27 17:15:07.000 027 22481.66 143.54 41471.01 88888.00 2024-01-27 17:15:08.000 027 22481.65 143.57 41470.95 88888.00 2024-01-27 17:15:09.000 027 22481.65 143.57 41470.94 88888.00 2024-01-27 17:15:10.000 027 22481.68 143.56 41470.94 47556.88 2024-01-27 17:15:11.000 027 22481.67 143.55 41470.95 88888.00 2024-01-27 17:15:12.000 027 22481.64 143.56 41471.01 88888.00 2024-01-27 17:15:13.000 027 22481.65 143.56 41471.09 88888.00 2024-01-27 17:15:14.000 027 22481.69 143.57 41471.15 88888.00 2024-01-27 17:15:15.000 027 22481.70 143.56 41471.16 47556.83 2024-01-27 17:15:16.000 027 22481.66 143.56 41471.12 88888.00 2024-01-27 17:15:17.000 027 22481.63 143.56 41471.12 88888.00 2024-01-27 17:15:18.000 027 22481.59 143.53 41471.09 88888.00 2024-01-27 17:15:19.000 027 22481.53 143.51 41471.01 88888.00 2024-01-27 17:15:20.000 027 22481.52 143.52 41470.95 47556.79 2024-01-27 17:15:21.000 027 22481.51 143.52 41470.92 88888.00 2024-01-27 17:15:22.000 027 22481.48 143.53 41470.95 88888.00 2024-01-27 17:15:23.000 027 22481.52 143.58 41471.07 88888.00 2024-01-27 17:15:24.000 027 22481.58 143.66 41471.16 88888.00 2024-01-27 17:15:25.000 027 22481.52 143.68 41471.13 47556.79 2024-01-27 17:15:26.000 027 22481.44 143.62 41471.03 88888.00 2024-01-27 17:15:27.000 027 22481.43 143.55 41470.96 88888.00 2024-01-27 17:15:28.000 027 22481.42 143.54 41470.91 88888.00 2024-01-27 17:15:29.000 027 22481.40 143.55 41470.88 88888.00 2024-01-27 17:15:30.000 027 22481.39 143.54 41470.92 47556.75 2024-01-27 17:15:31.000 027 22481.41 143.53 41470.95 88888.00 2024-01-27 17:15:32.000 027 22481.45 143.54 41470.92 88888.00 2024-01-27 17:15:33.000 027 22481.50 143.58 41470.91 88888.00 2024-01-27 17:15:34.000 027 22481.53 143.60 41470.98 88888.00 2024-01-27 17:15:35.000 027 22481.53 143.57 41471.03 47556.74 2024-01-27 17:15:36.000 027 22481.50 143.50 41471.00 88888.00 2024-01-27 17:15:37.000 027 22481.46 143.53 41470.97 88888.00 2024-01-27 17:15:38.000 027 22481.44 143.63 41470.93 88888.00 2024-01-27 17:15:39.000 027 22481.47 143.69 41470.88 88888.00 2024-01-27 17:15:40.000 027 22481.52 143.64 41470.87 47556.75 2024-01-27 17:15:41.000 027 22481.55 143.60 41470.93 88888.00 2024-01-27 17:15:42.000 027 22481.53 143.65 41471.01 88888.00 2024-01-27 17:15:43.000 027 22481.49 143.68 41471.04 88888.00 2024-01-27 17:15:44.000 027 22481.46 143.66 41471.03 88888.00 2024-01-27 17:15:45.000 027 22481.47 143.65 41471.09 47556.75 2024-01-27 17:15:46.000 027 22481.50 143.66 41471.15 88888.00 2024-01-27 17:15:47.000 027 22481.53 143.69 41471.16 88888.00 2024-01-27 17:15:48.000 027 22481.56 143.70 41471.14 88888.00 2024-01-27 17:15:49.000 027 22481.53 143.68 41471.16 88888.00 2024-01-27 17:15:50.000 027 22481.50 143.67 41471.18 47556.76 2024-01-27 17:15:51.000 027 22481.48 143.69 41471.13 88888.00 2024-01-27 17:15:52.000 027 22481.50 143.72 41471.02 88888.00 2024-01-27 17:15:53.000 027 22481.53 143.74 41470.96 88888.00 2024-01-27 17:15:54.000 027 22481.56 143.74 41470.99 88888.00 2024-01-27 17:15:55.000 027 22481.56 143.76 41471.04 47556.76 2024-01-27 17:15:56.000 027 22481.54 143.78 41471.11 88888.00 2024-01-27 17:15:57.000 027 22481.50 143.74 41471.14 88888.00 2024-01-27 17:15:58.000 027 22481.49 143.67 41471.11 88888.00 2024-01-27 17:15:59.000 027 22481.53 143.67 41471.09 88888.00 2024-01-27 17:16:00.000 027 22481.55 143.71 41471.08 47556.78 2024-01-27 17:16:01.000 027 22481.52 143.72 41471.03 88888.00 2024-01-27 17:16:02.000 027 22481.51 143.73 41471.04 88888.00 2024-01-27 17:16:03.000 027 22481.49 143.73 41471.12 88888.00 2024-01-27 17:16:04.000 027 22481.50 143.73 41471.19 88888.00 2024-01-27 17:16:05.000 027 22481.55 143.74 41471.19 47556.77 2024-01-27 17:16:06.000 027 22481.58 143.76 41471.21 88888.00 2024-01-27 17:16:07.000 027 22481.60 143.77 41471.25 88888.00 2024-01-27 17:16:08.000 027 22481.64 143.76 41471.23 88888.00 2024-01-27 17:16:09.000 027 22481.63 143.72 41471.18 88888.00 2024-01-27 17:16:10.000 027 22481.54 143.68 41471.10 47556.77 2024-01-27 17:16:11.000 027 22481.44 143.68 41471.02 88888.00 2024-01-27 17:16:12.000 027 22481.41 143.73 41471.03 88888.00 2024-01-27 17:16:13.000 027 22481.41 143.78 41471.12 88888.00 2024-01-27 17:16:14.000 027 22481.42 143.76 41471.12 88888.00 2024-01-27 17:16:15.000 027 22481.44 143.71 41471.07 47556.79 2024-01-27 17:16:16.000 027 22481.44 143.68 41471.07 88888.00 2024-01-27 17:16:17.000 027 22481.44 143.70 41471.06 88888.00 2024-01-27 17:16:18.000 027 22481.45 143.69 41470.98 88888.00 2024-01-27 17:16:19.000 027 22481.44 143.67 41470.91 88888.00 2024-01-27 17:16:20.000 027 22481.41 143.68 41470.95 47556.74 2024-01-27 17:16:21.000 027 22481.39 143.75 41471.07 88888.00 2024-01-27 17:16:22.000 027 22481.38 143.81 41471.17 88888.00 2024-01-27 17:16:23.000 027 22481.38 143.80 41471.19 88888.00 2024-01-27 17:16:24.000 027 22481.38 143.72 41471.13 88888.00 2024-01-27 17:16:25.000 027 22481.37 143.64 41471.02 47556.71 2024-01-27 17:16:26.000 027 22481.35 143.63 41470.93 88888.00 2024-01-27 17:16:27.000 027 22481.35 143.64 41470.93 88888.00 2024-01-27 17:16:28.000 027 22481.35 143.59 41470.94 88888.00 2024-01-27 17:16:29.000 027 22481.36 143.57 41470.91 88888.00 2024-01-27 17:16:30.000 027 22481.36 143.60 41470.94 47556.68 2024-01-27 17:16:31.000 027 22481.39 143.61 41471.03 88888.00 2024-01-27 17:16:32.000 027 22481.42 143.59 41471.05 88888.00 2024-01-27 17:16:33.000 027 22481.40 143.56 41470.96 88888.00 2024-01-27 17:16:34.000 027 22481.35 143.55 41470.92 88888.00 2024-01-27 17:16:35.000 027 22481.34 143.53 41470.97 47556.67 2024-01-27 17:16:36.000 027 22481.37 143.49 41470.97 88888.00 2024-01-27 17:16:37.000 027 22481.40 143.47 41470.94 88888.00 2024-01-27 17:16:38.000 027 22481.39 143.50 41470.97 88888.00 2024-01-27 17:16:39.000 027 22481.34 143.57 41471.03 88888.00 2024-01-27 17:16:40.000 027 22481.28 143.63 41471.07 47556.63 2024-01-27 17:16:41.000 027 22481.26 143.62 41471.06 88888.00 2024-01-27 17:16:42.000 027 22481.26 143.58 41470.99 88888.00 2024-01-27 17:16:43.000 027 22481.31 143.56 41470.96 88888.00 2024-01-27 17:16:44.000 027 22481.35 143.59 41470.99 88888.00 2024-01-27 17:16:45.000 027 22481.35 143.60 41471.00 47556.62 2024-01-27 17:16:46.000 027 22481.33 143.58 41470.96 88888.00 2024-01-27 17:16:47.000 027 22481.32 143.56 41470.94 88888.00 2024-01-27 17:16:48.000 027 22481.32 143.58 41470.94 88888.00 2024-01-27 17:16:49.000 027 22481.35 143.59 41470.92 88888.00 2024-01-27 17:16:50.000 027 22481.36 143.56 41470.91 47556.65 2024-01-27 17:16:51.000 027 22481.38 143.53 41470.98 88888.00 2024-01-27 17:16:52.000 027 22481.42 143.54 41471.06 88888.00 2024-01-27 17:16:53.000 027 22481.44 143.55 41471.06 88888.00 2024-01-27 17:16:54.000 027 22481.44 143.54 41471.11 88888.00 2024-01-27 17:16:55.000 027 22481.46 143.54 41471.18 47556.65 2024-01-27 17:16:56.000 027 22481.48 143.59 41471.20 88888.00 2024-01-27 17:16:57.000 027 22481.52 143.62 41471.13 88888.00 2024-01-27 17:16:58.000 027 22481.51 143.62 41471.06 88888.00 2024-01-27 17:16:59.000 027 22481.46 143.58 41471.08 88888.00 2024-01-27 17:17:00.000 027 22481.45 143.57 41471.11 47556.69 2024-01-27 17:17:01.000 027 22481.47 143.60 41471.09 88888.00 2024-01-27 17:17:02.000 027 22481.49 143.65 41471.10 88888.00 2024-01-27 17:17:03.000 027 22481.48 143.66 41471.16 88888.00 2024-01-27 17:17:04.000 027 22481.45 143.62 41471.17 88888.00 2024-01-27 17:17:05.000 027 22481.48 143.61 41471.21 47556.73 2024-01-27 17:17:06.000 027 22481.52 143.64 41471.31 88888.00 2024-01-27 17:17:07.000 027 22481.50 143.65 41471.32 88888.00 2024-01-27 17:17:08.000 027 22481.42 143.57 41471.24 88888.00 2024-01-27 17:17:09.000 027 22481.38 143.50 41471.10 88888.00 2024-01-27 17:17:10.000 027 22481.39 143.50 41471.00 47556.74 2024-01-27 17:17:11.000 027 22481.42 143.54 41471.04 88888.00 2024-01-27 17:17:12.000 027 22481.48 143.59 41471.13 88888.00 2024-01-27 17:17:13.000 027 22481.52 143.64 41471.14 88888.00 2024-01-27 17:17:14.000 027 22481.50 143.65 41471.11 88888.00 2024-01-27 17:17:15.000 027 22481.46 143.58 41471.10 47556.74 2024-01-27 17:17:16.000 027 22481.47 143.51 41471.10 88888.00 2024-01-27 17:17:17.000 027 22481.51 143.50 41471.11 88888.00 2024-01-27 17:17:18.000 027 22481.53 143.53 41471.10 88888.00 2024-01-27 17:17:19.000 027 22481.53 143.56 41471.07 88888.00 2024-01-27 17:17:20.000 027 22481.49 143.55 41471.09 47556.70 2024-01-27 17:17:21.000 027 22481.43 143.48 41471.07 88888.00 2024-01-27 17:17:22.000 027 22481.42 143.47 41471.02 88888.00 2024-01-27 17:17:23.000 027 22481.47 143.60 41471.04 88888.00 2024-01-27 17:17:24.000 027 22481.50 143.72 41471.13 88888.00 2024-01-27 17:17:25.000 027 22481.45 143.70 41471.19 47556.71 2024-01-27 17:17:26.000 027 22481.36 143.59 41471.16 88888.00 2024-01-27 17:17:27.000 027 22481.29 143.54 41471.11 88888.00 2024-01-27 17:17:28.000 027 22481.28 143.58 41471.12 88888.00 2024-01-27 17:17:29.000 027 22481.28 143.62 41471.16 88888.00 2024-01-27 17:17:30.000 027 22481.28 143.63 41471.17 47556.67 2024-01-27 17:17:31.000 027 22481.28 143.61 41471.11 88888.00 2024-01-27 17:17:32.000 027 22481.28 143.56 41471.06 88888.00 2024-01-27 17:17:33.000 027 22481.27 143.49 41471.11 88888.00 2024-01-27 17:17:34.000 027 22481.30 143.48 41471.21 88888.00 2024-01-27 17:17:35.000 027 22481.33 143.51 41471.22 47556.67 2024-01-27 17:17:36.000 027 22481.35 143.53 41471.16 88888.00 2024-01-27 17:17:37.000 027 22481.35 143.53 41471.13 88888.00 2024-01-27 17:17:38.000 027 22481.33 143.52 41471.17 88888.00 2024-01-27 17:17:39.000 027 22481.31 143.56 41471.21 88888.00 2024-01-27 17:17:40.000 027 22481.31 143.56 41471.22 47556.61 2024-01-27 17:17:41.000 027 22481.28 143.50 41471.21 88888.00 2024-01-27 17:17:42.000 027 22481.20 143.46 41471.16 88888.00 2024-01-27 17:17:43.000 027 22481.13 143.47 41471.13 88888.00 2024-01-27 17:17:44.000 027 22481.12 143.52 41471.18 88888.00 2024-01-27 17:17:45.000 027 22481.18 143.56 41471.26 47556.63 2024-01-27 17:17:46.000 027 22481.26 143.55 41471.26 88888.00 2024-01-27 17:17:47.000 027 22481.27 143.50 41471.15 88888.00 2024-01-27 17:17:48.000 027 22481.22 143.44 41471.04 88888.00 2024-01-27 17:17:49.000 027 22481.18 143.40 41471.00 88888.00 2024-01-27 17:17:50.000 027 22481.17 143.40 41471.05 47556.65 2024-01-27 17:17:51.000 027 22481.21 143.42 41471.12 88888.00 2024-01-27 17:17:52.000 027 22481.27 143.47 41471.19 88888.00 2024-01-27 17:17:53.000 027 22481.33 143.52 41471.18 88888.00 2024-01-27 17:17:54.000 027 22481.34 143.51 41471.11 88888.00 2024-01-27 17:17:55.000 027 22481.34 143.46 41471.10 47556.69 2024-01-27 17:17:56.000 027 22481.35 143.44 41471.16 88888.00 2024-01-27 17:17:57.000 027 22481.39 143.46 41471.16 88888.00 2024-01-27 17:17:58.000 027 22481.47 143.51 41471.07 88888.00 2024-01-27 17:17:59.000 027 22481.50 143.56 41471.00 88888.00 2024-01-27 17:18:00.000 027 22481.49 143.55 41470.98 47556.71 2024-01-27 17:18:01.000 027 22481.49 143.55 41471.04 88888.00 2024-01-27 17:18:02.000 027 22481.54 143.61 41471.11 88888.00 2024-01-27 17:18:03.000 027 22481.58 143.66 41471.11 88888.00 2024-01-27 17:18:04.000 027 22481.55 143.64 41470.99 88888.00 2024-01-27 17:18:05.000 027 22481.50 143.57 41470.88 47556.70 2024-01-27 17:18:06.000 027 22481.50 143.53 41470.85 88888.00 2024-01-27 17:18:07.000 027 22481.52 143.56 41470.86 88888.00 2024-01-27 17:18:08.000 027 22481.54 143.61 41470.91 88888.00 2024-01-27 17:18:09.000 027 22481.52 143.64 41470.95 88888.00 2024-01-27 17:18:10.000 027 22481.46 143.67 41470.96 47556.69 2024-01-27 17:18:11.000 027 22481.44 143.71 41470.97 88888.00 2024-01-27 17:18:12.000 027 22481.52 143.70 41471.00 88888.00 2024-01-27 17:18:13.000 027 22481.61 143.64 41471.04 88888.00 2024-01-27 17:18:14.000 027 22481.63 143.57 41471.07 88888.00 2024-01-27 17:18:15.000 027 22481.62 143.55 41471.06 47556.76 2024-01-27 17:18:16.000 027 22481.62 143.57 41471.01 88888.00 2024-01-27 17:18:17.000 027 22481.65 143.58 41470.99 88888.00 2024-01-27 17:18:18.000 027 22481.72 143.57 41471.01 88888.00 2024-01-27 17:18:19.000 027 22481.77 143.58 41471.02 88888.00 2024-01-27 17:18:20.000 027 22481.76 143.65 41471.02 47556.80 2024-01-27 17:18:21.000 027 22481.74 143.74 41470.98 88888.00 2024-01-27 17:18:22.000 027 22481.75 143.75 41470.96 88888.00 2024-01-27 17:18:23.000 027 22481.75 143.69 41471.02 88888.00 2024-01-27 17:18:24.000 027 22481.75 143.66 41471.10 88888.00 2024-01-27 17:18:25.000 027 22481.77 143.69 41471.11 47556.86 2024-01-27 17:18:26.000 027 22481.77 143.69 41471.08 88888.00 2024-01-27 17:18:27.000 027 22481.77 143.69 41471.06 88888.00 2024-01-27 17:18:28.000 027 22481.83 143.74 41471.12 88888.00 2024-01-27 17:18:29.000 027 22481.89 143.82 41471.16 88888.00 2024-01-27 17:18:30.000 027 22481.88 143.81 41471.14 47556.87 2024-01-27 17:18:31.000 027 22481.85 143.72 41471.06 88888.00 2024-01-27 17:18:32.000 027 22481.88 143.65 41470.99 88888.00 2024-01-27 17:18:33.000 027 22481.94 143.65 41471.01 88888.00 2024-01-27 17:18:34.000 027 22482.00 143.73 41471.11 88888.00 2024-01-27 17:18:35.000 027 22482.05 143.80 41471.20 47556.93 2024-01-27 17:18:36.000 027 22482.02 143.80 41471.20 88888.00 2024-01-27 17:18:37.000 027 22481.98 143.76 41471.10 88888.00 2024-01-27 17:18:38.000 027 22482.00 143.73 41471.04 88888.00 2024-01-27 17:18:39.000 027 22482.01 143.73 41471.06 88888.00 2024-01-27 17:18:40.000 027 22481.98 143.74 41471.09 47556.93 2024-01-27 17:18:41.000 027 22481.99 143.75 41471.11 88888.00 2024-01-27 17:18:42.000 027 22482.03 143.77 41471.16 88888.00 2024-01-27 17:18:43.000 027 22482.05 143.77 41471.21 88888.00 2024-01-27 17:18:44.000 027 22482.04 143.73 41471.20 88888.00 2024-01-27 17:18:45.000 027 22482.02 143.68 41471.17 47556.92 2024-01-27 17:18:46.000 027 22481.96 143.66 41471.14 88888.00 2024-01-27 17:18:47.000 027 22481.90 143.66 41471.12 88888.00 2024-01-27 17:18:48.000 027 22481.92 143.68 41471.13 88888.00 2024-01-27 17:18:49.000 027 22481.97 143.72 41471.16 88888.00 2024-01-27 17:18:50.000 027 22482.00 143.72 41471.21 47556.97 2024-01-27 17:18:51.000 027 22481.99 143.66 41471.26 88888.00 2024-01-27 17:18:52.000 027 22481.94 143.62 41471.24 88888.00 2024-01-27 17:18:53.000 027 22481.91 143.65 41471.21 88888.00 2024-01-27 17:18:54.000 027 22481.95 143.66 41471.21 88888.00 2024-01-27 17:18:55.000 027 22482.01 143.65 41471.21 47556.97 2024-01-27 17:18:56.000 027 22482.02 143.63 41471.16 88888.00 2024-01-27 17:18:57.000 027 22481.98 143.56 41471.11 88888.00 2024-01-27 17:18:58.000 027 22481.95 143.52 41471.14 88888.00 2024-01-27 17:18:59.000 027 22481.97 143.56 41471.26 88888.00 2024-01-27 17:19:00.000 027 22482.03 143.59 41471.34 47557.01 2024-01-27 17:19:01.000 027 22482.10 143.58 41471.34 88888.00 2024-01-27 17:19:02.000 027 22482.10 143.54 41471.31 88888.00 2024-01-27 17:19:03.000 027 22482.03 143.49 41471.26 88888.00 2024-01-27 17:19:04.000 027 22481.94 143.45 41471.21 88888.00 2024-01-27 17:19:05.000 027 22481.91 143.48 41471.21 47557.00 2024-01-27 17:19:06.000 027 22481.94 143.53 41471.26 88888.00 2024-01-27 17:19:07.000 027 22482.01 143.56 41471.31 88888.00 2024-01-27 17:19:08.000 027 22482.06 143.55 41471.32 88888.00 2024-01-27 17:19:09.000 027 22482.07 143.50 41471.35 88888.00 2024-01-27 17:19:10.000 027 22482.06 143.41 41471.38 47557.02 2024-01-27 17:19:11.000 027 22482.01 143.31 41471.33 88888.00 2024-01-27 17:19:12.000 027 22481.96 143.26 41471.21 88888.00 2024-01-27 17:19:13.000 027 22481.94 143.29 41471.16 88888.00 2024-01-27 17:19:14.000 027 22481.97 143.33 41471.16 88888.00 2024-01-27 17:19:15.000 027 22481.99 143.35 41471.15 47557.02 2024-01-27 17:19:16.000 027 22481.93 143.35 41471.16 88888.00 2024-01-27 17:19:17.000 027 22481.87 143.37 41471.16 88888.00 2024-01-27 17:19:18.000 027 22481.90 143.41 41471.14 88888.00 2024-01-27 17:19:19.000 027 22481.99 143.40 41471.16 88888.00 2024-01-27 17:19:20.000 027 22482.05 143.34 41471.23 47557.04 2024-01-27 17:19:21.000 027 22482.07 143.30 41471.30 88888.00 2024-01-27 17:19:22.000 027 22482.07 143.27 41471.27 88888.00 2024-01-27 17:19:23.000 027 22482.07 143.28 41471.24 88888.00 2024-01-27 17:19:24.000 027 22482.10 143.35 41471.26 88888.00 2024-01-27 17:19:25.000 027 22482.15 143.41 41471.26 47557.12 2024-01-27 17:19:26.000 027 22482.17 143.42 41471.22 88888.00 2024-01-27 17:19:27.000 027 22482.19 143.37 41471.22 88888.00 2024-01-27 17:19:28.000 027 22482.22 143.31 41471.23 88888.00 2024-01-27 17:19:29.000 027 22482.22 143.29 41471.18 88888.00 2024-01-27 17:19:30.000 027 22482.22 143.26 41471.14 47557.14 2024-01-27 17:19:31.000 027 22482.21 143.25 41471.18 88888.00 2024-01-27 17:19:32.000 027 22482.21 143.32 41471.25 88888.00 2024-01-27 17:19:33.000 027 22482.24 143.37 41471.27 88888.00 2024-01-27 17:19:34.000 027 22482.32 143.35 41471.27 88888.00 2024-01-27 17:19:35.000 027 22482.36 143.34 41471.27 47557.15 2024-01-27 17:19:36.000 027 22482.33 143.29 41471.18 88888.00 2024-01-27 17:19:37.000 027 22482.30 143.26 41471.11 88888.00 2024-01-27 17:19:38.000 027 22482.31 143.30 41471.14 88888.00 2024-01-27 17:19:39.000 027 22482.40 143.38 41471.29 88888.00 2024-01-27 17:19:40.000 027 22482.50 143.46 41471.44 47557.16 2024-01-27 17:19:41.000 027 22482.55 143.48 41471.49 88888.00 2024-01-27 17:19:42.000 027 22482.56 143.49 41471.47 88888.00 2024-01-27 17:19:43.000 027 22482.58 143.49 41471.43 88888.00 2024-01-27 17:19:44.000 027 22482.54 143.46 41471.32 88888.00 2024-01-27 17:19:45.000 027 22482.48 143.42 41471.17 47557.19 2024-01-27 17:19:46.000 027 22482.48 143.40 41471.11 88888.00 2024-01-27 17:19:47.000 027 22482.50 143.37 41471.11 88888.00 2024-01-27 17:19:48.000 027 22482.50 143.34 41471.15 88888.00 2024-01-27 17:19:49.000 027 22482.47 143.39 41471.22 88888.00 2024-01-27 17:19:50.000 027 22482.44 143.47 41471.28 47557.21 2024-01-27 17:19:51.000 027 22482.42 143.51 41471.30 88888.00 2024-01-27 17:19:52.000 027 22482.43 143.46 41471.27 88888.00 2024-01-27 17:19:53.000 027 22482.39 143.38 41471.24 88888.00 2024-01-27 17:19:54.000 027 22482.36 143.34 41471.27 88888.00 2024-01-27 17:19:55.000 027 22482.39 143.36 41471.34 47557.25 2024-01-27 17:19:56.000 027 22482.43 143.41 41471.36 88888.00 2024-01-27 17:19:57.000 027 22482.45 143.46 41471.34 88888.00 2024-01-27 17:19:58.000 027 22482.46 143.49 41471.29 88888.00 2024-01-27 17:19:59.000 027 22482.46 143.50 41471.24 88888.00 2024-01-27 17:20:00.000 027 22482.46 143.49 41471.21 47557.29 2024-01-27 17:20:01.000 027 22482.47 143.45 41471.27 88888.00 2024-01-27 17:20:02.000 027 22482.49 143.38 41471.32 88888.00 2024-01-27 17:20:03.000 027 22482.50 143.33 41471.31 88888.00 2024-01-27 17:20:04.000 027 22482.50 143.38 41471.31 88888.00 2024-01-27 17:20:05.000 027 22482.53 143.47 41471.37 47557.31 2024-01-27 17:20:06.000 027 22482.56 143.48 41471.38 88888.00 2024-01-27 17:20:07.000 027 22482.58 143.41 41471.36 88888.00 2024-01-27 17:20:08.000 027 22482.60 143.37 41471.32 88888.00 2024-01-27 17:20:09.000 027 22482.59 143.36 41471.25 88888.00 2024-01-27 17:20:10.000 027 22482.53 143.30 41471.20 47557.35 2024-01-27 17:20:11.000 027 22482.53 143.26 41471.19 88888.00 2024-01-27 17:20:12.000 027 22482.61 143.31 41471.26 88888.00 2024-01-27 17:20:13.000 027 22482.67 143.36 41471.37 88888.00 2024-01-27 17:20:14.000 027 22482.65 143.35 41471.38 88888.00 2024-01-27 17:20:15.000 027 22482.59 143.31 41471.31 47557.40 2024-01-27 17:20:16.000 027 22482.59 143.32 41471.40 88888.00 2024-01-27 17:20:17.000 027 22482.63 143.37 41471.57 88888.00 2024-01-27 17:20:18.000 027 22482.67 143.40 41471.64 88888.00 2024-01-27 17:20:19.000 027 22482.69 143.40 41471.56 88888.00 2024-01-27 17:20:20.000 027 22482.68 143.37 41471.46 47557.44 2024-01-27 17:20:21.000 027 22482.69 143.37 41471.40 88888.00 2024-01-27 17:20:22.000 027 22482.76 143.43 41471.34 88888.00 2024-01-27 17:20:23.000 027 22482.81 143.50 41471.35 88888.00 2024-01-27 17:20:24.000 027 22482.82 143.51 41471.45 88888.00 2024-01-27 17:20:25.000 027 22482.84 143.47 41471.49 47557.49 2024-01-27 17:20:26.000 027 22482.87 143.44 41471.44 88888.00 2024-01-27 17:20:27.000 027 22482.90 143.43 41471.41 88888.00 2024-01-27 17:20:28.000 027 22482.90 143.40 41471.44 88888.00 2024-01-27 17:20:29.000 027 22482.90 143.36 41471.40 88888.00 2024-01-27 17:20:30.000 027 22482.91 143.39 41471.38 47557.52 2024-01-27 17:20:31.000 027 22482.91 143.46 41471.43 88888.00 2024-01-27 17:20:32.000 027 22482.92 143.48 41471.42 88888.00 2024-01-27 17:20:33.000 027 22482.95 143.46 41471.41 88888.00 2024-01-27 17:20:34.000 027 22482.95 143.48 41471.46 88888.00 2024-01-27 17:20:35.000 027 22482.92 143.54 41471.44 47557.59 2024-01-27 17:20:36.000 027 22482.93 143.55 41471.32 88888.00 2024-01-27 17:20:37.000 027 22482.98 143.50 41471.27 88888.00 2024-01-27 17:20:38.000 027 22483.03 143.47 41471.34 88888.00 2024-01-27 17:20:39.000 027 22483.04 143.50 41471.38 88888.00 2024-01-27 17:20:40.000 027 22483.02 143.51 41471.36 47557.64 2024-01-27 17:20:41.000 027 22483.02 143.49 41471.39 88888.00 2024-01-27 17:20:42.000 027 22483.08 143.48 41471.46 88888.00 2024-01-27 17:20:43.000 027 22483.13 143.49 41471.52 88888.00 2024-01-27 17:20:44.000 027 22483.12 143.53 41471.54 88888.00 2024-01-27 17:20:45.000 027 22483.06 143.57 41471.47 47557.64 2024-01-27 17:20:46.000 027 22483.03 143.60 41471.35 88888.00 2024-01-27 17:20:47.000 027 22483.02 143.64 41471.30 88888.00 2024-01-27 17:20:48.000 027 22483.05 143.67 41471.34 88888.00 2024-01-27 17:20:49.000 027 22483.11 143.66 41471.46 88888.00 2024-01-27 17:20:50.000 027 22483.12 143.63 41471.54 47557.71 2024-01-27 17:20:51.000 027 22483.08 143.61 41471.47 88888.00 2024-01-27 17:20:52.000 027 22483.05 143.65 41471.38 88888.00 2024-01-27 17:20:53.000 027 22483.04 143.74 41471.38 88888.00 2024-01-27 17:20:54.000 027 22483.06 143.78 41471.40 88888.00 2024-01-27 17:20:55.000 027 22483.08 143.77 41471.43 47557.70 2024-01-27 17:20:56.000 027 22483.11 143.73 41471.46 88888.00 2024-01-27 17:20:57.000 027 22483.16 143.70 41471.49 88888.00 2024-01-27 17:20:58.000 027 22483.16 143.71 41471.51 88888.00 2024-01-27 17:20:59.000 027 22483.09 143.71 41471.50 88888.00 2024-01-27 17:21:00.000 027 22483.03 143.67 41471.43 47557.74 2024-01-27 17:21:01.000 027 22483.03 143.64 41471.36 88888.00 2024-01-27 17:21:02.000 027 22483.10 143.64 41471.40 88888.00 2024-01-27 17:21:03.000 027 22483.18 143.66 41471.49 88888.00 2024-01-27 17:21:04.000 027 22483.24 143.67 41471.55 88888.00 2024-01-27 17:21:05.000 027 22483.24 143.67 41471.56 47557.78 2024-01-27 17:21:06.000 027 22483.20 143.65 41471.57 88888.00 2024-01-27 17:21:07.000 027 22483.16 143.62 41471.59 88888.00 2024-01-27 17:21:08.000 027 22483.14 143.61 41471.59 88888.00 2024-01-27 17:21:09.000 027 22483.11 143.64 41471.52 88888.00 2024-01-27 17:21:10.000 027 22483.10 143.65 41471.45 47557.74 2024-01-27 17:21:11.000 027 22483.13 143.60 41471.44 88888.00 2024-01-27 17:21:12.000 027 22483.17 143.58 41471.49 88888.00 2024-01-27 17:21:13.000 027 22483.22 143.62 41471.54 88888.00 2024-01-27 17:21:14.000 027 22483.25 143.69 41471.56 88888.00 2024-01-27 17:21:15.000 027 22483.26 143.74 41471.54 47557.75 2024-01-27 17:21:16.000 027 22483.20 143.70 41471.50 88888.00 2024-01-27 17:21:17.000 027 22483.13 143.63 41471.46 88888.00 2024-01-27 17:21:18.000 027 22483.10 143.60 41471.47 88888.00 2024-01-27 17:21:19.000 027 22483.14 143.59 41471.45 88888.00 2024-01-27 17:21:20.000 027 22483.17 143.59 41471.41 47557.78 2024-01-27 17:21:21.000 027 22483.18 143.63 41471.39 88888.00 2024-01-27 17:21:22.000 027 22483.21 143.67 41471.39 88888.00 2024-01-27 17:21:23.000 027 22483.25 143.68 41471.40 88888.00 2024-01-27 17:21:24.000 027 22483.28 143.68 41471.40 88888.00 2024-01-27 17:21:25.000 027 22483.27 143.69 41471.38 47557.87 2024-01-27 17:21:26.000 027 22483.27 143.74 41471.38 88888.00 2024-01-27 17:21:27.000 027 22483.34 143.78 41471.41 88888.00 2024-01-27 17:21:28.000 027 22483.43 143.75 41471.46 88888.00 2024-01-27 17:21:29.000 027 22483.43 143.70 41471.48 88888.00 2024-01-27 17:21:30.000 027 22483.37 143.68 41471.43 47557.95 2024-01-27 17:21:31.000 027 22483.35 143.69 41471.32 88888.00 2024-01-27 17:21:32.000 027 22483.39 143.72 41471.29 88888.00 2024-01-27 17:21:33.000 027 22483.41 143.76 41471.34 88888.00 2024-01-27 17:21:34.000 027 22483.41 143.80 41471.36 88888.00 2024-01-27 17:21:35.000 027 22483.46 143.81 41471.38 47557.94 2024-01-27 17:21:36.000 027 22483.49 143.82 41471.46 88888.00 2024-01-27 17:21:37.000 027 22483.44 143.85 41471.49 88888.00 2024-01-27 17:21:38.000 027 22483.41 143.87 41471.46 88888.00 2024-01-27 17:21:39.000 027 22483.44 143.87 41471.46 88888.00 2024-01-27 17:21:40.000 027 22483.47 143.89 41471.41 47557.94 2024-01-27 17:21:41.000 027 22483.43 143.88 41471.31 88888.00 2024-01-27 17:21:42.000 027 22483.32 143.82 41471.26 88888.00 2024-01-27 17:21:43.000 027 22483.23 143.75 41471.29 88888.00 2024-01-27 17:21:44.000 027 22483.22 143.73 41471.36 88888.00 2024-01-27 17:21:45.000 027 22483.22 143.80 41471.44 47557.94 2024-01-27 17:21:46.000 027 22483.18 143.84 41471.44 88888.00 2024-01-27 17:21:47.000 027 22483.15 143.84 41471.49 88888.00 2024-01-27 17:21:48.000 027 22483.16 143.81 41471.59 88888.00 2024-01-27 17:21:49.000 027 22483.17 143.79 41471.58 88888.00 2024-01-27 17:21:50.000 027 22483.16 143.76 41471.51 47557.87 2024-01-27 17:21:51.000 027 22483.14 143.71 41471.48 88888.00 2024-01-27 17:21:52.000 027 22483.09 143.69 41471.46 88888.00 2024-01-27 17:21:53.000 027 22483.02 143.77 41471.47 88888.00 2024-01-27 17:21:54.000 027 22483.02 143.88 41471.55 88888.00 2024-01-27 17:21:55.000 027 22483.07 143.95 41471.66 47557.87 2024-01-27 17:21:56.000 027 22483.08 143.92 41471.74 88888.00 2024-01-27 17:21:57.000 027 22483.02 143.87 41471.78 88888.00 2024-01-27 17:21:58.000 027 22482.98 143.85 41471.73 88888.00 2024-01-27 17:21:59.000 027 22482.98 143.85 41471.63 88888.00 2024-01-27 17:22:00.000 027 22482.97 143.81 41471.54 47557.84 2024-01-27 17:22:01.000 027 22482.95 143.80 41471.51 88888.00 2024-01-27 17:22:02.000 027 22482.93 143.85 41471.50 88888.00 2024-01-27 17:22:03.000 027 22482.88 143.89 41471.41 88888.00 2024-01-27 17:22:04.000 027 22482.84 143.88 41471.38 88888.00 2024-01-27 17:22:05.000 027 22482.86 143.87 41471.46 47557.77 2024-01-27 17:22:06.000 027 22482.92 143.91 41471.55 88888.00 2024-01-27 17:22:07.000 027 22482.96 143.96 41471.56 88888.00 2024-01-27 17:22:08.000 027 22482.95 143.94 41471.54 88888.00 2024-01-27 17:22:09.000 027 22482.92 143.90 41471.59 88888.00 2024-01-27 17:22:10.000 027 22482.89 143.89 41471.72 47557.76 2024-01-27 17:22:11.000 027 22482.80 143.88 41471.77 88888.00 2024-01-27 17:22:12.000 027 22482.69 143.86 41471.69 88888.00 2024-01-27 17:22:13.000 027 22482.65 143.86 41471.64 88888.00 2024-01-27 17:22:14.000 027 22482.63 143.81 41471.63 88888.00 2024-01-27 17:22:15.000 027 22482.55 143.71 41471.55 47557.67 2024-01-27 17:22:16.000 027 22482.48 143.68 41471.50 88888.00 2024-01-27 17:22:17.000 027 22482.52 143.72 41471.57 88888.00 2024-01-27 17:22:18.000 027 22482.60 143.75 41471.66 88888.00 2024-01-27 17:22:19.000 027 22482.65 143.74 41471.69 88888.00 2024-01-27 17:22:20.000 027 22482.66 143.69 41471.71 47557.63 2024-01-27 17:22:21.000 027 22482.63 143.62 41471.67 88888.00 2024-01-27 17:22:22.000 027 22482.58 143.54 41471.57 88888.00 2024-01-27 17:22:23.000 027 22482.52 143.50 41471.53 88888.00 2024-01-27 17:22:24.000 027 22482.48 143.51 41471.56 88888.00 2024-01-27 17:22:25.000 027 22482.49 143.55 41471.62 47557.62 2024-01-27 17:22:26.000 027 22482.54 143.55 41471.69 88888.00 2024-01-27 17:22:27.000 027 22482.62 143.53 41471.71 88888.00 2024-01-27 17:22:28.000 027 22482.71 143.56 41471.71 88888.00 2024-01-27 17:22:29.000 027 22482.78 143.63 41471.75 88888.00 2024-01-27 17:22:30.000 027 22482.78 143.64 41471.80 47557.66 2024-01-27 17:22:31.000 027 22482.71 143.59 41471.77 88888.00 2024-01-27 17:22:32.000 027 22482.66 143.52 41471.69 88888.00 2024-01-27 17:22:33.000 027 22482.67 143.50 41471.61 88888.00 2024-01-27 17:22:34.000 027 22482.70 143.51 41471.57 88888.00 2024-01-27 17:22:35.000 027 22482.68 143.52 41471.54 47557.62 2024-01-27 17:22:36.000 027 22482.60 143.56 41471.52 88888.00 2024-01-27 17:22:37.000 027 22482.53 143.59 41471.58 88888.00 2024-01-27 17:22:38.000 027 22482.56 143.57 41471.65 88888.00 2024-01-27 17:22:39.000 027 22482.59 143.50 41471.63 88888.00 2024-01-27 17:22:40.000 027 22482.59 143.45 41471.61 47557.62 2024-01-27 17:22:41.000 027 22482.60 143.45 41471.65 88888.00 2024-01-27 17:22:42.000 027 22482.61 143.46 41471.70 88888.00 2024-01-27 17:22:43.000 027 22482.63 143.49 41471.77 88888.00 2024-01-27 17:22:44.000 027 22482.62 143.52 41471.79 88888.00 2024-01-27 17:22:45.000 027 22482.59 143.51 41471.73 47557.58 2024-01-27 17:22:46.000 027 22482.54 143.50 41471.68 88888.00 2024-01-27 17:22:47.000 027 22482.51 143.48 41471.68 88888.00 2024-01-27 17:22:48.000 027 22482.51 143.44 41471.67 88888.00 2024-01-27 17:22:49.000 027 22482.52 143.42 41471.64 88888.00 2024-01-27 17:22:50.000 027 22482.53 143.44 41471.66 47557.55 2024-01-27 17:22:51.000 027 22482.54 143.46 41471.73 88888.00 2024-01-27 17:22:52.000 027 22482.57 143.47 41471.76 88888.00 2024-01-27 17:22:53.000 027 22482.59 143.49 41471.71 88888.00 2024-01-27 17:22:54.000 027 22482.56 143.48 41471.62 88888.00 2024-01-27 17:22:55.000 027 22482.52 143.46 41471.59 47557.52 2024-01-27 17:22:56.000 027 22482.52 143.44 41471.64 88888.00 2024-01-27 17:22:57.000 027 22482.55 143.44 41471.71 88888.00 2024-01-27 17:22:58.000 027 22482.51 143.46 41471.64 88888.00 2024-01-27 17:22:59.000 027 22482.44 143.47 41471.54 88888.00 2024-01-27 17:23:00.000 027 22482.43 143.45 41471.54 47557.52 2024-01-27 17:23:01.000 027 22482.43 143.47 41471.58 88888.00 2024-01-27 17:23:02.000 027 22482.44 143.54 41471.60 88888.00 2024-01-27 17:23:03.000 027 22482.46 143.59 41471.61 88888.00 2024-01-27 17:23:04.000 027 22482.41 143.55 41471.61 88888.00 2024-01-27 17:23:05.000 027 22482.28 143.48 41471.57 47557.53 2024-01-27 17:23:06.000 027 22482.19 143.44 41471.53 88888.00 2024-01-27 17:23:07.000 027 22482.20 143.46 41471.53 88888.00 2024-01-27 17:23:08.000 027 22482.25 143.55 41471.57 88888.00 2024-01-27 17:23:09.000 027 22482.27 143.61 41471.56 88888.00 2024-01-27 17:23:10.000 027 22482.27 143.57 41471.49 47557.48 2024-01-27 17:23:11.000 027 22482.29 143.51 41471.49 88888.00 2024-01-27 17:23:12.000 027 22482.26 143.49 41471.50 88888.00 2024-01-27 17:23:13.000 027 22482.22 143.50 41471.48 88888.00 2024-01-27 17:23:14.000 027 22482.21 143.54 41471.53 88888.00 2024-01-27 17:23:15.000 027 22482.24 143.53 41471.62 47557.42 2024-01-27 17:23:16.000 027 22482.26 143.47 41471.65 88888.00 2024-01-27 17:23:17.000 027 22482.23 143.46 41471.63 88888.00 2024-01-27 17:23:18.000 027 22482.18 143.51 41471.59 88888.00 2024-01-27 17:23:19.000 027 22482.16 143.55 41471.52 88888.00 2024-01-27 17:23:20.000 027 22482.15 143.54 41471.43 47557.35 2024-01-27 17:23:21.000 027 22482.09 143.50 41471.41 88888.00 2024-01-27 17:23:22.000 027 22482.02 143.48 41471.47 88888.00 2024-01-27 17:23:23.000 027 22482.02 143.52 41471.53 88888.00 2024-01-27 17:23:24.000 027 22482.05 143.56 41471.57 88888.00 2024-01-27 17:23:25.000 027 22482.05 143.59 41471.62 47557.26 2024-01-27 17:23:26.000 027 22482.01 143.57 41471.61 88888.00 2024-01-27 17:23:27.000 027 22481.97 143.53 41471.52 88888.00 2024-01-27 17:23:28.000 027 22482.00 143.52 41471.48 88888.00 2024-01-27 17:23:29.000 027 22482.07 143.54 41471.52 88888.00 2024-01-27 17:23:30.000 027 22482.07 143.54 41471.58 47557.28 2024-01-27 17:23:31.000 027 22482.00 143.53 41471.55 88888.00 2024-01-27 17:23:32.000 027 22481.97 143.51 41471.43 88888.00 2024-01-27 17:23:33.000 027 22482.02 143.53 41471.39 88888.00 2024-01-27 17:23:34.000 027 22482.07 143.56 41471.50 88888.00 2024-01-27 17:23:35.000 027 22482.02 143.53 41471.55 47557.26 2024-01-27 17:23:36.000 027 22481.94 143.44 41471.50 88888.00 2024-01-27 17:23:37.000 027 22481.90 143.35 41471.48 88888.00 2024-01-27 17:23:38.000 027 22481.89 143.35 41471.50 88888.00 2024-01-27 17:23:39.000 027 22481.88 143.40 41471.49 88888.00 2024-01-27 17:23:40.000 027 22481.89 143.39 41471.41 47557.26 2024-01-27 17:23:41.000 027 22481.94 143.38 41471.43 88888.00 2024-01-27 17:23:42.000 027 22482.01 143.44 41471.54 88888.00 2024-01-27 17:23:43.000 027 22482.00 143.48 41471.59 88888.00 2024-01-27 17:23:44.000 027 22481.97 143.47 41471.57 88888.00 2024-01-27 17:23:45.000 027 22481.95 143.40 41471.54 47557.19 2024-01-27 17:23:46.000 027 22481.94 143.34 41471.51 88888.00 2024-01-27 17:23:47.000 027 22481.95 143.34 41471.48 88888.00 2024-01-27 17:23:48.000 027 22481.96 143.39 41471.49 88888.00 2024-01-27 17:23:49.000 027 22481.95 143.43 41471.50 88888.00 2024-01-27 17:23:50.000 027 22481.93 143.45 41471.51 47557.19 2024-01-27 17:23:51.000 027 22481.92 143.47 41471.53 88888.00 2024-01-27 17:23:52.000 027 22481.92 143.47 41471.55 88888.00 2024-01-27 17:23:53.000 027 22481.96 143.46 41471.52 88888.00 2024-01-27 17:23:54.000 027 22482.01 143.42 41471.43 88888.00 2024-01-27 17:23:55.000 027 22482.03 143.36 41471.36 47557.19 2024-01-27 17:23:56.000 027 22482.01 143.34 41471.36 88888.00 2024-01-27 17:23:57.000 027 22482.01 143.32 41471.36 88888.00 2024-01-27 17:23:58.000 027 22482.04 143.34 41471.36 88888.00 2024-01-27 17:23:59.000 027 22482.08 143.40 41471.38 88888.00 2024-01-27 17:24:00.000 027 22482.08 143.40 41471.43 47557.16 2024-01-27 17:24:01.000 027 22482.03 143.36 41471.46 88888.00 2024-01-27 17:24:02.000 027 22481.98 143.36 41471.48 88888.00 2024-01-27 17:24:03.000 027 22481.99 143.40 41471.50 88888.00 2024-01-27 17:24:04.000 027 22482.04 143.42 41471.59 88888.00 2024-01-27 17:24:05.000 027 22482.09 143.42 41471.72 47557.21 2024-01-27 17:24:06.000 027 22482.11 143.40 41471.80 88888.00 2024-01-27 17:24:07.000 027 22482.05 143.35 41471.73 88888.00 2024-01-27 17:24:08.000 027 22481.99 143.30 41471.64 88888.00 2024-01-27 17:24:09.000 027 22482.01 143.31 41471.62 88888.00 2024-01-27 17:24:10.000 027 22482.02 143.32 41471.64 47557.13 2024-01-27 17:24:11.000 027 22481.97 143.28 41471.61 88888.00 2024-01-27 17:24:12.000 027 22481.93 143.25 41471.58 88888.00 2024-01-27 17:24:13.000 027 22481.93 143.26 41471.61 88888.00 2024-01-27 17:24:14.000 027 22481.90 143.30 41471.59 88888.00 2024-01-27 17:24:15.000 027 22481.86 143.31 41471.52 47557.16 2024-01-27 17:24:16.000 027 22481.87 143.27 41471.50 88888.00 2024-01-27 17:24:17.000 027 22481.90 143.23 41471.55 88888.00 2024-01-27 17:24:18.000 027 22481.92 143.26 41471.63 88888.00 2024-01-27 17:24:19.000 027 22481.90 143.28 41471.63 88888.00 2024-01-27 17:24:20.000 027 22481.88 143.25 41471.52 47557.12 2024-01-27 17:24:21.000 027 22481.90 143.23 41471.46 88888.00 2024-01-27 17:24:22.000 027 22481.91 143.22 41471.49 88888.00 2024-01-27 17:24:23.000 027 22481.87 143.24 41471.50 88888.00 2024-01-27 17:24:24.000 027 22481.79 143.27 41471.44 88888.00 2024-01-27 17:24:25.000 027 22481.75 143.26 41471.41 47557.11 2024-01-27 17:24:26.000 027 22481.79 143.25 41471.46 88888.00 2024-01-27 17:24:27.000 027 22481.80 143.25 41471.44 88888.00 2024-01-27 17:24:28.000 027 22481.72 143.22 41471.38 88888.00 2024-01-27 17:24:29.000 027 22481.70 143.20 41471.43 88888.00 2024-01-27 17:24:30.000 027 22481.72 143.18 41471.52 47557.08 2024-01-27 17:24:31.000 027 22481.72 143.10 41471.54 88888.00 2024-01-27 17:24:32.000 027 22481.72 143.06 41471.54 88888.00 2024-01-27 17:24:33.000 027 22481.70 143.09 41471.54 88888.00 2024-01-27 17:24:34.000 027 22481.71 143.15 41471.57 88888.00 2024-01-27 17:24:35.000 027 22481.77 143.15 41471.55 47557.02 2024-01-27 17:24:36.000 027 22481.82 143.14 41471.48 88888.00 2024-01-27 17:24:37.000 027 22481.85 143.16 41471.40 88888.00 2024-01-27 17:24:38.000 027 22481.85 143.16 41471.35 88888.00 2024-01-27 17:24:39.000 027 22481.81 143.15 41471.31 88888.00 2024-01-27 17:24:40.000 027 22481.75 143.15 41471.28 47557.05 2024-01-27 17:24:41.000 027 22481.70 143.12 41471.30 88888.00 2024-01-27 17:24:42.000 027 22481.69 143.10 41471.34 88888.00 2024-01-27 17:24:43.000 027 22481.74 143.13 41471.35 88888.00 2024-01-27 17:24:44.000 027 22481.78 143.15 41471.34 88888.00 2024-01-27 17:24:45.000 027 22481.75 143.19 41471.38 47556.98 2024-01-27 17:24:46.000 027 22481.70 143.21 41471.39 88888.00 2024-01-27 17:24:47.000 027 22481.69 143.18 41471.32 88888.00 2024-01-27 17:24:48.000 027 22481.72 143.18 41471.33 88888.00 2024-01-27 17:24:49.000 027 22481.74 143.23 41471.43 88888.00 2024-01-27 17:24:50.000 027 22481.73 143.22 41471.44 47557.01 2024-01-27 17:24:51.000 027 22481.71 143.19 41471.44 88888.00 2024-01-27 17:24:52.000 027 22481.72 143.22 41471.49 88888.00 2024-01-27 17:24:53.000 027 22481.73 143.25 41471.50 88888.00 2024-01-27 17:24:54.000 027 22481.72 143.23 41471.46 88888.00 2024-01-27 17:24:55.000 027 22481.71 143.15 41471.44 47557.03 2024-01-27 17:24:56.000 027 22481.74 143.13 41471.45 88888.00 2024-01-27 17:24:57.000 027 22481.77 143.20 41471.45 88888.00 2024-01-27 17:24:58.000 027 22481.76 143.19 41471.45 88888.00 2024-01-27 17:24:59.000 027 22481.70 143.12 41471.42 88888.00 2024-01-27 17:25:00.000 027 22481.65 143.05 41471.33 47556.98 2024-01-27 17:25:01.000 027 22481.64 143.02 41471.26 88888.00 2024-01-27 17:25:02.000 027 22481.66 143.02 41471.27 88888.00 2024-01-27 17:25:03.000 027 22481.77 143.04 41471.36 88888.00 2024-01-27 17:25:04.000 027 22481.87 143.06 41471.43 88888.00 2024-01-27 17:25:05.000 027 22481.86 143.06 41471.47 47557.02 2024-01-27 17:25:06.000 027 22481.82 143.05 41471.54 88888.00 2024-01-27 17:25:07.000 027 22481.83 143.05 41471.60 88888.00 2024-01-27 17:25:08.000 027 22481.83 143.05 41471.56 88888.00 2024-01-27 17:25:09.000 027 22481.81 143.05 41471.45 88888.00 2024-01-27 17:25:10.000 027 22481.80 143.08 41471.37 47556.98 2024-01-27 17:25:11.000 027 22481.81 143.09 41471.35 88888.00 2024-01-27 17:25:12.000 027 22481.80 143.07 41471.38 88888.00 2024-01-27 17:25:13.000 027 22481.81 143.08 41471.38 88888.00 2024-01-27 17:25:14.000 027 22481.82 143.15 41471.35 88888.00 2024-01-27 17:25:15.000 027 22481.82 143.19 41471.31 47557.02 2024-01-27 17:25:16.000 027 22481.84 143.20 41471.32 88888.00 2024-01-27 17:25:17.000 027 22481.84 143.22 41471.36 88888.00 2024-01-27 17:25:18.000 027 22481.82 143.24 41471.38 88888.00 2024-01-27 17:25:19.000 027 22481.81 143.22 41471.40 88888.00 2024-01-27 17:25:20.000 027 22481.83 143.17 41471.41 47556.97 2024-01-27 17:25:21.000 027 22481.86 143.16 41471.46 88888.00 2024-01-27 17:25:22.000 027 22481.86 143.17 41471.54 88888.00 2024-01-27 17:25:23.000 027 22481.86 143.17 41471.57 88888.00 2024-01-27 17:25:24.000 027 22481.91 143.18 41471.59 88888.00 2024-01-27 17:25:25.000 027 22481.95 143.21 41471.63 47557.01 2024-01-27 17:25:26.000 027 22481.92 143.19 41471.64 88888.00 2024-01-27 17:25:27.000 027 22481.87 143.19 41471.65 88888.00 2024-01-27 17:25:28.000 027 22481.84 143.22 41471.64 88888.00 2024-01-27 17:25:29.000 027 22481.82 143.28 41471.61 88888.00 2024-01-27 17:25:30.000 027 22481.81 143.35 41471.58 47557.00 2024-01-27 17:25:31.000 027 22481.78 143.36 41471.57 88888.00 2024-01-27 17:25:32.000 027 22481.72 143.34 41471.61 88888.00 2024-01-27 17:25:33.000 027 22481.72 143.31 41471.61 88888.00 2024-01-27 17:25:34.000 027 22481.73 143.26 41471.51 88888.00 2024-01-27 17:25:35.000 027 22481.70 143.26 41471.44 47556.95 2024-01-27 17:25:36.000 027 22481.66 143.28 41471.44 88888.00 2024-01-27 17:25:37.000 027 22481.62 143.31 41471.43 88888.00 2024-01-27 17:25:38.000 027 22481.57 143.34 41471.41 88888.00 2024-01-27 17:25:39.000 027 22481.51 143.32 41471.43 88888.00 2024-01-27 17:25:40.000 027 22481.47 143.28 41471.43 47556.91 2024-01-27 17:25:41.000 027 22481.46 143.31 41471.46 88888.00 2024-01-27 17:25:42.000 027 22481.47 143.34 41471.53 88888.00 2024-01-27 17:25:43.000 027 22481.46 143.34 41471.54 88888.00 2024-01-27 17:25:44.000 027 22481.42 143.31 41471.48 88888.00 2024-01-27 17:25:45.000 027 22481.37 143.28 41471.36 47556.86 2024-01-27 17:25:46.000 027 22481.34 143.33 41471.32 88888.00 2024-01-27 17:25:47.000 027 22481.35 143.42 41471.38 88888.00 2024-01-27 17:25:48.000 027 22481.38 143.42 41471.41 88888.00 2024-01-27 17:25:49.000 027 22481.36 143.41 41471.43 88888.00 2024-01-27 17:25:50.000 027 22481.32 143.42 41471.41 47556.86 2024-01-27 17:25:51.000 027 22481.30 143.40 41471.33 88888.00 2024-01-27 17:25:52.000 027 22481.32 143.35 41471.24 88888.00 2024-01-27 17:25:53.000 027 22481.32 143.35 41471.20 88888.00 2024-01-27 17:25:54.000 027 22481.27 143.38 41471.20 88888.00 2024-01-27 17:25:55.000 027 22481.24 143.36 41471.22 47556.83 2024-01-27 17:25:56.000 027 22481.23 143.33 41471.28 88888.00 2024-01-27 17:25:57.000 027 22481.21 143.37 41471.35 88888.00 2024-01-27 17:25:58.000 027 22481.22 143.45 41471.39 88888.00 2024-01-27 17:25:59.000 027 22481.27 143.49 41471.39 88888.00 2024-01-27 17:26:00.000 027 22481.32 143.51 41471.43 47556.83 2024-01-27 17:26:01.000 027 22481.35 143.50 41471.40 88888.00 2024-01-27 17:26:02.000 027 22481.37 143.47 41471.35 88888.00 2024-01-27 17:26:03.000 027 22481.40 143.50 41471.39 88888.00 2024-01-27 17:26:04.000 027 22481.44 143.58 41471.48 88888.00 2024-01-27 17:26:05.000 027 22481.45 143.63 41471.50 47556.80 2024-01-27 17:26:06.000 027 22481.44 143.64 41471.48 88888.00 2024-01-27 17:26:07.000 027 22481.41 143.60 41471.43 88888.00 2024-01-27 17:26:08.000 027 22481.40 143.58 41471.38 88888.00 2024-01-27 17:26:09.000 027 22481.40 143.59 41471.34 88888.00 2024-01-27 17:26:10.000 027 22481.38 143.60 41471.33 47556.77 2024-01-27 17:26:11.000 027 22481.34 143.64 41471.41 88888.00 2024-01-27 17:26:12.000 027 22481.33 143.66 41471.53 88888.00 2024-01-27 17:26:13.000 027 22481.31 143.64 41471.57 88888.00 2024-01-27 17:26:14.000 027 22481.26 143.67 41471.54 88888.00 2024-01-27 17:26:15.000 027 22481.18 143.70 41471.52 47556.76 2024-01-27 17:26:16.000 027 22481.08 143.68 41471.49 88888.00 2024-01-27 17:26:17.000 027 22481.00 143.63 41471.45 88888.00 2024-01-27 17:26:18.000 027 22480.98 143.58 41471.44 88888.00 2024-01-27 17:26:19.000 027 22480.98 143.56 41471.48 88888.00 2024-01-27 17:26:20.000 027 22480.98 143.55 41471.51 47556.65 2024-01-27 17:26:21.000 027 22480.97 143.50 41471.50 88888.00 2024-01-27 17:26:22.000 027 22480.99 143.49 41471.54 88888.00 2024-01-27 17:26:23.000 027 22481.02 143.54 41471.59 88888.00 2024-01-27 17:26:24.000 027 22481.03 143.58 41471.52 88888.00 2024-01-27 17:26:25.000 027 22481.02 143.54 41471.44 47556.70 2024-01-27 17:26:26.000 027 22481.02 143.46 41471.46 88888.00 2024-01-27 17:26:27.000 027 22481.03 143.44 41471.50 88888.00 2024-01-27 17:26:28.000 027 22481.05 143.48 41471.51 88888.00 2024-01-27 17:26:29.000 027 22481.07 143.55 41471.52 88888.00 2024-01-27 17:26:30.000 027 22481.12 143.62 41471.55 47556.69 2024-01-27 17:26:31.000 027 22481.19 143.64 41471.56 88888.00 2024-01-27 17:26:32.000 027 22481.20 143.60 41471.53 88888.00 2024-01-27 17:26:33.000 027 22481.16 143.55 41471.50 88888.00 2024-01-27 17:26:34.000 027 22481.09 143.56 41471.48 88888.00 2024-01-27 17:26:35.000 027 22480.99 143.54 41471.49 47556.68 2024-01-27 17:26:36.000 027 22480.94 143.49 41471.51 88888.00 2024-01-27 17:26:37.000 027 22480.96 143.45 41471.52 88888.00 2024-01-27 17:26:38.000 027 22480.98 143.44 41471.54 88888.00 2024-01-27 17:26:39.000 027 22480.97 143.49 41471.62 88888.00 2024-01-27 17:26:40.000 027 22480.98 143.54 41471.70 47556.65 2024-01-27 17:26:41.000 027 22481.00 143.54 41471.71 88888.00 2024-01-27 17:26:42.000 027 22481.00 143.49 41471.69 88888.00 2024-01-27 17:26:43.000 027 22481.00 143.43 41471.64 88888.00 2024-01-27 17:26:44.000 027 22481.03 143.41 41471.60 88888.00 2024-01-27 17:26:45.000 027 22481.06 143.44 41471.57 47556.66 2024-01-27 17:26:46.000 027 22481.03 143.42 41471.56 88888.00 2024-01-27 17:26:47.000 027 22481.06 143.40 41471.54 88888.00 2024-01-27 17:26:48.000 027 22481.14 143.42 41471.52 88888.00 2024-01-27 17:26:49.000 027 22481.16 143.45 41471.50 88888.00 2024-01-27 17:26:50.000 027 22481.15 143.48 41471.56 47556.66 2024-01-27 17:26:51.000 027 22481.16 143.49 41471.67 88888.00 2024-01-27 17:26:52.000 027 22481.15 143.47 41471.64 88888.00 2024-01-27 17:26:53.000 027 22481.10 143.43 41471.48 88888.00 2024-01-27 17:26:54.000 027 22481.06 143.42 41471.44 88888.00 2024-01-27 17:26:55.000 027 22481.02 143.44 41471.50 47556.61 2024-01-27 17:26:56.000 027 22480.95 143.44 41471.52 88888.00 2024-01-27 17:26:57.000 027 22480.90 143.38 41471.53 88888.00 2024-01-27 17:26:58.000 027 22480.92 143.33 41471.59 88888.00 2024-01-27 17:26:59.000 027 22480.96 143.32 41471.63 88888.00 2024-01-27 17:27:00.000 027 22480.94 143.34 41471.64 47556.59 2024-01-27 17:27:01.000 027 22480.90 143.36 41471.64 88888.00 2024-01-27 17:27:02.000 027 22480.87 143.37 41471.60 88888.00 2024-01-27 17:27:03.000 027 22480.85 143.38 41471.56 88888.00 2024-01-27 17:27:04.000 027 22480.84 143.40 41471.54 88888.00 2024-01-27 17:27:05.000 027 22480.82 143.38 41471.48 47556.55 2024-01-27 17:27:06.000 027 22480.82 143.36 41471.44 88888.00 2024-01-27 17:27:07.000 027 22480.81 143.35 41471.41 88888.00 2024-01-27 17:27:08.000 027 22480.78 143.32 41471.38 88888.00 2024-01-27 17:27:09.000 027 22480.78 143.29 41471.37 88888.00 2024-01-27 17:27:10.000 027 22480.82 143.27 41471.38 47556.54 2024-01-27 17:27:11.000 027 22480.84 143.27 41471.41 88888.00 2024-01-27 17:27:12.000 027 22480.87 143.30 41471.45 88888.00 2024-01-27 17:27:13.000 027 22480.85 143.27 41471.39 88888.00 2024-01-27 17:27:14.000 027 22480.78 143.22 41471.32 88888.00 2024-01-27 17:27:15.000 027 22480.74 143.23 41471.33 47556.50 2024-01-27 17:27:16.000 027 22480.75 143.26 41471.38 88888.00 2024-01-27 17:27:17.000 027 22480.72 143.23 41471.38 88888.00 2024-01-27 17:27:18.000 027 22480.69 143.22 41471.32 88888.00 2024-01-27 17:27:19.000 027 22480.71 143.26 41471.31 88888.00 2024-01-27 17:27:20.000 027 22480.74 143.29 41471.35 47556.47 2024-01-27 17:27:21.000 027 22480.74 143.29 41471.34 88888.00 2024-01-27 17:27:22.000 027 22480.78 143.28 41471.31 88888.00 2024-01-27 17:27:23.000 027 22480.81 143.31 41471.32 88888.00 2024-01-27 17:27:24.000 027 22480.76 143.32 41471.31 88888.00 2024-01-27 17:27:25.000 027 22480.69 143.29 41471.26 47556.48 2024-01-27 17:27:26.000 027 22480.68 143.30 41471.23 88888.00 2024-01-27 17:27:27.000 027 22480.73 143.33 41471.23 88888.00 2024-01-27 17:27:28.000 027 22480.76 143.33 41471.20 88888.00 2024-01-27 17:27:29.000 027 22480.73 143.31 41471.17 88888.00 2024-01-27 17:27:30.000 027 22480.67 143.28 41471.16 47556.50 2024-01-27 17:27:31.000 027 22480.66 143.28 41471.18 88888.00 2024-01-27 17:27:32.000 027 22480.68 143.30 41471.27 88888.00 2024-01-27 17:27:33.000 027 22480.67 143.30 41471.34 88888.00 2024-01-27 17:27:34.000 027 22480.69 143.36 41471.32 88888.00 2024-01-27 17:27:35.000 027 22480.78 143.44 41471.31 47556.52 2024-01-27 17:27:36.000 027 22480.88 143.46 41471.36 88888.00 2024-01-27 17:27:37.000 027 22480.94 143.45 41471.43 88888.00 2024-01-27 17:27:38.000 027 22480.98 143.43 41471.44 88888.00 2024-01-27 17:27:39.000 027 22481.02 143.44 41471.43 88888.00 2024-01-27 17:27:40.000 027 22481.05 143.46 41471.40 47556.56 2024-01-27 17:27:41.000 027 22481.03 143.45 41471.34 88888.00 2024-01-27 17:27:42.000 027 22481.00 143.45 41471.27 88888.00 2024-01-27 17:27:43.000 027 22481.03 143.46 41471.23 88888.00 2024-01-27 17:27:44.000 027 22481.05 143.44 41471.18 88888.00 2024-01-27 17:27:45.000 027 22481.04 143.41 41471.15 47556.60 2024-01-27 17:27:46.000 027 22481.06 143.44 41471.20 88888.00 2024-01-27 17:27:47.000 027 22481.10 143.49 41471.29 88888.00 2024-01-27 17:27:48.000 027 22481.16 143.55 41471.37 88888.00 2024-01-27 17:27:49.000 027 22481.19 143.56 41471.43 88888.00 2024-01-27 17:27:50.000 027 22481.19 143.52 41471.44 47556.63 2024-01-27 17:27:51.000 027 22481.19 143.49 41471.40 88888.00 2024-01-27 17:27:52.000 027 22481.18 143.51 41471.34 88888.00 2024-01-27 17:27:53.000 027 22481.13 143.53 41471.32 88888.00 2024-01-27 17:27:54.000 027 22481.11 143.54 41471.36 88888.00 2024-01-27 17:27:55.000 027 22481.15 143.58 41471.35 47556.66 2024-01-27 17:27:56.000 027 22481.18 143.62 41471.31 88888.00 2024-01-27 17:27:57.000 027 22481.19 143.60 41471.29 88888.00 2024-01-27 17:27:58.000 027 22481.17 143.57 41471.27 88888.00 2024-01-27 17:27:59.000 027 22481.14 143.57 41471.25 88888.00 2024-01-27 17:28:00.000 027 22481.09 143.59 41471.28 47556.66 2024-01-27 17:28:01.000 027 22481.03 143.59 41471.37 88888.00 2024-01-27 17:28:02.000 027 22481.02 143.62 41471.51 88888.00 2024-01-27 17:28:03.000 027 22481.08 143.66 41471.56 88888.00 2024-01-27 17:28:04.000 027 22481.11 143.70 41471.48 88888.00 2024-01-27 17:28:05.000 027 22481.09 143.74 41471.41 47556.64 2024-01-27 17:28:06.000 027 22481.08 143.72 41471.39 88888.00 2024-01-27 17:28:07.000 027 22481.12 143.68 41471.39 88888.00 2024-01-27 17:28:08.000 027 22481.13 143.66 41471.36 88888.00 2024-01-27 17:28:09.000 027 22481.10 143.67 41471.34 88888.00 2024-01-27 17:28:10.000 027 22481.10 143.72 41471.39 47556.61 2024-01-27 17:28:11.000 027 22481.09 143.78 41471.44 88888.00 2024-01-27 17:28:12.000 027 22481.02 143.76 41471.41 88888.00 2024-01-27 17:28:13.000 027 22480.97 143.74 41471.35 88888.00 2024-01-27 17:28:14.000 027 22480.93 143.73 41471.32 88888.00 2024-01-27 17:28:15.000 027 22480.91 143.69 41471.34 47556.56 2024-01-27 17:28:16.000 027 22480.89 143.66 41471.36 88888.00 2024-01-27 17:28:17.000 027 22480.87 143.65 41471.35 88888.00 2024-01-27 17:28:18.000 027 22480.92 143.68 41471.36 88888.00 2024-01-27 17:28:19.000 027 22481.01 143.73 41471.43 88888.00 2024-01-27 17:28:20.000 027 22481.07 143.73 41471.47 47556.56 2024-01-27 17:28:21.000 027 22481.06 143.73 41471.47 88888.00 2024-01-27 17:28:22.000 027 22481.03 143.75 41471.44 88888.00 2024-01-27 17:28:23.000 027 22480.98 143.75 41471.37 88888.00 2024-01-27 17:28:24.000 027 22480.91 143.74 41471.29 88888.00 2024-01-27 17:28:25.000 027 22480.87 143.73 41471.26 47556.54 2024-01-27 17:28:26.000 027 22480.89 143.75 41471.31 88888.00 2024-01-27 17:28:27.000 027 22480.94 143.77 41471.40 88888.00 2024-01-27 17:28:28.000 027 22480.98 143.77 41471.38 88888.00 2024-01-27 17:28:29.000 027 22480.97 143.77 41471.30 88888.00 2024-01-27 17:28:30.000 027 22480.94 143.79 41471.26 47556.49 2024-01-27 17:28:31.000 027 22480.89 143.78 41471.25 88888.00 2024-01-27 17:28:32.000 027 22480.85 143.72 41471.28 88888.00 2024-01-27 17:28:33.000 027 22480.84 143.67 41471.35 88888.00 2024-01-27 17:28:34.000 027 22480.86 143.67 41471.41 88888.00 2024-01-27 17:28:35.000 027 22480.90 143.70 41471.45 47556.52 2024-01-27 17:28:36.000 027 22480.88 143.69 41471.42 88888.00 2024-01-27 17:28:37.000 027 22480.84 143.64 41471.35 88888.00 2024-01-27 17:28:38.000 027 22480.85 143.66 41471.36 88888.00 2024-01-27 17:28:39.000 027 22480.88 143.73 41471.32 88888.00 2024-01-27 17:28:40.000 027 22480.86 143.72 41471.21 47556.50 2024-01-27 17:28:41.000 027 22480.82 143.64 41471.18 88888.00 2024-01-27 17:28:42.000 027 22480.82 143.60 41471.22 88888.00 2024-01-27 17:28:43.000 027 22480.88 143.63 41471.26 88888.00 2024-01-27 17:28:44.000 027 22480.93 143.69 41471.29 88888.00 2024-01-27 17:28:45.000 027 22480.94 143.71 41471.30 47556.48 2024-01-27 17:28:46.000 027 22480.95 143.69 41471.27 88888.00 2024-01-27 17:28:47.000 027 22480.97 143.66 41471.22 88888.00 2024-01-27 17:28:48.000 027 22480.96 143.61 41471.20 88888.00 2024-01-27 17:28:49.000 027 22480.95 143.57 41471.23 88888.00 2024-01-27 17:28:50.000 027 22480.96 143.58 41471.27 47556.52 2024-01-27 17:28:51.000 027 22480.97 143.60 41471.25 88888.00 2024-01-27 17:28:52.000 027 22480.93 143.59 41471.21 88888.00 2024-01-27 17:28:53.000 027 22480.90 143.57 41471.18 88888.00 2024-01-27 17:28:54.000 027 22480.90 143.56 41471.17 88888.00 2024-01-27 17:28:55.000 027 22480.91 143.55 41471.19 47556.49 2024-01-27 17:28:56.000 027 22480.92 143.52 41471.21 88888.00 2024-01-27 17:28:57.000 027 22480.92 143.49 41471.18 88888.00 2024-01-27 17:28:58.000 027 22480.94 143.49 41471.17 88888.00 2024-01-27 17:28:59.000 027 22480.97 143.53 41471.27 88888.00 2024-01-27 17:29:00.000 027 22480.98 143.56 41471.34 47556.48 2024-01-27 17:29:01.000 027 22480.92 143.52 41471.37 88888.00 2024-01-27 17:29:02.000 027 22480.83 143.46 41471.39 88888.00 2024-01-27 17:29:03.000 027 22480.82 143.44 41471.39 88888.00 2024-01-27 17:29:04.000 027 22480.83 143.44 41471.37 88888.00 2024-01-27 17:29:05.000 027 22480.81 143.38 41471.32 47556.43 2024-01-27 17:29:06.000 027 22480.76 143.29 41471.25 88888.00 2024-01-27 17:29:07.000 027 22480.73 143.24 41471.25 88888.00 2024-01-27 17:29:08.000 027 22480.70 143.25 41471.32 88888.00 2024-01-27 17:29:09.000 027 22480.68 143.30 41471.34 88888.00 2024-01-27 17:29:10.000 027 22480.66 143.34 41471.32 47556.42 2024-01-27 17:29:11.000 027 22480.66 143.34 41471.32 88888.00 2024-01-27 17:29:12.000 027 22480.67 143.30 41471.33 88888.00 2024-01-27 17:29:13.000 027 22480.69 143.27 41471.32 88888.00 2024-01-27 17:29:14.000 027 22480.71 143.27 41471.26 88888.00 2024-01-27 17:29:15.000 027 22480.72 143.27 41471.23 47556.38 2024-01-27 17:29:16.000 027 22480.71 143.25 41471.27 88888.00 2024-01-27 17:29:17.000 027 22480.69 143.21 41471.31 88888.00 2024-01-27 17:29:18.000 027 22480.66 143.15 41471.27 88888.00 2024-01-27 17:29:19.000 027 22480.65 143.09 41471.18 88888.00 2024-01-27 17:29:20.000 027 22480.66 143.09 41471.11 47556.41 2024-01-27 17:29:21.000 027 22480.67 143.10 41471.12 88888.00 2024-01-27 17:29:22.000 027 22480.69 143.08 41471.20 88888.00 2024-01-27 17:29:23.000 027 22480.75 143.10 41471.23 88888.00 2024-01-27 17:29:24.000 027 22480.81 143.17 41471.21 88888.00 2024-01-27 17:29:25.000 027 22480.82 143.21 41471.26 47556.40 2024-01-27 17:29:26.000 027 22480.79 143.21 41471.32 88888.00 2024-01-27 17:29:27.000 027 22480.77 143.23 41471.29 88888.00 2024-01-27 17:29:28.000 027 22480.78 143.28 41471.26 88888.00 2024-01-27 17:29:29.000 027 22480.77 143.29 41471.28 88888.00 2024-01-27 17:29:30.000 027 22480.75 143.23 41471.26 47556.43 2024-01-27 17:29:31.000 027 22480.73 143.17 41471.20 88888.00 2024-01-27 17:29:32.000 027 22480.76 143.17 41471.17 88888.00 2024-01-27 17:29:33.000 027 22480.81 143.20 41471.20 88888.00 2024-01-27 17:29:34.000 027 22480.85 143.21 41471.23 88888.00 2024-01-27 17:29:35.000 027 22480.88 143.21 41471.21 47556.42 2024-01-27 17:29:36.000 027 22480.92 143.21 41471.18 88888.00 2024-01-27 17:29:37.000 027 22480.91 143.18 41471.19 88888.00 2024-01-27 17:29:38.000 027 22480.81 143.11 41471.18 88888.00 2024-01-27 17:29:39.000 027 22480.74 143.10 41471.14 88888.00 2024-01-27 17:29:40.000 027 22480.73 143.13 41471.11 47556.45 2024-01-27 17:29:41.000 027 22480.78 143.12 41471.10 88888.00 2024-01-27 17:29:42.000 027 22480.86 143.14 41471.07 88888.00 2024-01-27 17:29:43.000 027 22480.91 143.20 41471.09 88888.00 2024-01-27 17:29:44.000 027 22480.97 143.23 41471.14 88888.00 2024-01-27 17:29:45.000 027 22481.03 143.23 41471.17 47556.49 2024-01-27 17:29:46.000 027 22481.03 143.18 41471.16 88888.00 2024-01-27 17:29:47.000 027 22481.01 143.09 41471.14 88888.00 2024-01-27 17:29:48.000 027 22481.04 143.04 41471.12 88888.00 2024-01-27 17:29:49.000 027 22481.09 143.10 41471.11 88888.00 2024-01-27 17:29:50.000 027 22481.11 143.20 41471.14 47556.56 2024-01-27 17:29:51.000 027 22481.14 143.25 41471.20 88888.00 2024-01-27 17:29:52.000 027 22481.18 143.25 41471.25 88888.00 2024-01-27 17:29:53.000 027 22481.16 143.23 41471.23 88888.00 2024-01-27 17:29:54.000 027 22481.14 143.24 41471.16 88888.00 2024-01-27 17:29:55.000 027 22481.15 143.27 41471.10 47556.60 2024-01-27 17:29:56.000 027 22481.19 143.30 41471.10 88888.00 2024-01-27 17:29:57.000 027 22481.26 143.30 41471.15 88888.00 2024-01-27 17:29:58.000 027 22481.30 143.28 41471.19 88888.00 2024-01-27 17:29:59.000 027 22481.29 143.28 41471.18 88888.00 2024-01-27 17:30:00.000 027 22481.29 143.30 41471.20 47556.67 2024-01-27 17:30:01.000 027 22481.35 143.31 41471.25 88888.00 2024-01-27 17:30:02.000 027 22481.43 143.32 41471.25 88888.00 2024-01-27 17:30:03.000 027 22481.42 143.36 41471.20 88888.00 2024-01-27 17:30:04.000 027 22481.37 143.40 41471.14 88888.00 2024-01-27 17:30:05.000 027 22481.37 143.43 41471.10 47556.66 2024-01-27 17:30:06.000 027 22481.43 143.49 41471.12 88888.00 2024-01-27 17:30:07.000 027 22481.51 143.57 41471.19 88888.00 2024-01-27 17:30:08.000 027 22481.56 143.62 41471.28 88888.00 2024-01-27 17:30:09.000 027 22481.59 143.63 41471.36 88888.00 2024-01-27 17:30:10.000 027 22481.62 143.63 41471.36 47556.77 2024-01-27 17:30:11.000 027 22481.62 143.60 41471.20 88888.00 2024-01-27 17:30:12.000 027 22481.62 143.53 41471.02 88888.00 2024-01-27 17:30:13.000 027 22481.65 143.51 41471.01 88888.00 2024-01-27 17:30:14.000 027 22481.68 143.55 41471.13 88888.00 2024-01-27 17:30:15.000 027 22481.69 143.57 41471.21 47556.80 2024-01-27 17:30:16.000 027 22481.68 143.53 41471.20 88888.00 2024-01-27 17:30:17.000 027 22481.68 143.49 41471.15 88888.00 2024-01-27 17:30:18.000 027 22481.71 143.50 41471.16 88888.00 2024-01-27 17:30:19.000 027 22481.76 143.57 41471.23 88888.00 2024-01-27 17:30:20.000 027 22481.79 143.62 41471.28 47556.88 2024-01-27 17:30:21.000 027 22481.78 143.60 41471.26 88888.00 2024-01-27 17:30:22.000 027 22481.77 143.54 41471.21 88888.00 2024-01-27 17:30:23.000 027 22481.78 143.53 41471.19 88888.00 2024-01-27 17:30:24.000 027 22481.80 143.59 41471.19 88888.00 2024-01-27 17:30:25.000 027 22481.80 143.63 41471.22 47556.92 2024-01-27 17:30:26.000 027 22481.82 143.64 41471.30 88888.00 2024-01-27 17:30:27.000 027 22481.83 143.63 41471.32 88888.00 2024-01-27 17:30:28.000 027 22481.83 143.60 41471.25 88888.00 2024-01-27 17:30:29.000 027 22481.82 143.59 41471.19 88888.00 2024-01-27 17:30:30.000 027 22481.81 143.62 41471.22 47556.98 2024-01-27 17:30:31.000 027 22481.81 143.68 41471.27 88888.00 2024-01-27 17:30:32.000 027 22481.84 143.72 41471.25 88888.00 2024-01-27 17:30:33.000 027 22481.88 143.72 41471.20 88888.00 2024-01-27 17:30:34.000 027 22481.90 143.71 41471.18 88888.00 2024-01-27 17:30:35.000 027 22481.92 143.69 41471.18 47557.00 2024-01-27 17:30:36.000 027 22481.94 143.65 41471.19 88888.00 2024-01-27 17:30:37.000 027 22481.91 143.59 41471.18 88888.00 2024-01-27 17:30:38.000 027 22481.88 143.60 41471.18 88888.00 2024-01-27 17:30:39.000 027 22481.93 143.64 41471.24 88888.00 2024-01-27 17:30:40.000 027 22481.97 143.63 41471.30 47557.00 2024-01-27 17:30:41.000 027 22481.97 143.60 41471.30 88888.00 2024-01-27 17:30:42.000 027 22481.96 143.62 41471.26 88888.00 2024-01-27 17:30:43.000 027 22481.97 143.63 41471.22 88888.00 2024-01-27 17:30:44.000 027 22482.00 143.61 41471.20 88888.00 2024-01-27 17:30:45.000 027 22482.04 143.58 41471.21 47557.05 2024-01-27 17:30:46.000 027 22482.06 143.53 41471.21 88888.00 2024-01-27 17:30:47.000 027 22482.09 143.52 41471.20 88888.00 2024-01-27 17:30:48.000 027 22482.13 143.58 41471.20 88888.00 2024-01-27 17:30:49.000 027 22482.15 143.63 41471.26 88888.00 2024-01-27 17:30:50.000 027 22482.16 143.66 41471.37 47557.06 2024-01-27 17:30:51.000 027 22482.19 143.70 41471.48 88888.00 2024-01-27 17:30:52.000 027 22482.18 143.72 41471.48 88888.00 2024-01-27 17:30:53.000 027 22482.08 143.69 41471.38 88888.00 2024-01-27 17:30:54.000 027 22482.02 143.65 41471.30 88888.00 2024-01-27 17:30:55.000 027 22482.05 143.65 41471.24 47557.13 2024-01-27 17:30:56.000 027 22482.10 143.66 41471.26 88888.00 2024-01-27 17:30:57.000 027 22482.08 143.68 41471.31 88888.00 2024-01-27 17:30:58.000 027 22482.05 143.69 41471.28 88888.00 2024-01-27 17:30:59.000 027 22482.08 143.71 41471.21 88888.00 2024-01-27 17:31:00.000 027 22482.11 143.74 41471.17 47557.17 2024-01-27 17:31:01.000 027 22482.09 143.69 41471.18 88888.00 2024-01-27 17:31:02.000 027 22482.09 143.62 41471.19 88888.00 2024-01-27 17:31:03.000 027 22482.11 143.65 41471.19 88888.00 2024-01-27 17:31:04.000 027 22482.14 143.73 41471.20 88888.00 2024-01-27 17:31:05.000 027 22482.18 143.75 41471.22 47557.19 2024-01-27 17:31:06.000 027 22482.21 143.72 41471.20 88888.00 2024-01-27 17:31:07.000 027 22482.19 143.68 41471.19 88888.00 2024-01-27 17:31:08.000 027 22482.20 143.67 41471.22 88888.00 2024-01-27 17:31:09.000 027 22482.24 143.70 41471.22 88888.00 2024-01-27 17:31:10.000 027 22482.25 143.70 41471.17 47557.23 2024-01-27 17:31:11.000 027 22482.24 143.65 41471.15 88888.00 2024-01-27 17:31:12.000 027 22482.24 143.65 41471.20 88888.00 2024-01-27 17:31:13.000 027 22482.25 143.65 41471.27 88888.00 2024-01-27 17:31:14.000 027 22482.31 143.65 41471.32 88888.00 2024-01-27 17:31:15.000 027 22482.37 143.63 41471.32 47557.26 2024-01-27 17:31:16.000 027 22482.41 143.61 41471.31 88888.00 2024-01-27 17:31:17.000 027 22482.41 143.62 41471.35 88888.00 2024-01-27 17:31:18.000 027 22482.37 143.63 41471.34 88888.00 2024-01-27 17:31:19.000 027 22482.35 143.62 41471.29 88888.00 2024-01-27 17:31:20.000 027 22482.38 143.59 41471.27 47557.33 2024-01-27 17:31:21.000 027 22482.42 143.57 41471.27 88888.00 2024-01-27 17:31:22.000 027 22482.43 143.62 41471.30 88888.00 2024-01-27 17:31:23.000 027 22482.43 143.68 41471.38 88888.00 2024-01-27 17:31:24.000 027 22482.43 143.69 41471.45 88888.00 2024-01-27 17:31:25.000 027 22482.44 143.66 41471.39 47557.32 2024-01-27 17:31:26.000 027 22482.44 143.66 41471.31 88888.00 2024-01-27 17:31:27.000 027 22482.44 143.69 41471.31 88888.00 2024-01-27 17:31:28.000 027 22482.44 143.70 41471.34 88888.00 2024-01-27 17:31:29.000 027 22482.46 143.68 41471.33 88888.00 2024-01-27 17:31:30.000 027 22482.49 143.66 41471.34 47557.38 2024-01-27 17:31:31.000 027 22482.49 143.65 41471.36 88888.00 2024-01-27 17:31:32.000 027 22482.48 143.68 41471.35 88888.00 2024-01-27 17:31:33.000 027 22482.51 143.72 41471.36 88888.00 2024-01-27 17:31:34.000 027 22482.56 143.71 41471.39 88888.00 2024-01-27 17:31:35.000 027 22482.57 143.67 41471.42 47557.39 2024-01-27 17:31:36.000 027 22482.53 143.65 41471.40 88888.00 2024-01-27 17:31:37.000 027 22482.49 143.66 41471.36 88888.00 2024-01-27 17:31:38.000 027 22482.46 143.66 41471.34 88888.00 2024-01-27 17:31:39.000 027 22482.43 143.67 41471.34 88888.00 2024-01-27 17:31:40.000 027 22482.42 143.72 41471.37 47557.36 2024-01-27 17:31:41.000 027 22482.43 143.77 41471.37 88888.00 2024-01-27 17:31:42.000 027 22482.41 143.79 41471.36 88888.00 2024-01-27 17:31:43.000 027 22482.35 143.79 41471.35 88888.00 2024-01-27 17:31:44.000 027 22482.33 143.78 41471.33 88888.00 2024-01-27 17:31:45.000 027 22482.36 143.78 41471.30 47557.40 2024-01-27 17:31:46.000 027 22482.38 143.80 41471.27 88888.00 2024-01-27 17:31:47.000 027 22482.34 143.76 41471.23 88888.00 2024-01-27 17:31:48.000 027 22482.31 143.69 41471.18 88888.00 2024-01-27 17:31:49.000 027 22482.29 143.66 41471.16 88888.00 2024-01-27 17:31:50.000 027 22482.29 143.68 41471.21 47557.39 2024-01-27 17:31:51.000 027 22482.29 143.67 41471.23 88888.00 2024-01-27 17:31:52.000 027 22482.26 143.58 41471.16 88888.00 2024-01-27 17:31:53.000 027 22482.25 143.50 41471.07 88888.00 2024-01-27 17:31:54.000 027 22482.26 143.50 41471.09 88888.00 2024-01-27 17:31:55.000 027 22482.28 143.56 41471.18 47557.39 2024-01-27 17:31:56.000 027 22482.31 143.57 41471.26 88888.00 2024-01-27 17:31:57.000 027 22482.33 143.57 41471.29 88888.00 2024-01-27 17:31:58.000 027 22482.33 143.59 41471.27 88888.00 2024-01-27 17:31:59.000 027 22482.33 143.58 41471.21 88888.00 2024-01-27 17:32:00.000 027 22482.32 143.51 41471.18 47557.41 2024-01-27 17:32:01.000 027 22482.31 143.45 41471.20 88888.00 2024-01-27 17:32:02.000 027 22482.35 143.47 41471.25 88888.00 2024-01-27 17:32:03.000 027 22482.38 143.50 41471.24 88888.00 2024-01-27 17:32:04.000 027 22482.35 143.50 41471.20 88888.00 2024-01-27 17:32:05.000 027 22482.32 143.50 41471.20 47557.39 2024-01-27 17:32:06.000 027 22482.34 143.54 41471.24 88888.00 2024-01-27 17:32:07.000 027 22482.32 143.58 41471.25 88888.00 2024-01-27 17:32:08.000 027 22482.28 143.59 41471.27 88888.00 2024-01-27 17:32:09.000 027 22482.28 143.56 41471.31 88888.00 2024-01-27 17:32:10.000 027 22482.29 143.47 41471.31 47557.43 2024-01-27 17:32:11.000 027 22482.27 143.37 41471.28 88888.00 2024-01-27 17:32:12.000 027 22482.25 143.34 41471.29 88888.00 2024-01-27 17:32:13.000 027 22482.25 143.37 41471.31 88888.00 2024-01-27 17:32:14.000 027 22482.29 143.43 41471.37 88888.00 2024-01-27 17:32:15.000 027 22482.34 143.45 41471.43 47557.41 2024-01-27 17:32:16.000 027 22482.36 143.39 41471.46 88888.00 2024-01-27 17:32:17.000 027 22482.37 143.37 41471.44 88888.00 2024-01-27 17:32:18.000 027 22482.37 143.39 41471.40 88888.00 2024-01-27 17:32:19.000 027 22482.39 143.38 41471.37 88888.00 2024-01-27 17:32:20.000 027 22482.40 143.35 41471.36 47557.44 2024-01-27 17:32:21.000 027 22482.39 143.38 41471.38 88888.00 2024-01-27 17:32:22.000 027 22482.37 143.48 41471.41 88888.00 2024-01-27 17:32:23.000 027 22482.35 143.54 41471.41 88888.00 2024-01-27 17:32:24.000 027 22482.34 143.56 41471.37 88888.00 2024-01-27 17:32:25.000 027 22482.37 143.52 41471.32 47557.43 2024-01-27 17:32:26.000 027 22482.40 143.44 41471.27 88888.00 2024-01-27 17:32:27.000 027 22482.44 143.43 41471.27 88888.00 2024-01-27 17:32:28.000 027 22482.47 143.50 41471.37 88888.00 2024-01-27 17:32:29.000 027 22482.45 143.54 41471.38 88888.00 2024-01-27 17:32:30.000 027 22482.45 143.54 41471.27 47557.46 2024-01-27 17:32:31.000 027 22482.48 143.55 41471.17 88888.00 2024-01-27 17:32:32.000 027 22482.50 143.52 41471.20 88888.00 2024-01-27 17:32:33.000 027 22482.52 143.47 41471.28 88888.00 2024-01-27 17:32:34.000 027 22482.53 143.47 41471.34 88888.00 2024-01-27 17:32:35.000 027 22482.55 143.49 41471.40 47557.46 2024-01-27 17:32:36.000 027 22482.55 143.46 41471.44 88888.00 2024-01-27 17:32:37.000 027 22482.53 143.46 41471.41 88888.00 2024-01-27 17:32:38.000 027 22482.51 143.47 41471.30 88888.00 2024-01-27 17:32:39.000 027 22482.55 143.48 41471.26 88888.00 2024-01-27 17:32:40.000 027 22482.60 143.54 41471.34 47557.46 2024-01-27 17:32:41.000 027 22482.58 143.59 41471.42 88888.00 2024-01-27 17:32:42.000 027 22482.56 143.58 41471.41 88888.00 2024-01-27 17:32:43.000 027 22482.59 143.56 41471.32 88888.00 2024-01-27 17:32:44.000 027 22482.60 143.56 41471.22 88888.00 2024-01-27 17:32:45.000 027 22482.61 143.61 41471.22 47557.47 2024-01-27 17:32:46.000 027 22482.66 143.66 41471.33 88888.00 2024-01-27 17:32:47.000 027 22482.66 143.63 41471.43 88888.00 2024-01-27 17:32:48.000 027 22482.61 143.63 41471.44 88888.00 2024-01-27 17:32:49.000 027 22482.59 143.64 41471.39 88888.00 2024-01-27 17:32:50.000 027 22482.58 143.60 41471.36 47557.46 2024-01-27 17:32:51.000 027 22482.59 143.57 41471.38 88888.00 2024-01-27 17:32:52.000 027 22482.62 143.60 41471.46 88888.00 2024-01-27 17:32:53.000 027 22482.61 143.63 41471.52 88888.00 2024-01-27 17:32:54.000 027 22482.56 143.62 41471.54 88888.00 2024-01-27 17:32:55.000 027 22482.48 143.59 41471.48 47557.48 2024-01-27 17:32:56.000 027 22482.45 143.57 41471.34 88888.00 2024-01-27 17:32:57.000 027 22482.51 143.60 41471.21 88888.00 2024-01-27 17:32:58.000 027 22482.55 143.63 41471.18 88888.00 2024-01-27 17:32:59.000 027 22482.53 143.64 41471.18 88888.00 2024-01-27 17:33:00.000 027 22482.50 143.63 41471.19 47557.49 2024-01-27 17:33:01.000 027 22482.50 143.64 41471.19 88888.00 2024-01-27 17:33:02.000 027 22482.51 143.65 41471.17 88888.00 2024-01-27 17:33:03.000 027 22482.50 143.65 41471.14 88888.00 2024-01-27 17:33:04.000 027 22482.47 143.66 41471.12 88888.00 2024-01-27 17:33:05.000 027 22482.48 143.66 41471.14 47557.50 2024-01-27 17:33:06.000 027 22482.49 143.62 41471.16 88888.00 2024-01-27 17:33:07.000 027 22482.47 143.60 41471.16 88888.00 2024-01-27 17:33:08.000 027 22482.47 143.60 41471.14 88888.00 2024-01-27 17:33:09.000 027 22482.49 143.59 41471.14 88888.00 2024-01-27 17:33:10.000 027 22482.50 143.58 41471.14 47557.49 2024-01-27 17:33:11.000 027 22482.50 143.57 41471.16 88888.00 2024-01-27 17:33:12.000 027 22482.50 143.59 41471.18 88888.00 2024-01-27 17:33:13.000 027 22482.53 143.62 41471.18 88888.00 2024-01-27 17:33:14.000 027 22482.56 143.60 41471.22 88888.00 2024-01-27 17:33:15.000 027 22482.52 143.53 41471.27 47557.49 2024-01-27 17:33:16.000 027 22482.48 143.50 41471.27 88888.00 2024-01-27 17:33:17.000 027 22482.49 143.50 41471.28 88888.00 2024-01-27 17:33:18.000 027 22482.52 143.52 41471.33 88888.00 2024-01-27 17:33:19.000 027 22482.55 143.55 41471.38 88888.00 2024-01-27 17:33:20.000 027 22482.55 143.57 41471.41 47557.50 2024-01-27 17:33:21.000 027 22482.55 143.58 41471.43 88888.00 2024-01-27 17:33:22.000 027 22482.55 143.59 41471.41 88888.00 2024-01-27 17:33:23.000 027 22482.55 143.58 41471.39 88888.00 2024-01-27 17:33:24.000 027 22482.58 143.58 41471.41 88888.00 2024-01-27 17:33:25.000 027 22482.57 143.58 41471.40 47557.49 2024-01-27 17:33:26.000 027 22482.55 143.51 41471.34 88888.00 2024-01-27 17:33:27.000 027 22482.58 143.46 41471.33 88888.00 2024-01-27 17:33:28.000 027 22482.65 143.48 41471.38 88888.00 2024-01-27 17:33:29.000 027 22482.67 143.52 41471.44 88888.00 2024-01-27 17:33:30.000 027 22482.64 143.54 41471.52 47557.52 2024-01-27 17:33:31.000 027 22482.63 143.53 41471.54 88888.00 2024-01-27 17:33:32.000 027 22482.67 143.49 41471.52 88888.00 2024-01-27 17:33:33.000 027 22482.69 143.45 41471.53 88888.00 2024-01-27 17:33:34.000 027 22482.67 143.43 41471.50 88888.00 2024-01-27 17:33:35.000 027 22482.62 143.48 41471.44 47557.52 2024-01-27 17:33:36.000 027 22482.57 143.52 41471.43 88888.00 2024-01-27 17:33:37.000 027 22482.54 143.51 41471.43 88888.00 2024-01-27 17:33:38.000 027 22482.59 143.52 41471.43 88888.00 2024-01-27 17:33:39.000 027 22482.67 143.53 41471.36 88888.00 2024-01-27 17:33:40.000 027 22482.70 143.46 41471.28 47557.55 2024-01-27 17:33:41.000 027 22482.70 143.38 41471.27 88888.00 2024-01-27 17:33:42.000 027 22482.68 143.29 41471.27 88888.00 2024-01-27 17:33:43.000 027 22482.65 143.23 41471.22 88888.00 2024-01-27 17:33:44.000 027 22482.66 143.24 41471.23 88888.00 2024-01-27 17:33:45.000 027 22482.69 143.26 41471.29 47557.62 2024-01-27 17:33:46.000 027 22482.71 143.28 41471.30 88888.00 2024-01-27 17:33:47.000 027 22482.73 143.29 41471.27 88888.00 2024-01-27 17:33:48.000 027 22482.75 143.34 41471.28 88888.00 2024-01-27 17:33:49.000 027 22482.78 143.36 41471.36 88888.00 2024-01-27 17:33:50.000 027 22482.82 143.33 41471.43 47557.64 2024-01-27 17:33:51.000 027 22482.84 143.25 41471.41 88888.00 2024-01-27 17:33:52.000 027 22482.85 143.18 41471.31 88888.00 2024-01-27 17:33:53.000 027 22482.87 143.14 41471.25 88888.00 2024-01-27 17:33:54.000 027 22482.89 143.13 41471.32 88888.00 2024-01-27 17:33:55.000 027 22482.90 143.16 41471.41 47557.66 2024-01-27 17:33:56.000 027 22482.91 143.16 41471.34 88888.00 2024-01-27 17:33:57.000 027 22482.95 143.16 41471.27 88888.00 2024-01-27 17:33:58.000 027 22483.01 143.20 41471.35 88888.00 2024-01-27 17:33:59.000 027 22483.06 143.17 41471.48 88888.00 2024-01-27 17:34:00.000 027 22483.04 143.08 41471.54 47557.65 2024-01-27 17:34:01.000 027 22483.01 143.05 41471.54 88888.00 2024-01-27 17:34:02.000 027 22483.00 143.10 41471.50 88888.00 2024-01-27 17:34:03.000 027 22483.00 143.14 41471.48 88888.00 2024-01-27 17:34:04.000 027 22482.95 143.10 41471.43 88888.00 2024-01-27 17:34:05.000 027 22482.92 143.03 41471.34 47557.70 2024-01-27 17:34:06.000 027 22482.91 143.02 41471.30 88888.00 2024-01-27 17:34:07.000 027 22482.92 143.04 41471.36 88888.00 2024-01-27 17:34:08.000 027 22482.94 143.10 41471.47 88888.00 2024-01-27 17:34:09.000 027 22482.94 143.17 41471.50 88888.00 2024-01-27 17:34:10.000 027 22482.93 143.21 41471.43 47557.72 2024-01-27 17:34:11.000 027 22482.97 143.21 41471.39 88888.00 2024-01-27 17:34:12.000 027 22483.03 143.19 41471.39 88888.00 2024-01-27 17:34:13.000 027 22483.04 143.13 41471.36 88888.00 2024-01-27 17:34:14.000 027 22483.01 143.06 41471.32 88888.00 2024-01-27 17:34:15.000 027 22482.99 143.00 41471.34 47557.70 2024-01-27 17:34:16.000 027 22483.00 142.95 41471.36 88888.00 2024-01-27 17:34:17.000 027 22483.00 142.93 41471.36 88888.00 2024-01-27 17:34:18.000 027 22483.01 142.93 41471.38 88888.00 2024-01-27 17:34:19.000 027 22483.02 142.91 41471.39 88888.00 2024-01-27 17:34:20.000 027 22483.04 142.88 41471.41 47557.73 2024-01-27 17:34:21.000 027 22483.03 142.92 41471.48 88888.00 2024-01-27 17:34:22.000 027 22483.01 143.00 41471.59 88888.00 2024-01-27 17:34:23.000 027 22483.00 143.02 41471.60 88888.00 2024-01-27 17:34:24.000 027 22483.02 143.00 41471.51 88888.00 2024-01-27 17:34:25.000 027 22483.08 143.01 41471.50 47557.75 2024-01-27 17:34:26.000 027 22483.14 142.98 41471.53 88888.00 2024-01-27 17:34:27.000 027 22483.14 142.91 41471.48 88888.00 2024-01-27 17:34:28.000 027 22483.15 142.94 41471.46 88888.00 2024-01-27 17:34:29.000 027 22483.13 143.04 41471.50 88888.00 2024-01-27 17:34:30.000 027 22483.08 143.08 41471.50 47557.77 2024-01-27 17:34:31.000 027 22483.03 143.01 41471.44 88888.00 2024-01-27 17:34:32.000 027 22483.02 142.96 41471.37 88888.00 2024-01-27 17:34:33.000 027 22483.08 142.99 41471.35 88888.00 2024-01-27 17:34:34.000 027 22483.18 143.07 41471.33 88888.00 2024-01-27 17:34:35.000 027 22483.21 143.09 41471.31 47557.79 2024-01-27 17:34:36.000 027 22483.24 143.08 41471.38 88888.00 2024-01-27 17:34:37.000 027 22483.27 143.08 41471.53 88888.00 2024-01-27 17:34:38.000 027 22483.26 143.08 41471.60 88888.00 2024-01-27 17:34:39.000 027 22483.21 143.09 41471.59 88888.00 2024-01-27 17:34:40.000 027 22483.15 143.03 41471.51 47557.77 2024-01-27 17:34:41.000 027 22483.10 142.93 41471.41 88888.00 2024-01-27 17:34:42.000 027 22483.07 142.86 41471.35 88888.00 2024-01-27 17:34:43.000 027 22483.06 142.84 41471.33 88888.00 2024-01-27 17:34:44.000 027 22483.06 142.85 41471.29 88888.00 2024-01-27 17:34:45.000 027 22483.10 142.90 41471.27 47557.79 2024-01-27 17:34:46.000 027 22483.12 142.97 41471.27 88888.00 2024-01-27 17:34:47.000 027 22483.10 142.99 41471.23 88888.00 2024-01-27 17:34:48.000 027 22483.06 142.93 41471.15 88888.00 2024-01-27 17:34:49.000 027 22483.01 142.86 41471.14 88888.00 2024-01-27 17:34:50.000 027 22483.03 142.91 41471.24 47557.81 2024-01-27 17:34:51.000 027 22483.12 142.97 41471.34 88888.00 2024-01-27 17:34:52.000 027 22483.16 142.91 41471.35 88888.00 2024-01-27 17:34:53.000 027 22483.20 142.84 41471.41 88888.00 2024-01-27 17:34:54.000 027 22483.27 142.91 41471.48 88888.00 2024-01-27 17:34:55.000 027 22483.29 143.00 41471.50 47557.80 2024-01-27 17:34:56.000 027 22483.26 142.99 41471.53 88888.00 2024-01-27 17:34:57.000 027 22483.22 142.91 41471.48 88888.00 2024-01-27 17:34:58.000 027 22483.18 142.88 41471.39 88888.00 2024-01-27 17:34:59.000 027 22483.14 142.95 41471.40 88888.00 2024-01-27 17:35:00.000 027 22483.09 142.97 41471.41 47557.83 2024-01-27 17:35:01.000 027 22483.08 142.91 41471.36 88888.00 2024-01-27 17:35:02.000 027 22483.11 142.90 41471.35 88888.00 2024-01-27 17:35:03.000 027 22483.10 142.94 41471.43 88888.00 2024-01-27 17:35:04.000 027 22483.11 142.99 41471.51 88888.00 2024-01-27 17:35:05.000 027 22483.16 143.00 41471.46 47557.88 2024-01-27 17:35:06.000 027 22483.20 142.95 41471.37 88888.00 2024-01-27 17:35:07.000 027 22483.21 142.93 41471.41 88888.00 2024-01-27 17:35:08.000 027 22483.20 142.93 41471.53 88888.00 2024-01-27 17:35:09.000 027 22483.18 142.96 41471.57 88888.00 2024-01-27 17:35:10.000 027 22483.18 143.03 41471.57 47557.86 2024-01-27 17:35:11.000 027 22483.26 143.09 41471.57 88888.00 2024-01-27 17:35:12.000 027 22483.32 143.11 41471.59 88888.00 2024-01-27 17:35:13.000 027 22483.31 143.08 41471.54 88888.00 2024-01-27 17:35:14.000 027 22483.29 142.99 41471.43 88888.00 2024-01-27 17:35:15.000 027 22483.28 142.91 41471.37 47557.85 2024-01-27 17:35:16.000 027 22483.27 142.94 41471.44 88888.00 2024-01-27 17:35:17.000 027 22483.28 143.04 41471.52 88888.00 2024-01-27 17:35:18.000 027 22483.33 143.13 41471.53 88888.00 2024-01-27 17:35:19.000 027 22483.40 143.15 41471.53 88888.00 2024-01-27 17:35:20.000 027 22483.43 143.08 41471.59 47557.87 2024-01-27 17:35:21.000 027 22483.38 143.00 41471.64 88888.00 2024-01-27 17:35:22.000 027 22483.31 142.96 41471.61 88888.00 2024-01-27 17:35:23.000 027 22483.32 142.96 41471.52 88888.00 2024-01-27 17:35:24.000 027 22483.37 142.95 41471.46 88888.00 2024-01-27 17:35:25.000 027 22483.36 142.94 41471.50 47557.90 2024-01-27 17:35:26.000 027 22483.33 142.95 41471.58 88888.00 2024-01-27 17:35:27.000 027 22483.34 142.97 41471.61 88888.00 2024-01-27 17:35:28.000 027 22483.37 143.00 41471.61 88888.00 2024-01-27 17:35:29.000 027 22483.41 143.02 41471.62 88888.00 2024-01-27 17:35:30.000 027 22483.42 142.99 41471.63 47557.88 2024-01-27 17:35:31.000 027 22483.44 142.95 41471.66 88888.00 2024-01-27 17:35:32.000 027 22483.44 142.95 41471.68 88888.00 2024-01-27 17:35:33.000 027 22483.39 142.93 41471.63 88888.00 2024-01-27 17:35:34.000 027 22483.34 142.91 41471.61 88888.00 2024-01-27 17:35:35.000 027 22483.35 142.97 41471.64 47557.83 2024-01-27 17:35:36.000 027 22483.42 142.99 41471.66 88888.00 2024-01-27 17:35:37.000 027 22483.48 142.96 41471.67 88888.00 2024-01-27 17:35:38.000 027 22483.46 142.89 41471.61 88888.00 2024-01-27 17:35:39.000 027 22483.41 142.83 41471.47 88888.00 2024-01-27 17:35:40.000 027 22483.43 142.88 41471.41 47557.86 2024-01-27 17:35:41.000 027 22483.46 142.97 41471.43 88888.00 2024-01-27 17:35:42.000 027 22483.44 142.99 41471.45 88888.00 2024-01-27 17:35:43.000 027 22483.45 143.01 41471.52 88888.00 2024-01-27 17:35:44.000 027 22483.50 143.04 41471.59 88888.00 2024-01-27 17:35:45.000 027 22483.50 143.06 41471.59 47557.82 2024-01-27 17:35:46.000 027 22483.43 143.08 41471.57 88888.00 2024-01-27 17:35:47.000 027 22483.35 143.05 41471.53 88888.00 2024-01-27 17:35:48.000 027 22483.31 142.97 41471.45 88888.00 2024-01-27 17:35:49.000 027 22483.28 142.89 41471.35 88888.00 2024-01-27 17:35:50.000 027 22483.29 142.88 41471.33 47557.82 2024-01-27 17:35:51.000 027 22483.35 142.96 41471.40 88888.00 2024-01-27 17:35:52.000 027 22483.38 142.98 41471.46 88888.00 2024-01-27 17:35:53.000 027 22483.35 142.88 41471.48 88888.00 2024-01-27 17:35:54.000 027 22483.31 142.78 41471.48 88888.00 2024-01-27 17:35:55.000 027 22483.27 142.77 41471.43 47557.82 2024-01-27 17:35:56.000 027 22483.25 142.78 41471.38 88888.00 2024-01-27 17:35:57.000 027 22483.27 142.77 41471.41 88888.00 2024-01-27 17:35:58.000 027 22483.32 142.76 41471.44 88888.00 2024-01-27 17:35:59.000 027 22483.34 142.77 41471.47 88888.00 2024-01-27 17:36:00.000 027 22483.35 142.79 41471.52 47557.79 2024-01-27 17:36:01.000 027 22483.38 142.83 41471.57 88888.00 2024-01-27 17:36:02.000 027 22483.46 142.89 41471.57 88888.00 2024-01-27 17:36:03.000 027 22483.50 142.88 41471.53 88888.00 2024-01-27 17:36:04.000 027 22483.43 142.78 41471.42 88888.00 2024-01-27 17:36:05.000 027 22483.35 142.69 41471.37 47557.80 2024-01-27 17:36:06.000 027 22483.29 142.64 41471.40 88888.00 2024-01-27 17:36:07.000 027 22483.24 142.64 41471.41 88888.00 2024-01-27 17:36:08.000 027 22483.25 142.68 41471.40 88888.00 2024-01-27 17:36:09.000 027 22483.29 142.70 41471.39 88888.00 2024-01-27 17:36:10.000 027 22483.28 142.72 41471.41 47557.79 2024-01-27 17:36:11.000 027 22483.24 142.76 41471.44 88888.00 2024-01-27 17:36:12.000 027 22483.22 142.74 41471.43 88888.00 2024-01-27 17:36:13.000 027 22483.26 142.65 41471.36 88888.00 2024-01-27 17:36:14.000 027 22483.30 142.58 41471.30 88888.00 2024-01-27 17:36:15.000 027 22483.32 142.57 41471.34 47557.78 2024-01-27 17:36:16.000 027 22483.35 142.61 41471.44 88888.00 2024-01-27 17:36:17.000 027 22483.37 142.65 41471.48 88888.00 2024-01-27 17:36:18.000 027 22483.33 142.70 41471.52 88888.00 2024-01-27 17:36:19.000 027 22483.28 142.75 41471.57 88888.00 2024-01-27 17:36:20.000 027 22483.28 142.76 41471.54 47557.80 2024-01-27 17:36:21.000 027 22483.28 142.72 41471.50 88888.00 2024-01-27 17:36:22.000 027 22483.26 142.71 41471.52 88888.00 2024-01-27 17:36:23.000 027 22483.26 142.75 41471.55 88888.00 2024-01-27 17:36:24.000 027 22483.28 142.79 41471.55 88888.00 2024-01-27 17:36:25.000 027 22483.28 142.80 41471.50 47557.77 2024-01-27 17:36:26.000 027 22483.27 142.78 41471.46 88888.00 2024-01-27 17:36:27.000 027 22483.31 142.74 41471.51 88888.00 2024-01-27 17:36:28.000 027 22483.37 142.67 41471.54 88888.00 2024-01-27 17:36:29.000 027 22483.37 142.62 41471.48 88888.00 2024-01-27 17:36:30.000 027 22483.33 142.64 41471.42 47557.77 2024-01-27 17:36:31.000 027 22483.30 142.69 41471.40 88888.00 2024-01-27 17:36:32.000 027 22483.30 142.75 41471.44 88888.00 2024-01-27 17:36:33.000 027 22483.33 142.83 41471.52 88888.00 2024-01-27 17:36:34.000 027 22483.39 142.87 41471.57 88888.00 2024-01-27 17:36:35.000 027 22483.40 142.82 41471.58 47557.75 2024-01-27 17:36:36.000 027 22483.37 142.77 41471.57 88888.00 2024-01-27 17:36:37.000 027 22483.32 142.72 41471.54 88888.00 2024-01-27 17:36:38.000 027 22483.32 142.70 41471.54 88888.00 2024-01-27 17:36:39.000 027 22483.34 142.71 41471.53 88888.00 2024-01-27 17:36:40.000 027 22483.33 142.72 41471.49 47557.77 2024-01-27 17:36:41.000 027 22483.32 142.72 41471.52 88888.00 2024-01-27 17:36:42.000 027 22483.34 142.75 41471.66 88888.00 2024-01-27 17:36:43.000 027 22483.35 142.78 41471.71 88888.00 2024-01-27 17:36:44.000 027 22483.34 142.74 41471.64 88888.00 2024-01-27 17:36:45.000 027 22483.31 142.68 41471.56 47557.74 2024-01-27 17:36:46.000 027 22483.25 142.63 41471.48 88888.00 2024-01-27 17:36:47.000 027 22483.22 142.62 41471.40 88888.00 2024-01-27 17:36:48.000 027 22483.25 142.61 41471.38 88888.00 2024-01-27 17:36:49.000 027 22483.27 142.64 41471.42 88888.00 2024-01-27 17:36:50.000 027 22483.27 142.74 41471.48 47557.75 2024-01-27 17:36:51.000 027 22483.27 142.80 41471.54 88888.00 2024-01-27 17:36:52.000 027 22483.27 142.78 41471.56 88888.00 2024-01-27 17:36:53.000 027 22483.26 142.69 41471.55 88888.00 2024-01-27 17:36:54.000 027 22483.25 142.62 41471.51 88888.00 2024-01-27 17:36:55.000 027 22483.26 142.65 41471.48 47557.75 2024-01-27 17:36:56.000 027 22483.27 142.70 41471.44 88888.00 2024-01-27 17:36:57.000 027 22483.26 142.70 41471.44 88888.00 2024-01-27 17:36:58.000 027 22483.28 142.73 41471.55 88888.00 2024-01-27 17:36:59.000 027 22483.32 142.76 41471.65 88888.00 2024-01-27 17:37:00.000 027 22483.32 142.76 41471.66 47557.73 2024-01-27 17:37:01.000 027 22483.29 142.77 41471.63 88888.00 2024-01-27 17:37:02.000 027 22483.27 142.72 41471.53 88888.00 2024-01-27 17:37:03.000 027 22483.25 142.60 41471.31 88888.00 2024-01-27 17:37:04.000 027 22483.22 142.56 41471.17 88888.00 2024-01-27 17:37:05.000 027 22483.18 142.64 41471.23 47557.77 2024-01-27 17:37:06.000 027 22483.20 142.76 41471.36 88888.00 2024-01-27 17:37:07.000 027 22483.22 142.83 41471.41 88888.00 2024-01-27 17:37:08.000 027 22483.18 142.83 41471.39 88888.00 2024-01-27 17:37:09.000 027 22483.11 142.78 41471.37 88888.00 2024-01-27 17:37:10.000 027 22483.11 142.69 41471.30 47557.72 2024-01-27 17:37:11.000 027 22483.18 142.64 41471.26 88888.00 2024-01-27 17:37:12.000 027 22483.21 142.64 41471.29 88888.00 2024-01-27 17:37:13.000 027 22483.19 142.64 41471.34 88888.00 2024-01-27 17:37:14.000 027 22483.19 142.67 41471.38 88888.00 2024-01-27 17:37:15.000 027 22483.19 142.76 41471.41 47557.74 2024-01-27 17:37:16.000 027 22483.14 142.77 41471.41 88888.00 2024-01-27 17:37:17.000 027 22483.11 142.70 41471.41 88888.00 2024-01-27 17:37:18.000 027 22483.14 142.67 41471.46 88888.00 2024-01-27 17:37:19.000 027 22483.13 142.66 41471.43 88888.00 2024-01-27 17:37:20.000 027 22483.10 142.67 41471.34 47557.70 2024-01-27 17:37:21.000 027 22483.12 142.70 41471.35 88888.00 2024-01-27 17:37:22.000 027 22483.15 142.74 41471.46 88888.00 2024-01-27 17:37:23.000 027 22483.17 142.77 41471.54 88888.00 2024-01-27 17:37:24.000 027 22483.19 142.79 41471.57 88888.00 2024-01-27 17:37:25.000 027 22483.19 142.80 41471.56 47557.70 2024-01-27 17:37:26.000 027 22483.16 142.76 41471.50 88888.00 2024-01-27 17:37:27.000 027 22483.10 142.66 41471.40 88888.00 2024-01-27 17:37:28.000 027 22483.06 142.61 41471.37 88888.00 2024-01-27 17:37:29.000 027 22483.04 142.62 41471.39 88888.00 2024-01-27 17:37:30.000 027 22483.06 142.63 41471.45 47557.69 2024-01-27 17:37:31.000 027 22483.08 142.64 41471.53 88888.00 2024-01-27 17:37:32.000 027 22483.07 142.67 41471.55 88888.00 2024-01-27 17:37:33.000 027 22483.05 142.70 41471.47 88888.00 2024-01-27 17:37:34.000 027 22483.06 142.73 41471.37 88888.00 2024-01-27 17:37:35.000 027 22483.07 142.75 41471.27 47557.64 2024-01-27 17:37:36.000 027 22483.06 142.72 41471.16 88888.00 2024-01-27 17:37:37.000 027 22483.05 142.68 41471.12 88888.00 2024-01-27 17:37:38.000 027 22483.06 142.66 41471.17 88888.00 2024-01-27 17:37:39.000 027 22483.06 142.67 41471.27 88888.00 2024-01-27 17:37:40.000 027 22483.05 142.67 41471.23 47557.67 2024-01-27 17:37:41.000 027 22483.04 142.65 41471.06 88888.00 2024-01-27 17:37:42.000 027 22483.03 142.63 41470.94 88888.00 2024-01-27 17:37:43.000 027 22483.04 142.64 41470.98 88888.00 2024-01-27 17:37:44.000 027 22483.09 142.63 41471.09 88888.00 2024-01-27 17:37:45.000 027 22483.13 142.68 41471.25 47557.62 2024-01-27 17:37:46.000 027 22483.14 142.79 41471.40 88888.00 2024-01-27 17:37:47.000 027 22483.15 142.84 41471.41 88888.00 2024-01-27 17:37:48.000 027 22483.14 142.84 41471.38 88888.00 2024-01-27 17:37:49.000 027 22483.06 142.84 41471.30 88888.00 2024-01-27 17:37:50.000 027 22483.01 142.80 41471.19 47557.66 2024-01-27 17:37:51.000 027 22483.06 142.79 41471.19 88888.00 2024-01-27 17:37:52.000 027 22483.07 142.83 41471.25 88888.00 2024-01-27 17:37:53.000 027 22483.05 142.84 41471.29 88888.00 2024-01-27 17:37:54.000 027 22483.06 142.83 41471.32 88888.00 2024-01-27 17:37:55.000 027 22483.12 142.82 41471.34 47557.64 2024-01-27 17:37:56.000 027 22483.16 142.79 41471.33 88888.00 2024-01-27 17:37:57.000 027 22483.18 142.79 41471.34 88888.00 2024-01-27 17:37:58.000 027 22483.18 142.82 41471.37 88888.00 2024-01-27 17:37:59.000 027 22483.19 142.80 41471.41 88888.00 2024-01-27 17:38:00.000 027 22483.18 142.76 41471.40 47557.57 2024-01-27 17:38:01.000 027 22483.13 142.78 41471.37 88888.00 2024-01-27 17:38:02.000 027 22483.10 142.82 41471.35 88888.00 2024-01-27 17:38:03.000 027 22483.10 142.87 41471.38 88888.00 2024-01-27 17:38:04.000 027 22483.11 142.91 41471.43 88888.00 2024-01-27 17:38:05.000 027 22483.13 142.88 41471.45 47557.61 2024-01-27 17:38:06.000 027 22483.16 142.85 41471.46 88888.00 2024-01-27 17:38:07.000 027 22483.17 142.86 41471.44 88888.00 2024-01-27 17:38:08.000 027 22483.11 142.84 41471.34 88888.00 2024-01-27 17:38:09.000 027 22483.02 142.76 41471.18 88888.00 2024-01-27 17:38:10.000 027 22483.01 142.74 41471.18 47557.58 2024-01-27 17:38:11.000 027 22483.05 142.77 41471.38 88888.00 2024-01-27 17:38:12.000 027 22483.07 142.76 41471.57 88888.00 2024-01-27 17:38:13.000 027 22483.10 142.75 41471.66 88888.00 2024-01-27 17:38:14.000 027 22483.14 142.78 41471.66 88888.00 2024-01-27 17:38:15.000 027 22483.15 142.78 41471.59 47557.61 2024-01-27 17:38:16.000 027 22483.15 142.76 41471.46 88888.00 2024-01-27 17:38:17.000 027 22483.14 142.75 41471.36 88888.00 2024-01-27 17:38:18.000 027 22483.15 142.78 41471.40 88888.00 2024-01-27 17:38:19.000 027 22483.16 142.85 41471.48 88888.00 2024-01-27 17:38:20.000 027 22483.13 142.87 41471.44 47557.58 2024-01-27 17:38:21.000 027 22483.10 142.85 41471.34 88888.00 2024-01-27 17:38:22.000 027 22483.08 142.88 41471.33 88888.00 2024-01-27 17:38:23.000 027 22483.07 142.90 41471.39 88888.00 2024-01-27 17:38:24.000 027 22483.07 142.92 41471.42 88888.00 2024-01-27 17:38:25.000 027 22483.06 142.90 41471.39 47557.62 2024-01-27 17:38:26.000 027 22483.03 142.80 41471.30 88888.00 2024-01-27 17:38:27.000 027 22482.99 142.77 41471.25 88888.00 2024-01-27 17:38:28.000 027 22483.01 142.84 41471.29 88888.00 2024-01-27 17:38:29.000 027 22483.02 142.85 41471.31 88888.00 2024-01-27 17:38:30.000 027 22482.96 142.77 41471.28 47557.56 2024-01-27 17:38:31.000 027 22482.90 142.78 41471.31 88888.00 2024-01-27 17:38:32.000 027 22482.90 142.82 41471.34 88888.00 2024-01-27 17:38:33.000 027 22482.92 142.82 41471.29 88888.00 2024-01-27 17:38:34.000 027 22482.89 142.80 41471.27 88888.00 2024-01-27 17:38:35.000 027 22482.86 142.79 41471.32 47557.55 2024-01-27 17:38:36.000 027 22482.89 142.77 41471.36 88888.00 2024-01-27 17:38:37.000 027 22482.93 142.75 41471.39 88888.00 2024-01-27 17:38:38.000 027 22482.96 142.75 41471.46 88888.00 2024-01-27 17:38:39.000 027 22482.97 142.76 41471.49 88888.00 2024-01-27 17:38:40.000 027 22482.93 142.78 41471.47 47557.52 2024-01-27 17:38:41.000 027 22482.86 142.79 41471.44 88888.00 2024-01-27 17:38:42.000 027 22482.79 142.74 41471.39 88888.00 2024-01-27 17:38:43.000 027 22482.77 142.67 41471.39 88888.00 2024-01-27 17:38:44.000 027 22482.80 142.66 41471.41 88888.00 2024-01-27 17:38:45.000 027 22482.82 142.73 41471.44 47557.53 2024-01-27 17:38:46.000 027 22482.86 142.80 41471.50 88888.00 2024-01-27 17:38:47.000 027 22482.91 142.82 41471.54 88888.00 2024-01-27 17:38:48.000 027 22482.92 142.82 41471.52 88888.00 2024-01-27 17:38:49.000 027 22482.92 142.85 41471.55 88888.00 2024-01-27 17:38:50.000 027 22482.89 142.83 41471.59 47557.52 2024-01-27 17:38:51.000 027 22482.83 142.77 41471.54 88888.00 2024-01-27 17:38:52.000 027 22482.81 142.74 41471.48 88888.00 2024-01-27 17:38:53.000 027 22482.82 142.79 41471.50 88888.00 2024-01-27 17:38:54.000 027 22482.83 142.86 41471.54 88888.00 2024-01-27 17:38:55.000 027 22482.83 142.84 41471.53 47557.49 2024-01-27 17:38:56.000 027 22482.81 142.78 41471.46 88888.00 2024-01-27 17:38:57.000 027 22482.78 142.77 41471.43 88888.00 2024-01-27 17:38:58.000 027 22482.77 142.79 41471.44 88888.00 2024-01-27 17:38:59.000 027 22482.74 142.77 41471.46 88888.00 2024-01-27 17:39:00.000 027 22482.71 142.71 41471.48 47557.49 2024-01-27 17:39:01.000 027 22482.70 142.68 41471.52 88888.00 2024-01-27 17:39:02.000 027 22482.72 142.73 41471.56 88888.00 2024-01-27 17:39:03.000 027 22482.72 142.81 41471.57 88888.00 2024-01-27 17:39:04.000 027 22482.75 142.85 41471.51 88888.00 2024-01-27 17:39:05.000 027 22482.77 142.88 41471.46 47557.45 2024-01-27 17:39:06.000 027 22482.72 142.90 41471.47 88888.00 2024-01-27 17:39:07.000 027 22482.67 142.90 41471.52 88888.00 2024-01-27 17:39:08.000 027 22482.69 142.88 41471.57 88888.00 2024-01-27 17:39:09.000 027 22482.74 142.86 41471.59 88888.00 2024-01-27 17:39:10.000 027 22482.73 142.84 41471.56 47557.42 2024-01-27 17:39:11.000 027 22482.66 142.87 41471.59 88888.00 2024-01-27 17:39:12.000 027 22482.65 142.91 41471.65 88888.00 2024-01-27 17:39:13.000 027 22482.72 142.91 41471.65 88888.00 2024-01-27 17:39:14.000 027 22482.81 142.93 41471.62 88888.00 2024-01-27 17:39:15.000 027 22482.82 142.93 41471.61 47557.42 2024-01-27 17:39:16.000 027 22482.77 142.89 41471.59 88888.00 2024-01-27 17:39:17.000 027 22482.74 142.86 41471.48 88888.00 2024-01-27 17:39:18.000 027 22482.74 142.86 41471.36 88888.00 2024-01-27 17:39:19.000 027 22482.73 142.86 41471.34 88888.00 2024-01-27 17:39:20.000 027 22482.73 142.85 41471.41 47557.40 2024-01-27 17:39:21.000 027 22482.74 142.84 41471.46 88888.00 2024-01-27 17:39:22.000 027 22482.74 142.84 41471.46 88888.00 2024-01-27 17:39:23.000 027 22482.72 142.83 41471.40 88888.00 2024-01-27 17:39:24.000 027 22482.68 142.78 41471.30 88888.00 2024-01-27 17:39:25.000 027 22482.66 142.72 41471.21 47557.43 2024-01-27 17:39:26.000 027 22482.70 142.74 41471.24 88888.00 2024-01-27 17:39:27.000 027 22482.78 142.82 41471.36 88888.00 2024-01-27 17:39:28.000 027 22482.83 142.88 41471.43 88888.00 2024-01-27 17:39:29.000 027 22482.84 142.88 41471.44 88888.00 2024-01-27 17:39:30.000 027 22482.81 142.86 41471.45 47557.38 2024-01-27 17:39:31.000 027 22482.77 142.83 41471.44 88888.00 2024-01-27 17:39:32.000 027 22482.73 142.79 41471.40 88888.00 2024-01-27 17:39:33.000 027 22482.66 142.75 41471.37 88888.00 2024-01-27 17:39:34.000 027 22482.59 142.73 41471.31 88888.00 2024-01-27 17:39:35.000 027 22482.54 142.72 41471.29 47557.39 2024-01-27 17:39:36.000 027 22482.54 142.75 41471.35 88888.00 2024-01-27 17:39:37.000 027 22482.55 142.80 41471.39 88888.00 2024-01-27 17:39:38.000 027 22482.57 142.83 41471.39 88888.00 2024-01-27 17:39:39.000 027 22482.62 142.84 41471.33 88888.00 2024-01-27 17:39:40.000 027 22482.63 142.82 41471.23 47557.40 2024-01-27 17:39:41.000 027 22482.59 142.85 41471.23 88888.00 2024-01-27 17:39:42.000 027 22482.58 142.93 41471.35 88888.00 2024-01-27 17:39:43.000 027 22482.61 142.95 41471.43 88888.00 2024-01-27 17:39:44.000 027 22482.60 142.88 41471.38 88888.00 2024-01-27 17:39:45.000 027 22482.58 142.83 41471.35 47557.37 2024-01-27 17:39:46.000 027 22482.58 142.85 41471.40 88888.00 2024-01-27 17:39:47.000 027 22482.57 142.90 41471.39 88888.00 2024-01-27 17:39:48.000 027 22482.56 142.88 41471.30 88888.00 2024-01-27 17:39:49.000 027 22482.60 142.85 41471.30 88888.00 2024-01-27 17:39:50.000 027 22482.66 142.82 41471.35 47557.37 2024-01-27 17:39:51.000 027 22482.66 142.81 41471.32 88888.00 2024-01-27 17:39:52.000 027 22482.60 142.81 41471.31 88888.00 2024-01-27 17:39:53.000 027 22482.52 142.82 41471.34 88888.00 2024-01-27 17:39:54.000 027 22482.51 142.84 41471.38 88888.00 2024-01-27 17:39:55.000 027 22482.56 142.84 41471.40 47557.33 2024-01-27 17:39:56.000 027 22482.56 142.79 41471.38 88888.00 2024-01-27 17:39:57.000 027 22482.49 142.74 41471.35 88888.00 2024-01-27 17:39:58.000 027 22482.47 142.69 41471.33 88888.00 2024-01-27 17:39:59.000 027 22482.51 142.67 41471.30 88888.00 2024-01-27 17:40:00.000 027 22482.55 142.72 41471.34 47557.33 2024-01-27 17:40:01.000 027 22482.56 142.82 41471.43 88888.00 2024-01-27 17:40:02.000 027 22482.54 142.90 41471.40 88888.00 2024-01-27 17:40:03.000 027 22482.52 142.92 41471.32 88888.00 2024-01-27 17:40:04.000 027 22482.49 142.92 41471.27 88888.00 2024-01-27 17:40:05.000 027 22482.43 142.87 41471.24 47557.29 2024-01-27 17:40:06.000 027 22482.40 142.78 41471.21 88888.00 2024-01-27 17:40:07.000 027 22482.44 142.74 41471.24 88888.00 2024-01-27 17:40:08.000 027 22482.54 142.79 41471.31 88888.00 2024-01-27 17:40:09.000 027 22482.61 142.89 41471.41 88888.00 2024-01-27 17:40:10.000 027 22482.60 142.93 41471.47 47557.27 2024-01-27 17:40:11.000 027 22482.56 142.88 41471.40 88888.00 2024-01-27 17:40:12.000 027 22482.54 142.83 41471.36 88888.00 2024-01-27 17:40:13.000 027 22482.55 142.79 41471.39 88888.00 2024-01-27 17:40:14.000 027 22482.53 142.75 41471.36 88888.00 2024-01-27 17:40:15.000 027 22482.48 142.74 41471.30 47557.27 2024-01-27 17:40:16.000 027 22482.45 142.74 41471.28 88888.00 2024-01-27 17:40:17.000 027 22482.48 142.80 41471.38 88888.00 2024-01-27 17:40:18.000 027 22482.53 142.86 41471.54 88888.00 2024-01-27 17:40:19.000 027 22482.57 142.83 41471.65 88888.00 2024-01-27 17:40:20.000 027 22482.57 142.78 41471.66 47557.24 2024-01-27 17:40:21.000 027 22482.50 142.78 41471.61 88888.00 2024-01-27 17:40:22.000 027 22482.39 142.77 41471.46 88888.00 2024-01-27 17:40:23.000 027 22482.32 142.71 41471.30 88888.00 2024-01-27 17:40:24.000 027 22482.33 142.69 41471.22 88888.00 2024-01-27 17:40:25.000 027 22482.37 142.71 41471.24 47557.25 2024-01-27 17:40:26.000 027 22482.40 142.71 41471.29 88888.00 2024-01-27 17:40:27.000 027 22482.41 142.72 41471.31 88888.00 2024-01-27 17:40:28.000 027 22482.40 142.74 41471.27 88888.00 2024-01-27 17:40:29.000 027 22482.38 142.76 41471.21 88888.00 2024-01-27 17:40:30.000 027 22482.35 142.71 41471.19 47557.25 2024-01-27 17:40:31.000 027 22482.35 142.65 41471.22 88888.00 2024-01-27 17:40:32.000 027 22482.36 142.69 41471.23 88888.00 2024-01-27 17:40:33.000 027 22482.36 142.77 41471.20 88888.00 2024-01-27 17:40:34.000 027 22482.35 142.84 41471.23 88888.00 2024-01-27 17:40:35.000 027 22482.32 142.84 41471.23 47557.26 2024-01-27 17:40:36.000 027 22482.27 142.76 41471.16 88888.00 2024-01-27 17:40:37.000 027 22482.27 142.72 41471.10 88888.00 2024-01-27 17:40:38.000 027 22482.30 142.75 41471.07 88888.00 2024-01-27 17:40:39.000 027 22482.34 142.79 41471.07 88888.00 2024-01-27 17:40:40.000 027 22482.39 142.79 41471.08 47557.22 2024-01-27 17:40:41.000 027 22482.42 142.76 41471.09 88888.00 2024-01-27 17:40:42.000 027 22482.40 142.73 41471.09 88888.00 2024-01-27 17:40:43.000 027 22482.36 142.74 41471.09 88888.00 2024-01-27 17:40:44.000 027 22482.36 142.75 41471.06 88888.00 2024-01-27 17:40:45.000 027 22482.40 142.75 41471.05 47557.21 2024-01-27 17:40:46.000 027 22482.45 142.78 41471.04 88888.00 2024-01-27 17:40:47.000 027 22482.46 142.80 41471.04 88888.00 2024-01-27 17:40:48.000 027 22482.43 142.84 41471.07 88888.00 2024-01-27 17:40:49.000 027 22482.37 142.85 41471.14 88888.00 2024-01-27 17:40:50.000 027 22482.32 142.79 41471.24 47557.24 2024-01-27 17:40:51.000 027 22482.34 142.73 41471.33 88888.00 2024-01-27 17:40:52.000 027 22482.35 142.69 41471.31 88888.00 2024-01-27 17:40:53.000 027 22482.37 142.71 41471.27 88888.00 2024-01-27 17:40:54.000 027 22482.39 142.73 41471.28 88888.00 2024-01-27 17:40:55.000 027 22482.38 142.69 41471.28 47557.22 2024-01-27 17:40:56.000 027 22482.33 142.64 41471.28 88888.00 2024-01-27 17:40:57.000 027 22482.34 142.67 41471.31 88888.00 2024-01-27 17:40:58.000 027 22482.39 142.75 41471.28 88888.00 2024-01-27 17:40:59.000 027 22482.39 142.79 41471.24 88888.00 2024-01-27 17:41:00.000 027 22482.34 142.79 41471.22 47557.25 2024-01-27 17:41:01.000 027 22482.34 142.76 41471.20 88888.00 2024-01-27 17:41:02.000 027 22482.37 142.73 41471.14 88888.00 2024-01-27 17:41:03.000 027 22482.40 142.73 41471.11 88888.00 2024-01-27 17:41:04.000 027 22482.47 142.75 41471.16 88888.00 2024-01-27 17:41:05.000 027 22482.54 142.81 41471.23 47557.23 2024-01-27 17:41:06.000 027 22482.56 142.84 41471.24 88888.00 2024-01-27 17:41:07.000 027 22482.55 142.83 41471.27 88888.00 2024-01-27 17:41:08.000 027 22482.53 142.82 41471.32 88888.00 2024-01-27 17:41:09.000 027 22482.49 142.80 41471.32 88888.00 2024-01-27 17:41:10.000 027 22482.47 142.78 41471.31 47557.26 2024-01-27 17:41:11.000 027 22482.47 142.75 41471.27 88888.00 2024-01-27 17:41:12.000 027 22482.45 142.70 41471.23 88888.00 2024-01-27 17:41:13.000 027 22482.47 142.66 41471.26 88888.00 2024-01-27 17:41:14.000 027 22482.52 142.69 41471.33 88888.00 2024-01-27 17:41:15.000 027 22482.54 142.74 41471.34 47557.26 2024-01-27 17:41:16.000 027 22482.49 142.75 41471.31 88888.00 2024-01-27 17:41:17.000 027 22482.44 142.74 41471.31 88888.00 2024-01-27 17:41:18.000 027 22482.45 142.73 41471.35 88888.00 2024-01-27 17:41:19.000 027 22482.45 142.75 41471.38 88888.00 2024-01-27 17:41:20.000 027 22482.42 142.73 41471.33 47557.23 2024-01-27 17:41:21.000 027 22482.41 142.68 41471.27 88888.00 2024-01-27 17:41:22.000 027 22482.47 142.71 41471.31 88888.00 2024-01-27 17:41:23.000 027 22482.53 142.78 41471.37 88888.00 2024-01-27 17:41:24.000 027 22482.57 142.80 41471.36 88888.00 2024-01-27 17:41:25.000 027 22482.57 142.79 41471.31 47557.23 2024-01-27 17:41:26.000 027 22482.54 142.82 41471.34 88888.00 2024-01-27 17:41:27.000 027 22482.51 142.84 41471.40 88888.00 2024-01-27 17:41:28.000 027 22482.47 142.78 41471.38 88888.00 2024-01-27 17:41:29.000 027 22482.46 142.70 41471.31 88888.00 2024-01-27 17:41:30.000 027 22482.48 142.67 41471.27 47557.24 2024-01-27 17:41:31.000 027 22482.48 142.67 41471.30 88888.00 2024-01-27 17:41:32.000 027 22482.44 142.70 41471.37 88888.00 2024-01-27 17:41:33.000 027 22482.39 142.75 41471.35 88888.00 2024-01-27 17:41:34.000 027 22482.41 142.76 41471.28 88888.00 2024-01-27 17:41:35.000 027 22482.48 142.72 41471.26 47557.22 2024-01-27 17:41:36.000 027 22482.48 142.67 41471.27 88888.00 2024-01-27 17:41:37.000 027 22482.43 142.67 41471.28 88888.00 2024-01-27 17:41:38.000 027 22482.42 142.70 41471.27 88888.00 2024-01-27 17:41:39.000 027 22482.44 142.70 41471.16 88888.00 2024-01-27 17:41:40.000 027 22482.45 142.66 41471.06 47557.23 2024-01-27 17:41:41.000 027 22482.45 142.62 41471.06 88888.00 2024-01-27 17:41:42.000 027 22482.43 142.58 41471.10 88888.00 2024-01-27 17:41:43.000 027 22482.40 142.60 41471.16 88888.00 2024-01-27 17:41:44.000 027 22482.42 142.69 41471.25 88888.00 2024-01-27 17:41:45.000 027 22482.45 142.72 41471.27 47557.21 2024-01-27 17:41:46.000 027 22482.45 142.73 41471.21 88888.00 2024-01-27 17:41:47.000 027 22482.41 142.75 41471.20 88888.00 2024-01-27 17:41:48.000 027 22482.38 142.76 41471.25 88888.00 2024-01-27 17:41:49.000 027 22482.39 142.75 41471.24 88888.00 2024-01-27 17:41:50.000 027 22482.42 142.71 41471.20 47557.21 2024-01-27 17:41:51.000 027 22482.43 142.67 41471.19 88888.00 2024-01-27 17:41:52.000 027 22482.44 142.68 41471.20 88888.00 2024-01-27 17:41:53.000 027 22482.44 142.71 41471.20 88888.00 2024-01-27 17:41:54.000 027 22482.46 142.72 41471.23 88888.00 2024-01-27 17:41:55.000 027 22482.46 142.70 41471.30 47557.18 2024-01-27 17:41:56.000 027 22482.44 142.66 41471.32 88888.00 2024-01-27 17:41:57.000 027 22482.46 142.68 41471.31 88888.00 2024-01-27 17:41:58.000 027 22482.48 142.71 41471.32 88888.00 2024-01-27 17:41:59.000 027 22482.48 142.71 41471.33 88888.00 2024-01-27 17:42:00.000 027 22482.48 142.70 41471.31 47557.24 2024-01-27 17:42:01.000 027 22482.47 142.72 41471.24 88888.00 2024-01-27 17:42:02.000 027 22482.44 142.72 41471.20 88888.00 2024-01-27 17:42:03.000 027 22482.42 142.70 41471.21 88888.00 2024-01-27 17:42:04.000 027 22482.40 142.67 41471.20 88888.00 2024-01-27 17:42:05.000 027 22482.38 142.69 41471.18 47557.20 2024-01-27 17:42:06.000 027 22482.39 142.74 41471.20 88888.00 2024-01-27 17:42:07.000 027 22482.41 142.73 41471.20 88888.00 2024-01-27 17:42:08.000 027 22482.44 142.72 41471.16 88888.00 2024-01-27 17:42:09.000 027 22482.48 142.76 41471.16 88888.00 2024-01-27 17:42:10.000 027 22482.52 142.76 41471.20 47557.23 2024-01-27 17:42:11.000 027 22482.52 142.72 41471.21 88888.00 2024-01-27 17:42:12.000 027 22482.53 142.72 41471.15 88888.00 2024-01-27 17:42:13.000 027 22482.55 142.71 41471.11 88888.00 2024-01-27 17:42:14.000 027 22482.56 142.67 41471.14 88888.00 2024-01-27 17:42:15.000 027 22482.53 142.65 41471.21 47557.23 2024-01-27 17:42:16.000 027 22482.48 142.68 41471.21 88888.00 2024-01-27 17:42:17.000 027 22482.45 142.72 41471.22 88888.00 2024-01-27 17:42:18.000 027 22482.44 142.69 41471.24 88888.00 2024-01-27 17:42:19.000 027 22482.48 142.65 41471.27 88888.00 2024-01-27 17:42:20.000 027 22482.52 142.65 41471.31 47557.23 2024-01-27 17:42:21.000 027 22482.50 142.66 41471.29 88888.00 2024-01-27 17:42:22.000 027 22482.47 142.68 41471.27 88888.00 2024-01-27 17:42:23.000 027 22482.48 142.68 41471.24 88888.00 2024-01-27 17:42:24.000 027 22482.50 142.67 41471.22 88888.00 2024-01-27 17:42:25.000 027 22482.53 142.69 41471.28 47557.24 2024-01-27 17:42:26.000 027 22482.56 142.71 41471.28 88888.00 2024-01-27 17:42:27.000 027 22482.53 142.69 41471.22 88888.00 2024-01-27 17:42:28.000 027 22482.49 142.67 41471.23 88888.00 2024-01-27 17:42:29.000 027 22482.46 142.66 41471.26 88888.00 2024-01-27 17:42:30.000 027 22482.41 142.66 41471.22 47557.23 2024-01-27 17:42:31.000 027 22482.36 142.65 41471.18 88888.00 2024-01-27 17:42:32.000 027 22482.36 142.65 41471.21 88888.00 2024-01-27 17:42:33.000 027 22482.39 142.66 41471.31 88888.00 2024-01-27 17:42:34.000 027 22482.39 142.67 41471.42 88888.00 2024-01-27 17:42:35.000 027 22482.38 142.67 41471.44 47557.26 2024-01-27 17:42:36.000 027 22482.42 142.67 41471.37 88888.00 2024-01-27 17:42:37.000 027 22482.49 142.66 41471.38 88888.00 2024-01-27 17:42:38.000 027 22482.50 142.65 41471.50 88888.00 2024-01-27 17:42:39.000 027 22482.47 142.64 41471.56 88888.00 2024-01-27 17:42:40.000 027 22482.44 142.66 41471.51 47557.28 2024-01-27 17:42:41.000 027 22482.46 142.68 41471.46 88888.00 2024-01-27 17:42:42.000 027 22482.47 142.68 41471.43 88888.00 2024-01-27 17:42:43.000 027 22482.42 142.65 41471.33 88888.00 2024-01-27 17:42:44.000 027 22482.38 142.63 41471.16 88888.00 2024-01-27 17:42:45.000 027 22482.38 142.63 41471.11 47557.30 2024-01-27 17:42:46.000 027 22482.41 142.63 41471.22 88888.00 2024-01-27 17:42:47.000 027 22482.44 142.62 41471.38 88888.00 2024-01-27 17:42:48.000 027 22482.44 142.61 41471.48 88888.00 2024-01-27 17:42:49.000 027 22482.47 142.61 41471.49 88888.00 2024-01-27 17:42:50.000 027 22482.49 142.59 41471.45 47557.25 2024-01-27 17:42:51.000 027 22482.44 142.57 41471.39 88888.00 2024-01-27 17:42:52.000 027 22482.38 142.59 41471.38 88888.00 2024-01-27 17:42:53.000 027 22482.39 142.66 41471.39 88888.00 2024-01-27 17:42:54.000 027 22482.43 142.67 41471.39 88888.00 2024-01-27 17:42:55.000 027 22482.47 142.65 41471.46 47557.26 2024-01-27 17:42:56.000 027 22482.48 142.64 41471.54 88888.00 2024-01-27 17:42:57.000 027 22482.46 142.62 41471.47 88888.00 2024-01-27 17:42:58.000 027 22482.47 142.64 41471.41 88888.00 2024-01-27 17:42:59.000 027 22482.47 142.68 41471.45 88888.00 2024-01-27 17:43:00.000 027 22482.44 142.64 41471.43 47557.27 2024-01-27 17:43:01.000 027 22482.42 142.56 41471.34 88888.00 2024-01-27 17:43:02.000 027 22482.43 142.53 41471.33 88888.00 2024-01-27 17:43:03.000 027 22482.45 142.57 41471.41 88888.00 2024-01-27 17:43:04.000 027 22482.48 142.60 41471.49 88888.00 2024-01-27 17:43:05.000 027 22482.49 142.57 41471.50 47557.24 2024-01-27 17:43:06.000 027 22482.48 142.56 41471.50 88888.00 2024-01-27 17:43:07.000 027 22482.50 142.62 41471.53 88888.00 2024-01-27 17:43:08.000 027 22482.52 142.70 41471.51 88888.00 2024-01-27 17:43:09.000 027 22482.56 142.73 41471.46 88888.00 2024-01-27 17:43:10.000 027 22482.57 142.70 41471.41 47557.27 2024-01-27 17:43:11.000 027 22482.55 142.64 41471.36 88888.00 2024-01-27 17:43:12.000 027 22482.53 142.64 41471.37 88888.00 2024-01-27 17:43:13.000 027 22482.53 142.67 41471.41 88888.00 2024-01-27 17:43:14.000 027 22482.54 142.66 41471.43 88888.00 2024-01-27 17:43:15.000 027 22482.58 142.66 41471.43 47557.29 2024-01-27 17:43:16.000 027 22482.59 142.64 41471.39 88888.00 2024-01-27 17:43:17.000 027 22482.59 142.60 41471.37 88888.00 2024-01-27 17:43:18.000 027 22482.61 142.62 41471.39 88888.00 2024-01-27 17:43:19.000 027 22482.59 142.66 41471.46 88888.00 2024-01-27 17:43:20.000 027 22482.57 142.71 41471.55 47557.30 2024-01-27 17:43:21.000 027 22482.60 142.71 41471.57 88888.00 2024-01-27 17:43:22.000 027 22482.62 142.68 41471.52 88888.00 2024-01-27 17:43:23.000 027 22482.60 142.72 41471.46 88888.00 2024-01-27 17:43:24.000 027 22482.57 142.81 41471.45 88888.00 2024-01-27 17:43:25.000 027 22482.59 142.84 41471.48 47557.30 2024-01-27 17:43:26.000 027 22482.65 142.78 41471.47 88888.00 2024-01-27 17:43:27.000 027 22482.72 142.71 41471.43 88888.00 2024-01-27 17:43:28.000 027 22482.77 142.72 41471.53 88888.00 2024-01-27 17:43:29.000 027 22482.78 142.79 41471.66 88888.00 2024-01-27 17:43:30.000 027 22482.72 142.84 41471.59 47557.31 2024-01-27 17:43:31.000 027 22482.62 142.87 41471.37 88888.00 2024-01-27 17:43:32.000 027 22482.57 142.88 41471.23 88888.00 2024-01-27 17:43:33.000 027 22482.59 142.84 41471.26 88888.00 2024-01-27 17:43:34.000 027 22482.65 142.82 41471.38 88888.00 2024-01-27 17:43:35.000 027 22482.72 142.81 41471.56 47557.33 2024-01-27 17:43:36.000 027 22482.72 142.79 41471.68 88888.00 2024-01-27 17:43:37.000 027 22482.65 142.77 41471.66 88888.00 2024-01-27 17:43:38.000 027 22482.61 142.76 41471.59 88888.00 2024-01-27 17:43:39.000 027 22482.61 142.81 41471.56 88888.00 2024-01-27 17:43:40.000 027 22482.63 142.88 41471.56 47557.32 2024-01-27 17:43:41.000 027 22482.62 142.85 41471.48 88888.00 2024-01-27 17:43:42.000 027 22482.58 142.72 41471.34 88888.00 2024-01-27 17:43:43.000 027 22482.56 142.64 41471.23 88888.00 2024-01-27 17:43:44.000 027 22482.56 142.61 41471.18 88888.00 2024-01-27 17:43:45.000 027 22482.55 142.66 41471.20 47557.31 2024-01-27 17:43:46.000 027 22482.57 142.75 41471.32 88888.00 2024-01-27 17:43:47.000 027 22482.62 142.80 41471.40 88888.00 2024-01-27 17:43:48.000 027 22482.69 142.80 41471.42 88888.00 2024-01-27 17:43:49.000 027 22482.74 142.78 41471.43 88888.00 2024-01-27 17:43:50.000 027 22482.75 142.75 41471.45 47557.33 2024-01-27 17:43:51.000 027 22482.69 142.75 41471.42 88888.00 2024-01-27 17:43:52.000 027 22482.61 142.73 41471.35 88888.00 2024-01-27 17:43:53.000 027 22482.58 142.73 41471.37 88888.00 2024-01-27 17:43:54.000 027 22482.63 142.76 41471.47 88888.00 2024-01-27 17:43:55.000 027 22482.69 142.73 41471.53 47557.34 2024-01-27 17:43:56.000 027 22482.74 142.71 41471.55 88888.00 2024-01-27 17:43:57.000 027 22482.76 142.73 41471.55 88888.00 2024-01-27 17:43:58.000 027 22482.75 142.72 41471.53 88888.00 2024-01-27 17:43:59.000 027 22482.69 142.68 41471.49 88888.00 2024-01-27 17:44:00.000 027 22482.62 142.63 41471.44 47557.35 2024-01-27 17:44:01.000 027 22482.58 142.59 41471.41 88888.00 2024-01-27 17:44:02.000 027 22482.59 142.60 41471.46 88888.00 2024-01-27 17:44:03.000 027 22482.65 142.69 41471.49 88888.00 2024-01-27 17:44:04.000 027 22482.75 142.80 41471.53 88888.00 2024-01-27 17:44:05.000 027 22482.80 142.87 41471.59 47557.33 2024-01-27 17:44:06.000 027 22482.79 142.86 41471.63 88888.00 2024-01-27 17:44:07.000 027 22482.76 142.82 41471.65 88888.00 2024-01-27 17:44:08.000 027 22482.74 142.80 41471.60 88888.00 2024-01-27 17:44:09.000 027 22482.73 142.80 41471.52 88888.00 2024-01-27 17:44:10.000 027 22482.74 142.79 41471.50 47557.38 2024-01-27 17:44:11.000 027 22482.74 142.75 41471.47 88888.00 2024-01-27 17:44:12.000 027 22482.75 142.69 41471.51 88888.00 2024-01-27 17:44:13.000 027 22482.80 142.69 41471.64 88888.00 2024-01-27 17:44:14.000 027 22482.81 142.73 41471.66 88888.00 2024-01-27 17:44:15.000 027 22482.76 142.79 41471.53 47557.37 2024-01-27 17:44:16.000 027 22482.72 142.82 41471.46 88888.00 2024-01-27 17:44:17.000 027 22482.67 142.81 41471.48 88888.00 2024-01-27 17:44:18.000 027 22482.67 142.81 41471.52 88888.00 2024-01-27 17:44:19.000 027 22482.72 142.80 41471.56 88888.00 2024-01-27 17:44:20.000 027 22482.74 142.78 41471.56 47557.37 2024-01-27 17:44:21.000 027 22482.77 142.79 41471.61 88888.00 2024-01-27 17:44:22.000 027 22482.82 142.86 41471.70 88888.00 2024-01-27 17:44:23.000 027 22482.90 142.93 41471.76 88888.00 2024-01-27 17:44:24.000 027 22482.94 142.94 41471.71 88888.00 2024-01-27 17:44:25.000 027 22482.92 142.90 41471.63 47557.43 2024-01-27 17:44:26.000 027 22482.91 142.85 41471.62 88888.00 2024-01-27 17:44:27.000 027 22482.86 142.84 41471.56 88888.00 2024-01-27 17:44:28.000 027 22482.78 142.82 41471.42 88888.00 2024-01-27 17:44:29.000 027 22482.79 142.81 41471.36 88888.00 2024-01-27 17:44:30.000 027 22482.90 142.84 41471.43 47557.42 2024-01-27 17:44:31.000 027 22482.93 142.87 41471.48 88888.00 2024-01-27 17:44:32.000 027 22482.90 142.87 41471.45 88888.00 2024-01-27 17:44:33.000 027 22482.88 142.85 41471.43 88888.00 2024-01-27 17:44:34.000 027 22482.87 142.81 41471.44 88888.00 2024-01-27 17:44:35.000 027 22482.84 142.76 41471.46 47557.43 2024-01-27 17:44:36.000 027 22482.85 142.72 41471.48 88888.00 2024-01-27 17:44:37.000 027 22482.90 142.70 41471.50 88888.00 2024-01-27 17:44:38.000 027 22482.92 142.72 41471.54 88888.00 2024-01-27 17:44:39.000 027 22482.87 142.75 41471.57 88888.00 2024-01-27 17:44:40.000 027 22482.83 142.73 41471.56 47557.45 2024-01-27 17:44:41.000 027 22482.85 142.71 41471.56 88888.00 2024-01-27 17:44:42.000 027 22482.88 142.73 41471.56 88888.00 2024-01-27 17:44:43.000 027 22482.91 142.82 41471.59 88888.00 2024-01-27 17:44:44.000 027 22482.88 142.87 41471.61 88888.00 2024-01-27 17:44:45.000 027 22482.79 142.80 41471.56 47557.43 2024-01-27 17:44:46.000 027 22482.74 142.74 41471.56 88888.00 2024-01-27 17:44:47.000 027 22482.77 142.76 41471.64 88888.00 2024-01-27 17:44:48.000 027 22482.80 142.82 41471.69 88888.00 2024-01-27 17:44:49.000 027 22482.80 142.83 41471.72 88888.00 2024-01-27 17:44:50.000 027 22482.77 142.77 41471.67 47557.49 2024-01-27 17:44:51.000 027 22482.77 142.73 41471.61 88888.00 2024-01-27 17:44:52.000 027 22482.80 142.76 41471.66 88888.00 2024-01-27 17:44:53.000 027 22482.82 142.82 41471.72 88888.00 2024-01-27 17:44:54.000 027 22482.83 142.84 41471.72 88888.00 2024-01-27 17:44:55.000 027 22482.83 142.83 41471.76 47557.46 2024-01-27 17:44:56.000 027 22482.82 142.83 41471.77 88888.00 2024-01-27 17:44:57.000 027 22482.80 142.86 41471.67 88888.00 2024-01-27 17:44:58.000 027 22482.78 142.87 41471.54 88888.00 2024-01-27 17:44:59.000 027 22482.77 142.86 41471.44 88888.00 2024-01-27 17:45:00.000 027 22482.76 142.88 41471.39 47557.51 2024-01-27 17:45:01.000 027 22482.75 142.85 41471.48 88888.00 2024-01-27 17:45:02.000 027 22482.77 142.81 41471.65 88888.00 2024-01-27 17:45:03.000 027 22482.80 142.80 41471.69 88888.00 2024-01-27 17:45:04.000 027 22482.80 142.80 41471.59 88888.00 2024-01-27 17:45:05.000 027 22482.80 142.80 41471.50 47557.51 2024-01-27 17:45:06.000 027 22482.82 142.81 41471.55 88888.00 2024-01-27 17:45:07.000 027 22482.84 142.79 41471.62 88888.00 2024-01-27 17:45:08.000 027 22482.83 142.74 41471.62 88888.00 2024-01-27 17:45:09.000 027 22482.79 142.72 41471.57 88888.00 2024-01-27 17:45:10.000 027 22482.76 142.77 41471.59 47557.44 2024-01-27 17:45:11.000 027 22482.77 142.88 41471.63 88888.00 2024-01-27 17:45:12.000 027 22482.77 142.86 41471.59 88888.00 2024-01-27 17:45:13.000 027 22482.77 142.78 41471.55 88888.00 2024-01-27 17:45:14.000 027 22482.81 142.80 41471.59 88888.00 2024-01-27 17:45:15.000 027 22482.83 142.77 41471.61 47557.43 2024-01-27 17:45:16.000 027 22482.82 142.66 41471.56 88888.00 2024-01-27 17:45:17.000 027 22482.78 142.64 41471.50 88888.00 2024-01-27 17:45:18.000 027 22482.76 142.68 41471.44 88888.00 2024-01-27 17:45:19.000 027 22482.75 142.70 41471.43 88888.00 2024-01-27 17:45:20.000 027 22482.74 142.76 41471.50 47557.41 2024-01-27 17:45:21.000 027 22482.74 142.84 41471.57 88888.00 2024-01-27 17:45:22.000 027 22482.75 142.88 41471.58 88888.00 2024-01-27 17:45:23.000 027 22482.75 142.82 41471.53 88888.00 2024-01-27 17:45:24.000 027 22482.71 142.73 41471.46 88888.00 2024-01-27 17:45:25.000 027 22482.69 142.70 41471.46 47557.42 2024-01-27 17:45:26.000 027 22482.72 142.76 41471.55 88888.00 2024-01-27 17:45:27.000 027 22482.74 142.83 41471.66 88888.00 2024-01-27 17:45:28.000 027 22482.75 142.88 41471.73 88888.00 2024-01-27 17:45:29.000 027 22482.76 142.92 41471.72 88888.00 2024-01-27 17:45:30.000 027 22482.75 142.93 41471.68 47557.41 2024-01-27 17:45:31.000 027 22482.74 142.93 41471.68 88888.00 2024-01-27 17:45:32.000 027 22482.74 142.94 41471.65 88888.00 2024-01-27 17:45:33.000 027 22482.72 142.94 41471.57 88888.00 2024-01-27 17:45:34.000 027 22482.65 142.90 41471.53 88888.00 2024-01-27 17:45:35.000 027 22482.60 142.84 41471.52 47557.44 2024-01-27 17:45:36.000 027 22482.58 142.81 41471.50 88888.00 2024-01-27 17:45:37.000 027 22482.63 142.84 41471.49 88888.00 2024-01-27 17:45:38.000 027 22482.69 142.93 41471.52 88888.00 2024-01-27 17:45:39.000 027 22482.74 143.02 41471.59 88888.00 2024-01-27 17:45:40.000 027 22482.78 143.00 41471.67 47557.40 2024-01-27 17:45:41.000 027 22482.76 142.93 41471.75 88888.00 2024-01-27 17:45:42.000 027 22482.73 142.91 41471.76 88888.00 2024-01-27 17:45:43.000 027 22482.71 142.87 41471.68 88888.00 2024-01-27 17:45:44.000 027 22482.69 142.85 41471.68 88888.00 2024-01-27 17:45:45.000 027 22482.69 142.90 41471.77 47557.44 2024-01-27 17:45:46.000 027 22482.72 142.95 41471.79 88888.00 2024-01-27 17:45:47.000 027 22482.76 143.01 41471.75 88888.00 2024-01-27 17:45:48.000 027 22482.76 143.05 41471.71 88888.00 2024-01-27 17:45:49.000 027 22482.72 143.03 41471.66 88888.00 2024-01-27 17:45:50.000 027 22482.67 142.95 41471.59 47557.43 2024-01-27 17:45:51.000 027 22482.65 142.85 41471.52 88888.00 2024-01-27 17:45:52.000 027 22482.66 142.81 41471.51 88888.00 2024-01-27 17:45:53.000 027 22482.68 142.87 41471.59 88888.00 2024-01-27 17:45:54.000 027 22482.71 142.95 41471.64 88888.00 2024-01-27 17:45:55.000 027 22482.73 142.96 41471.63 47557.42 2024-01-27 17:45:56.000 027 22482.69 142.90 41471.57 88888.00 2024-01-27 17:45:57.000 027 22482.68 142.84 41471.52 88888.00 2024-01-27 17:45:58.000 027 22482.74 142.82 41471.56 88888.00 2024-01-27 17:45:59.000 027 22482.77 142.84 41471.62 88888.00 2024-01-27 17:46:00.000 027 22482.72 142.85 41471.56 47557.48 2024-01-27 17:46:01.000 027 22482.68 142.87 41471.48 88888.00 2024-01-27 17:46:02.000 027 22482.69 142.92 41471.52 88888.00 2024-01-27 17:46:03.000 027 22482.69 142.94 41471.56 88888.00 2024-01-27 17:46:04.000 027 22482.65 142.90 41471.46 88888.00 2024-01-27 17:46:05.000 027 22482.62 142.82 41471.39 47557.44 2024-01-27 17:46:06.000 027 22482.68 142.79 41471.48 88888.00 2024-01-27 17:46:07.000 027 22482.75 142.79 41471.57 88888.00 2024-01-27 17:46:08.000 027 22482.76 142.80 41471.56 88888.00 2024-01-27 17:46:09.000 027 22482.76 142.86 41471.61 88888.00 2024-01-27 17:46:10.000 027 22482.79 142.95 41471.66 47557.43 2024-01-27 17:46:11.000 027 22482.82 142.98 41471.65 88888.00 2024-01-27 17:46:12.000 027 22482.86 142.93 41471.68 88888.00 2024-01-27 17:46:13.000 027 22482.88 142.88 41471.76 88888.00 2024-01-27 17:46:14.000 027 22482.86 142.84 41471.72 88888.00 2024-01-27 17:46:15.000 027 22482.83 142.78 41471.61 47557.49 2024-01-27 17:46:16.000 027 22482.81 142.74 41471.61 88888.00 2024-01-27 17:46:17.000 027 22482.83 142.74 41471.70 88888.00 2024-01-27 17:46:18.000 027 22482.89 142.82 41471.75 88888.00 2024-01-27 17:46:19.000 027 22482.96 142.93 41471.73 88888.00 2024-01-27 17:46:20.000 027 22482.98 142.98 41471.72 47557.47 2024-01-27 17:46:21.000 027 22482.95 142.94 41471.70 88888.00 2024-01-27 17:46:22.000 027 22482.91 142.87 41471.61 88888.00 2024-01-27 17:46:23.000 027 22482.89 142.82 41471.57 88888.00 2024-01-27 17:46:24.000 027 22482.88 142.84 41471.62 88888.00 2024-01-27 17:46:25.000 027 22482.89 142.89 41471.69 47557.48 2024-01-27 17:46:26.000 027 22482.94 142.90 41471.78 88888.00 2024-01-27 17:46:27.000 027 22482.97 142.89 41471.80 88888.00 2024-01-27 17:46:28.000 027 22482.96 142.88 41471.77 88888.00 2024-01-27 17:46:29.000 027 22482.95 142.87 41471.71 88888.00 2024-01-27 17:46:30.000 027 22482.94 142.84 41471.59 47557.44 2024-01-27 17:46:31.000 027 22482.92 142.79 41471.47 88888.00 2024-01-27 17:46:32.000 027 22482.91 142.76 41471.48 88888.00 2024-01-27 17:46:33.000 027 22482.89 142.78 41471.57 88888.00 2024-01-27 17:46:34.000 027 22482.84 142.78 41471.67 88888.00 2024-01-27 17:46:35.000 027 22482.81 142.75 41471.67 47557.48 2024-01-27 17:46:36.000 027 22482.86 142.74 41471.64 88888.00 2024-01-27 17:46:37.000 027 22482.95 142.75 41471.68 88888.00 2024-01-27 17:46:38.000 027 22482.97 142.74 41471.69 88888.00 2024-01-27 17:46:39.000 027 22482.90 142.70 41471.64 88888.00 2024-01-27 17:46:40.000 027 22482.85 142.67 41471.56 47557.49 2024-01-27 17:46:41.000 027 22482.88 142.67 41471.52 88888.00 2024-01-27 17:46:42.000 027 22482.93 142.72 41471.50 88888.00 2024-01-27 17:46:43.000 027 22482.93 142.80 41471.48 88888.00 2024-01-27 17:46:44.000 027 22482.90 142.86 41471.48 88888.00 2024-01-27 17:46:45.000 027 22482.89 142.84 41471.46 47557.45 2024-01-27 17:46:46.000 027 22482.90 142.77 41471.41 88888.00 2024-01-27 17:46:47.000 027 22482.91 142.70 41471.39 88888.00 2024-01-27 17:46:48.000 027 22482.91 142.64 41471.34 88888.00 2024-01-27 17:46:49.000 027 22482.94 142.64 41471.33 88888.00 2024-01-27 17:46:50.000 027 22483.01 142.73 41471.46 47557.50 2024-01-27 17:46:51.000 027 22483.09 142.84 41471.62 88888.00 2024-01-27 17:46:52.000 027 22483.09 142.89 41471.66 88888.00 2024-01-27 17:46:53.000 027 22483.05 142.88 41471.64 88888.00 2024-01-27 17:46:54.000 027 22483.03 142.82 41471.59 88888.00 2024-01-27 17:46:55.000 027 22483.03 142.72 41471.53 47557.48 2024-01-27 17:46:56.000 027 22483.03 142.63 41471.54 88888.00 2024-01-27 17:46:57.000 027 22483.01 142.60 41471.57 88888.00 2024-01-27 17:46:58.000 027 22482.99 142.63 41471.57 88888.00 2024-01-27 17:46:59.000 027 22482.98 142.68 41471.55 88888.00 2024-01-27 17:47:00.000 027 22482.97 142.71 41471.53 47557.46 2024-01-27 17:47:01.000 027 22482.98 142.70 41471.51 88888.00 2024-01-27 17:47:02.000 027 22483.00 142.69 41471.52 88888.00 2024-01-27 17:47:03.000 027 22483.02 142.72 41471.56 88888.00 2024-01-27 17:47:04.000 027 22483.02 142.79 41471.61 88888.00 2024-01-27 17:47:05.000 027 22483.02 142.82 41471.66 47557.48 2024-01-27 17:47:06.000 027 22483.04 142.75 41471.65 88888.00 2024-01-27 17:47:07.000 027 22483.06 142.69 41471.60 88888.00 2024-01-27 17:47:08.000 027 22483.09 142.69 41471.61 88888.00 2024-01-27 17:47:09.000 027 22483.11 142.73 41471.62 88888.00 2024-01-27 17:47:10.000 027 22483.12 142.78 41471.62 47557.47 2024-01-27 17:47:11.000 027 22483.12 142.79 41471.63 88888.00 2024-01-27 17:47:12.000 027 22483.10 142.73 41471.64 88888.00 2024-01-27 17:47:13.000 027 22483.07 142.70 41471.62 88888.00 2024-01-27 17:47:14.000 027 22483.04 142.70 41471.63 88888.00 2024-01-27 17:47:15.000 027 22483.05 142.70 41471.65 47557.53 2024-01-27 17:47:16.000 027 22483.08 142.72 41471.63 88888.00 2024-01-27 17:47:17.000 027 22483.10 142.71 41471.56 88888.00 2024-01-27 17:47:18.000 027 22483.10 142.69 41471.50 88888.00 2024-01-27 17:47:19.000 027 22483.09 142.69 41471.43 88888.00 2024-01-27 17:47:20.000 027 22483.05 142.66 41471.37 47557.52 2024-01-27 17:47:21.000 027 22483.00 142.62 41471.36 88888.00 2024-01-27 17:47:22.000 027 22482.96 142.61 41471.38 88888.00 2024-01-27 17:47:23.000 027 22482.99 142.61 41471.48 88888.00 2024-01-27 17:47:24.000 027 22483.08 142.67 41471.61 88888.00 2024-01-27 17:47:25.000 027 22483.13 142.73 41471.62 47557.52 2024-01-27 17:47:26.000 027 22483.09 142.71 41471.53 88888.00 2024-01-27 17:47:27.000 027 22483.07 142.67 41471.49 88888.00 2024-01-27 17:47:28.000 027 22483.09 142.68 41471.54 88888.00 2024-01-27 17:47:29.000 027 22483.07 142.70 41471.57 88888.00 2024-01-27 17:47:30.000 027 22483.03 142.74 41471.59 47557.51 2024-01-27 17:47:31.000 027 22483.02 142.74 41471.62 88888.00 2024-01-27 17:47:32.000 027 22483.04 142.75 41471.68 88888.00 2024-01-27 17:47:33.000 027 22483.11 142.78 41471.73 88888.00 2024-01-27 17:47:34.000 027 22483.15 142.79 41471.74 88888.00 2024-01-27 17:47:35.000 027 22483.13 142.77 41471.73 47557.58 2024-01-27 17:47:36.000 027 22483.11 142.74 41471.73 88888.00 2024-01-27 17:47:37.000 027 22483.11 142.68 41471.68 88888.00 2024-01-27 17:47:38.000 027 22483.10 142.68 41471.63 88888.00 2024-01-27 17:47:39.000 027 22483.08 142.72 41471.57 88888.00 2024-01-27 17:47:40.000 027 22483.09 142.73 41471.57 47557.52 2024-01-27 17:47:41.000 027 22483.14 142.75 41471.66 88888.00 2024-01-27 17:47:42.000 027 22483.14 142.80 41471.74 88888.00 2024-01-27 17:47:43.000 027 22483.11 142.85 41471.70 88888.00 2024-01-27 17:47:44.000 027 22483.09 142.88 41471.62 88888.00 2024-01-27 17:47:45.000 027 22483.04 142.84 41471.56 47557.49 2024-01-27 17:47:46.000 027 22482.99 142.76 41471.53 88888.00 2024-01-27 17:47:47.000 027 22482.93 142.69 41471.46 88888.00 2024-01-27 17:47:48.000 027 22482.90 142.67 41471.39 88888.00 2024-01-27 17:47:49.000 027 22482.90 142.69 41471.47 88888.00 2024-01-27 17:47:50.000 027 22482.89 142.77 41471.53 47557.51 2024-01-27 17:47:51.000 027 22482.85 142.83 41471.46 88888.00 2024-01-27 17:47:52.000 027 22482.88 142.84 41471.39 88888.00 2024-01-27 17:47:53.000 027 22482.90 142.84 41471.44 88888.00 2024-01-27 17:47:54.000 027 22482.83 142.79 41471.44 88888.00 2024-01-27 17:47:55.000 027 22482.78 142.75 41471.43 47557.47 2024-01-27 17:47:56.000 027 22482.81 142.72 41471.46 88888.00 2024-01-27 17:47:57.000 027 22482.84 142.68 41471.49 88888.00 2024-01-27 17:47:58.000 027 22482.86 142.68 41471.50 88888.00 2024-01-27 17:47:59.000 027 22482.90 142.71 41471.50 88888.00 2024-01-27 17:48:00.000 027 22482.92 142.67 41471.50 47557.51 2024-01-27 17:48:01.000 027 22482.89 142.65 41471.53 88888.00 2024-01-27 17:48:02.000 027 22482.83 142.65 41471.51 88888.00 2024-01-27 17:48:03.000 027 22482.82 142.66 41471.47 88888.00 2024-01-27 17:48:04.000 027 22482.85 142.62 41471.48 88888.00 2024-01-27 17:48:05.000 027 22482.87 142.58 41471.51 47557.48 2024-01-27 17:48:06.000 027 22482.85 142.60 41471.54 88888.00 2024-01-27 17:48:07.000 027 22482.88 142.66 41471.59 88888.00 2024-01-27 17:48:08.000 027 22482.92 142.68 41471.68 88888.00 2024-01-27 17:48:09.000 027 22482.94 142.68 41471.71 88888.00 2024-01-27 17:48:10.000 027 22482.93 142.67 41471.67 47557.49 2024-01-27 17:48:11.000 027 22482.94 142.65 41471.68 88888.00 2024-01-27 17:48:12.000 027 22482.98 142.64 41471.74 88888.00 2024-01-27 17:48:13.000 027 22483.00 142.66 41471.75 88888.00 2024-01-27 17:48:14.000 027 22482.98 142.67 41471.73 88888.00 2024-01-27 17:48:15.000 027 22482.96 142.66 41471.70 47557.46 2024-01-27 17:48:16.000 027 22482.94 142.65 41471.62 88888.00 2024-01-27 17:48:17.000 027 22482.94 142.66 41471.61 88888.00 2024-01-27 17:48:18.000 027 22482.93 142.63 41471.71 88888.00 2024-01-27 17:48:19.000 027 22482.93 142.61 41471.76 88888.00 2024-01-27 17:48:20.000 027 22482.94 142.62 41471.72 47557.46 2024-01-27 17:48:21.000 027 22482.92 142.65 41471.69 88888.00 2024-01-27 17:48:22.000 027 22482.92 142.66 41471.69 88888.00 2024-01-27 17:48:23.000 027 22482.94 142.69 41471.69 88888.00 2024-01-27 17:48:24.000 027 22482.95 142.71 41471.70 88888.00 2024-01-27 17:48:25.000 027 22482.94 142.71 41471.69 47557.45 2024-01-27 17:48:26.000 027 22482.90 142.66 41471.62 88888.00 2024-01-27 17:48:27.000 027 22482.85 142.61 41471.55 88888.00 2024-01-27 17:48:28.000 027 22482.89 142.65 41471.54 88888.00 2024-01-27 17:48:29.000 027 22482.95 142.68 41471.56 88888.00 2024-01-27 17:48:30.000 027 22482.95 142.67 41471.55 47557.43 2024-01-27 17:48:31.000 027 22482.91 142.67 41471.58 88888.00 2024-01-27 17:48:32.000 027 22482.90 142.70 41471.64 88888.00 2024-01-27 17:48:33.000 027 22482.95 142.71 41471.69 88888.00 2024-01-27 17:48:34.000 027 22482.99 142.66 41471.70 88888.00 2024-01-27 17:48:35.000 027 22482.98 142.60 41471.65 47557.41 2024-01-27 17:48:36.000 027 22482.96 142.54 41471.57 88888.00 2024-01-27 17:48:37.000 027 22482.95 142.54 41471.53 88888.00 2024-01-27 17:48:38.000 027 22482.92 142.62 41471.55 88888.00 2024-01-27 17:48:39.000 027 22482.91 142.73 41471.65 88888.00 2024-01-27 17:48:40.000 027 22482.90 142.79 41471.78 47557.41 2024-01-27 17:48:41.000 027 22482.88 142.78 41471.84 88888.00 2024-01-27 17:48:42.000 027 22482.87 142.72 41471.77 88888.00 2024-01-27 17:48:43.000 027 22482.88 142.65 41471.62 88888.00 2024-01-27 17:48:44.000 027 22482.89 142.61 41471.58 88888.00 2024-01-27 17:48:45.000 027 22482.92 142.62 41471.66 47557.41 2024-01-27 17:48:46.000 027 22482.97 142.62 41471.68 88888.00 2024-01-27 17:48:47.000 027 22482.98 142.61 41471.59 88888.00 2024-01-27 17:48:48.000 027 22482.96 142.65 41471.54 88888.00 2024-01-27 17:48:49.000 027 22482.94 142.66 41471.59 88888.00 2024-01-27 17:48:50.000 027 22482.95 142.64 41471.67 47557.45 2024-01-27 17:48:51.000 027 22482.95 142.65 41471.73 88888.00 2024-01-27 17:48:52.000 027 22482.94 142.68 41471.76 88888.00 2024-01-27 17:48:53.000 027 22482.93 142.68 41471.72 88888.00 2024-01-27 17:48:54.000 027 22482.90 142.62 41471.68 88888.00 2024-01-27 17:48:55.000 027 22482.88 142.57 41471.71 47557.41 2024-01-27 17:48:56.000 027 22482.88 142.62 41471.79 88888.00 2024-01-27 17:48:57.000 027 22482.90 142.69 41471.84 88888.00 2024-01-27 17:48:58.000 027 22482.96 142.72 41471.83 88888.00 2024-01-27 17:48:59.000 027 22483.01 142.72 41471.81 88888.00 2024-01-27 17:49:00.000 027 22483.02 142.71 41471.79 47557.47 2024-01-27 17:49:01.000 027 22482.98 142.67 41471.79 88888.00 2024-01-27 17:49:02.000 027 22482.92 142.61 41471.76 88888.00 2024-01-27 17:49:03.000 027 22482.93 142.60 41471.73 88888.00 2024-01-27 17:49:04.000 027 22483.00 142.66 41471.73 88888.00 2024-01-27 17:49:05.000 027 22483.03 142.68 41471.69 47557.46 2024-01-27 17:49:06.000 027 22483.03 142.68 41471.66 88888.00 2024-01-27 17:49:07.000 027 22483.02 142.71 41471.66 88888.00 2024-01-27 17:49:08.000 027 22483.03 142.72 41471.66 88888.00 2024-01-27 17:49:09.000 027 22483.00 142.64 41471.62 88888.00 2024-01-27 17:49:10.000 027 22482.94 142.55 41471.59 47557.47 2024-01-27 17:49:11.000 027 22482.91 142.53 41471.61 88888.00 2024-01-27 17:49:12.000 027 22482.91 142.53 41471.70 88888.00 2024-01-27 17:49:13.000 027 22482.93 142.49 41471.81 88888.00 2024-01-27 17:49:14.000 027 22482.98 142.44 41471.79 88888.00 2024-01-27 17:49:15.000 027 22483.04 142.43 41471.69 47557.47 2024-01-27 17:49:16.000 027 22483.06 142.47 41471.64 88888.00 2024-01-27 17:49:17.000 027 22483.02 142.49 41471.65 88888.00 2024-01-27 17:49:18.000 027 22482.99 142.46 41471.64 88888.00 2024-01-27 17:49:19.000 027 22482.94 142.43 41471.57 88888.00 2024-01-27 17:49:20.000 027 22482.92 142.43 41471.52 47557.49 2024-01-27 17:49:21.000 027 22482.94 142.42 41471.51 88888.00 2024-01-27 17:49:22.000 027 22482.99 142.40 41471.52 88888.00 2024-01-27 17:49:23.000 027 22483.08 142.41 41471.60 88888.00 2024-01-27 17:49:24.000 027 22483.17 142.45 41471.69 88888.00 2024-01-27 17:49:25.000 027 22483.18 142.43 41471.65 47557.53 2024-01-27 17:49:26.000 027 22483.16 142.38 41471.55 88888.00 2024-01-27 17:49:27.000 027 22483.20 142.38 41471.52 88888.00 2024-01-27 17:49:28.000 027 22483.28 142.39 41471.52 88888.00 2024-01-27 17:49:29.000 027 22483.34 142.44 41471.51 88888.00 2024-01-27 17:49:30.000 027 22483.35 142.56 41471.52 47557.53 2024-01-27 17:49:31.000 027 22483.34 142.66 41471.52 88888.00 2024-01-27 17:49:32.000 027 22483.32 142.65 41471.50 88888.00 2024-01-27 17:49:33.000 027 22483.28 142.62 41471.45 88888.00 2024-01-27 17:49:34.000 027 22483.22 142.62 41471.41 88888.00 2024-01-27 17:49:35.000 027 22483.17 142.62 41471.39 47557.56 2024-01-27 17:49:36.000 027 22483.16 142.62 41471.40 88888.00 2024-01-27 17:49:37.000 027 22483.16 142.63 41471.48 88888.00 2024-01-27 17:49:38.000 027 22483.13 142.63 41471.51 88888.00 2024-01-27 17:49:39.000 027 22483.09 142.63 41471.51 88888.00 2024-01-27 17:49:40.000 027 22483.06 142.63 41471.56 47557.53 2024-01-27 17:49:41.000 027 22483.04 142.59 41471.60 88888.00 2024-01-27 17:49:42.000 027 22483.02 142.52 41471.60 88888.00 2024-01-27 17:49:43.000 027 22483.00 142.48 41471.52 88888.00 2024-01-27 17:49:44.000 027 22483.00 142.47 41471.39 88888.00 2024-01-27 17:49:45.000 027 22483.01 142.48 41471.34 47557.47 2024-01-27 17:49:46.000 027 22483.02 142.51 41471.38 88888.00 2024-01-27 17:49:47.000 027 22483.03 142.57 41471.46 88888.00 2024-01-27 17:49:48.000 027 22483.07 142.65 41471.52 88888.00 2024-01-27 17:49:49.000 027 22483.12 142.68 41471.50 88888.00 2024-01-27 17:49:50.000 027 22483.13 142.61 41471.43 47557.55 2024-01-27 17:49:51.000 027 22483.14 142.52 41471.38 88888.00 2024-01-27 17:49:52.000 027 22483.18 142.50 41471.39 88888.00 2024-01-27 17:49:53.000 027 22483.20 142.54 41471.43 88888.00 2024-01-27 17:49:54.000 027 22483.18 142.61 41471.49 88888.00 2024-01-27 17:49:55.000 027 22483.18 142.62 41471.51 47557.56 2024-01-27 17:49:56.000 027 22483.20 142.55 41471.46 88888.00 2024-01-27 17:49:57.000 027 22483.20 142.49 41471.37 88888.00 2024-01-27 17:49:58.000 027 22483.19 142.46 41471.30 88888.00 2024-01-27 17:49:59.000 027 22483.19 142.46 41471.30 88888.00 2024-01-27 17:50:00.000 027 22483.21 142.47 41471.38 47557.54 2024-01-27 17:50:01.000 027 22483.21 142.49 41471.49 88888.00 2024-01-27 17:50:02.000 027 22483.23 142.55 41471.59 88888.00 2024-01-27 17:50:03.000 027 22483.32 142.62 41471.66 88888.00 2024-01-27 17:50:04.000 027 22483.40 142.66 41471.71 88888.00 2024-01-27 17:50:05.000 027 22483.39 142.60 41471.67 47557.58 2024-01-27 17:50:06.000 027 22483.32 142.48 41471.59 88888.00 2024-01-27 17:50:07.000 027 22483.25 142.41 41471.56 88888.00 2024-01-27 17:50:08.000 027 22483.19 142.43 41471.57 88888.00 2024-01-27 17:50:09.000 027 22483.18 142.45 41471.55 88888.00 2024-01-27 17:50:10.000 027 22483.23 142.44 41471.55 47557.63 2024-01-27 17:50:11.000 027 22483.32 142.44 41471.60 88888.00 2024-01-27 17:50:12.000 027 22483.38 142.45 41471.60 88888.00 2024-01-27 17:50:13.000 027 22483.38 142.47 41471.57 88888.00 2024-01-27 17:50:14.000 027 22483.38 142.48 41471.57 88888.00 2024-01-27 17:50:15.000 027 22483.38 142.44 41471.54 47557.64 2024-01-27 17:50:16.000 027 22483.36 142.40 41471.50 88888.00 2024-01-27 17:50:17.000 027 22483.32 142.41 41471.46 88888.00 2024-01-27 17:50:18.000 027 22483.28 142.45 41471.48 88888.00 2024-01-27 17:50:19.000 027 22483.29 142.51 41471.51 88888.00 2024-01-27 17:50:20.000 027 22483.32 142.51 41471.57 47557.63 2024-01-27 17:50:21.000 027 22483.35 142.47 41471.69 88888.00 2024-01-27 17:50:22.000 027 22483.35 142.44 41471.75 88888.00 2024-01-27 17:50:23.000 027 22483.32 142.44 41471.72 88888.00 2024-01-27 17:50:24.000 027 22483.31 142.42 41471.63 88888.00 2024-01-27 17:50:25.000 027 22483.29 142.39 41471.54 47557.67 2024-01-27 17:50:26.000 027 22483.29 142.37 41471.52 88888.00 2024-01-27 17:50:27.000 027 22483.30 142.38 41471.60 88888.00 2024-01-27 17:50:28.000 027 22483.29 142.41 41471.71 88888.00 2024-01-27 17:50:29.000 027 22483.31 142.48 41471.79 88888.00 2024-01-27 17:50:30.000 027 22483.37 142.55 41471.85 47557.66 2024-01-27 17:50:31.000 027 22483.39 142.55 41471.88 88888.00 2024-01-27 17:50:32.000 027 22483.36 142.46 41471.85 88888.00 2024-01-27 17:50:33.000 027 22483.34 142.40 41471.78 88888.00 2024-01-27 17:50:34.000 027 22483.34 142.39 41471.73 88888.00 2024-01-27 17:50:35.000 027 22483.34 142.40 41471.69 47557.67 2024-01-27 17:50:36.000 027 22483.32 142.46 41471.64 88888.00 2024-01-27 17:50:37.000 027 22483.31 142.51 41471.56 88888.00 2024-01-27 17:50:38.000 027 22483.34 142.51 41471.57 88888.00 2024-01-27 17:50:39.000 027 22483.43 142.51 41471.66 88888.00 2024-01-27 17:50:40.000 027 22483.46 142.48 41471.72 47557.68 2024-01-27 17:50:41.000 027 22483.43 142.46 41471.70 88888.00 2024-01-27 17:50:42.000 027 22483.41 142.50 41471.61 88888.00 2024-01-27 17:50:43.000 027 22483.41 142.53 41471.51 88888.00 2024-01-27 17:50:44.000 027 22483.47 142.56 41471.54 88888.00 2024-01-27 17:50:45.000 027 22483.58 142.58 41471.65 47557.71 2024-01-27 17:50:46.000 027 22483.63 142.50 41471.68 88888.00 2024-01-27 17:50:47.000 027 22483.60 142.42 41471.62 88888.00 2024-01-27 17:50:48.000 027 22483.55 142.38 41471.60 88888.00 2024-01-27 17:50:49.000 027 22483.50 142.39 41471.60 88888.00 2024-01-27 17:50:50.000 027 22483.44 142.41 41471.52 47557.73 2024-01-27 17:50:51.000 027 22483.38 142.41 41471.41 88888.00 2024-01-27 17:50:52.000 027 22483.40 142.42 41471.41 88888.00 2024-01-27 17:50:53.000 027 22483.47 142.44 41471.53 88888.00 2024-01-27 17:50:54.000 027 22483.53 142.47 41471.61 88888.00 2024-01-27 17:50:55.000 027 22483.56 142.49 41471.56 47557.73 2024-01-27 17:50:56.000 027 22483.56 142.48 41471.48 88888.00 2024-01-27 17:50:57.000 027 22483.56 142.47 41471.47 88888.00 2024-01-27 17:50:58.000 027 22483.60 142.48 41471.55 88888.00 2024-01-27 17:50:59.000 027 22483.61 142.50 41471.63 88888.00 2024-01-27 17:51:00.000 027 22483.58 142.49 41471.65 47557.75 2024-01-27 17:51:01.000 027 22483.56 142.48 41471.66 88888.00 2024-01-27 17:51:02.000 027 22483.57 142.53 41471.70 88888.00 2024-01-27 17:51:03.000 027 22483.61 142.60 41471.71 88888.00 2024-01-27 17:51:04.000 027 22483.59 142.60 41471.62 88888.00 2024-01-27 17:51:05.000 027 22483.51 142.48 41471.48 47557.75 2024-01-27 17:51:06.000 027 22483.51 142.41 41471.44 88888.00 2024-01-27 17:51:07.000 027 22483.57 142.45 41471.52 88888.00 2024-01-27 17:51:08.000 027 22483.56 142.50 41471.60 88888.00 2024-01-27 17:51:09.000 027 22483.52 142.53 41471.62 88888.00 2024-01-27 17:51:10.000 027 22483.53 142.50 41471.57 47557.74 2024-01-27 17:51:11.000 027 22483.51 142.43 41471.49 88888.00 2024-01-27 17:51:12.000 027 22483.46 142.40 41471.42 88888.00 2024-01-27 17:51:13.000 027 22483.41 142.38 41471.34 88888.00 2024-01-27 17:51:14.000 027 22483.38 142.35 41471.28 88888.00 2024-01-27 17:51:15.000 027 22483.40 142.34 41471.27 47557.73 2024-01-27 17:51:16.000 027 22483.44 142.33 41471.26 88888.00 2024-01-27 17:51:17.000 027 22483.53 142.36 41471.33 88888.00 2024-01-27 17:51:18.000 027 22483.63 142.40 41471.47 88888.00 2024-01-27 17:51:19.000 027 22483.67 142.43 41471.56 88888.00 2024-01-27 17:51:20.000 027 22483.67 142.48 41471.61 47557.80 2024-01-27 17:51:21.000 027 22483.65 142.44 41471.61 88888.00 2024-01-27 17:51:22.000 027 22483.61 142.32 41471.57 88888.00 2024-01-27 17:51:23.000 027 22483.58 142.29 41471.56 88888.00 2024-01-27 17:51:24.000 027 22483.58 142.34 41471.54 88888.00 2024-01-27 17:51:25.000 027 22483.58 142.33 41471.47 47557.79 2024-01-27 17:51:26.000 027 22483.60 142.32 41471.44 88888.00 2024-01-27 17:51:27.000 027 22483.64 142.37 41471.44 88888.00 2024-01-27 17:51:28.000 027 22483.60 142.43 41471.41 88888.00 2024-01-27 17:51:29.000 027 22483.53 142.45 41471.40 88888.00 2024-01-27 17:51:30.000 027 22483.48 142.41 41471.48 47557.81 2024-01-27 17:51:31.000 027 22483.47 142.35 41471.49 88888.00 2024-01-27 17:51:32.000 027 22483.47 142.36 41471.41 88888.00 2024-01-27 17:51:33.000 027 22483.51 142.40 41471.41 88888.00 2024-01-27 17:51:34.000 027 22483.54 142.43 41471.45 88888.00 2024-01-27 17:51:35.000 027 22483.53 142.45 41471.45 47557.77 2024-01-27 17:51:36.000 027 22483.60 142.45 41471.48 88888.00 2024-01-27 17:51:37.000 027 22483.75 142.48 41471.56 88888.00 2024-01-27 17:51:38.000 027 22483.82 142.49 41471.57 88888.00 2024-01-27 17:51:39.000 027 22483.76 142.47 41471.52 88888.00 2024-01-27 17:51:40.000 027 22483.69 142.46 41471.46 47557.80 2024-01-27 17:51:41.000 027 22483.67 142.44 41471.41 88888.00 2024-01-27 17:51:42.000 027 22483.69 142.42 41471.43 88888.00 2024-01-27 17:51:43.000 027 22483.71 142.43 41471.46 88888.00 2024-01-27 17:51:44.000 027 22483.73 142.46 41471.45 88888.00 2024-01-27 17:51:45.000 027 22483.73 142.46 41471.45 47557.82 2024-01-27 17:51:46.000 027 22483.72 142.41 41471.43 88888.00 2024-01-27 17:51:47.000 027 22483.72 142.38 41471.42 88888.00 2024-01-27 17:51:48.000 027 22483.74 142.38 41471.44 88888.00 2024-01-27 17:51:49.000 027 22483.77 142.41 41471.49 88888.00 2024-01-27 17:51:50.000 027 22483.77 142.47 41471.54 47557.81 2024-01-27 17:51:51.000 027 22483.74 142.50 41471.57 88888.00 2024-01-27 17:51:52.000 027 22483.72 142.50 41471.60 88888.00 2024-01-27 17:51:53.000 027 22483.75 142.50 41471.66 88888.00 2024-01-27 17:51:54.000 027 22483.81 142.50 41471.64 88888.00 2024-01-27 17:51:55.000 027 22483.78 142.46 41471.54 47557.80 2024-01-27 17:51:56.000 027 22483.71 142.47 41471.50 88888.00 2024-01-27 17:51:57.000 027 22483.69 142.52 41471.56 88888.00 2024-01-27 17:51:58.000 027 22483.72 142.60 41471.61 88888.00 2024-01-27 17:51:59.000 027 22483.75 142.65 41471.64 88888.00 2024-01-27 17:52:00.000 027 22483.77 142.60 41471.64 47557.83 2024-01-27 17:52:01.000 027 22483.79 142.53 41471.61 88888.00 2024-01-27 17:52:02.000 027 22483.80 142.52 41471.66 88888.00 2024-01-27 17:52:03.000 027 22483.78 142.53 41471.74 88888.00 2024-01-27 17:52:04.000 027 22483.76 142.52 41471.77 88888.00 2024-01-27 17:52:05.000 027 22483.78 142.51 41471.74 47557.84 2024-01-27 17:52:06.000 027 22483.81 142.50 41471.69 88888.00 2024-01-27 17:52:07.000 027 22483.80 142.54 41471.69 88888.00 2024-01-27 17:52:08.000 027 22483.79 142.57 41471.72 88888.00 2024-01-27 17:52:09.000 027 22483.80 142.56 41471.69 88888.00 2024-01-27 17:52:10.000 027 22483.79 142.55 41471.66 47557.84 2024-01-27 17:52:11.000 027 22483.81 142.56 41471.66 88888.00 2024-01-27 17:52:12.000 027 22483.86 142.59 41471.69 88888.00 2024-01-27 17:52:13.000 027 22483.88 142.62 41471.69 88888.00 2024-01-27 17:52:14.000 027 22483.87 142.61 41471.68 88888.00 2024-01-27 17:52:15.000 027 22483.87 142.63 41471.79 47557.82 2024-01-27 17:52:16.000 027 22483.87 142.66 41471.86 88888.00 2024-01-27 17:52:17.000 027 22483.83 142.64 41471.85 88888.00 2024-01-27 17:52:18.000 027 22483.79 142.61 41471.82 88888.00 2024-01-27 17:52:19.000 027 22483.75 142.60 41471.75 88888.00 2024-01-27 17:52:20.000 027 22483.75 142.57 41471.65 47557.86 2024-01-27 17:52:21.000 027 22483.79 142.52 41471.65 88888.00 2024-01-27 17:52:22.000 027 22483.80 142.50 41471.81 88888.00 2024-01-27 17:52:23.000 027 22483.74 142.52 41471.93 88888.00 2024-01-27 17:52:24.000 027 22483.72 142.53 41471.90 88888.00 2024-01-27 17:52:25.000 027 22483.74 142.55 41471.86 47557.84 2024-01-27 17:52:26.000 027 22483.77 142.57 41471.84 88888.00 2024-01-27 17:52:27.000 027 22483.81 142.62 41471.82 88888.00 2024-01-27 17:52:28.000 027 22483.86 142.64 41471.81 88888.00 2024-01-27 17:52:29.000 027 22483.88 142.60 41471.80 88888.00 2024-01-27 17:52:30.000 027 22483.87 142.56 41471.79 47557.81 2024-01-27 17:52:31.000 027 22483.86 142.53 41471.84 88888.00 2024-01-27 17:52:32.000 027 22483.85 142.49 41471.85 88888.00 2024-01-27 17:52:33.000 027 22483.79 142.45 41471.74 88888.00 2024-01-27 17:52:34.000 027 22483.74 142.45 41471.66 88888.00 2024-01-27 17:52:35.000 027 22483.77 142.50 41471.70 47557.84 2024-01-27 17:52:36.000 027 22483.80 142.54 41471.73 88888.00 2024-01-27 17:52:37.000 027 22483.78 142.50 41471.71 88888.00 2024-01-27 17:52:38.000 027 22483.77 142.43 41471.69 88888.00 2024-01-27 17:52:39.000 027 22483.75 142.39 41471.62 88888.00 2024-01-27 17:52:40.000 027 22483.72 142.35 41471.55 47557.82 2024-01-27 17:52:41.000 027 22483.70 142.36 41471.56 88888.00 2024-01-27 17:52:42.000 027 22483.72 142.43 41471.62 88888.00 2024-01-27 17:52:43.000 027 22483.73 142.51 41471.62 88888.00 2024-01-27 17:52:44.000 027 22483.71 142.51 41471.53 88888.00 2024-01-27 17:52:45.000 027 22483.68 142.49 41471.45 47557.83 2024-01-27 17:52:46.000 027 22483.65 142.50 41471.43 88888.00 2024-01-27 17:52:47.000 027 22483.66 142.51 41471.44 88888.00 2024-01-27 17:52:48.000 027 22483.71 142.48 41471.48 88888.00 2024-01-27 17:52:49.000 027 22483.75 142.49 41471.53 88888.00 2024-01-27 17:52:50.000 027 22483.77 142.54 41471.60 47557.85 2024-01-27 17:52:51.000 027 22483.77 142.55 41471.63 88888.00 2024-01-27 17:52:52.000 027 22483.73 142.49 41471.56 88888.00 2024-01-27 17:52:53.000 027 22483.67 142.43 41471.46 88888.00 2024-01-27 17:52:54.000 027 22483.66 142.39 41471.47 88888.00 2024-01-27 17:52:55.000 027 22483.69 142.38 41471.50 47557.84 2024-01-27 17:52:56.000 027 22483.70 142.38 41471.49 88888.00 2024-01-27 17:52:57.000 027 22483.71 142.39 41471.49 88888.00 2024-01-27 17:52:58.000 027 22483.73 142.34 41471.49 88888.00 2024-01-27 17:52:59.000 027 22483.78 142.29 41471.48 88888.00 2024-01-27 17:53:00.000 027 22483.85 142.35 41471.48 47557.85 2024-01-27 17:53:01.000 027 22483.84 142.42 41471.49 88888.00 2024-01-27 17:53:02.000 027 22483.79 142.40 41471.48 88888.00 2024-01-27 17:53:03.000 027 22483.79 142.36 41471.48 88888.00 2024-01-27 17:53:04.000 027 22483.82 142.41 41471.48 88888.00 2024-01-27 17:53:05.000 027 22483.84 142.47 41471.48 47557.88 2024-01-27 17:53:06.000 027 22483.85 142.49 41471.48 88888.00 2024-01-27 17:53:07.000 027 22483.85 142.49 41471.49 88888.00 2024-01-27 17:53:08.000 027 22483.87 142.50 41471.51 88888.00 2024-01-27 17:53:09.000 027 22483.86 142.53 41471.52 88888.00 2024-01-27 17:53:10.000 027 22483.78 142.52 41471.45 47557.86 2024-01-27 17:53:11.000 027 22483.71 142.48 41471.37 88888.00 2024-01-27 17:53:12.000 027 22483.72 142.48 41471.38 88888.00 2024-01-27 17:53:13.000 027 22483.73 142.50 41471.43 88888.00 2024-01-27 17:53:14.000 027 22483.73 142.47 41471.39 88888.00 2024-01-27 17:53:15.000 027 22483.73 142.43 41471.31 47557.87 2024-01-27 17:53:16.000 027 22483.75 142.45 41471.32 88888.00 2024-01-27 17:53:17.000 027 22483.80 142.49 41471.40 88888.00 2024-01-27 17:53:18.000 027 22483.83 142.45 41471.45 88888.00 2024-01-27 17:53:19.000 027 22483.84 142.42 41471.46 88888.00 2024-01-27 17:53:20.000 027 22483.81 142.42 41471.43 47557.89 2024-01-27 17:53:21.000 027 22483.77 142.38 41471.34 88888.00 2024-01-27 17:53:22.000 027 22483.79 142.36 41471.31 88888.00 2024-01-27 17:53:23.000 027 22483.86 142.41 41471.34 88888.00 2024-01-27 17:53:24.000 027 22483.90 142.46 41471.39 88888.00 2024-01-27 17:53:25.000 027 22483.86 142.44 41471.47 47557.85 2024-01-27 17:53:26.000 027 22483.80 142.38 41471.48 88888.00 2024-01-27 17:53:27.000 027 22483.77 142.35 41471.39 88888.00 2024-01-27 17:53:28.000 027 22483.78 142.37 41471.31 88888.00 2024-01-27 17:53:29.000 027 22483.78 142.41 41471.33 88888.00 2024-01-27 17:53:30.000 027 22483.73 142.42 41471.39 47557.87 2024-01-27 17:53:31.000 027 22483.68 142.37 41471.46 88888.00 2024-01-27 17:53:32.000 027 22483.72 142.33 41471.52 88888.00 2024-01-27 17:53:33.000 027 22483.82 142.35 41471.57 88888.00 2024-01-27 17:53:34.000 027 22483.87 142.38 41471.54 88888.00 2024-01-27 17:53:35.000 027 22483.85 142.38 41471.52 47557.86 2024-01-27 17:53:36.000 027 22483.89 142.39 41471.56 88888.00 2024-01-27 17:53:37.000 027 22483.95 142.43 41471.59 88888.00 2024-01-27 17:53:38.000 027 22483.92 142.47 41471.63 88888.00 2024-01-27 17:53:39.000 027 22483.82 142.45 41471.62 88888.00 2024-01-27 17:53:40.000 027 22483.78 142.44 41471.60 47557.91 2024-01-27 17:53:41.000 027 22483.84 142.47 41471.64 88888.00 2024-01-27 17:53:42.000 027 22483.89 142.50 41471.69 88888.00 2024-01-27 17:53:43.000 027 22483.87 142.47 41471.65 88888.00 2024-01-27 17:53:44.000 027 22483.85 142.43 41471.57 88888.00 2024-01-27 17:53:45.000 027 22483.87 142.44 41471.55 47557.92 2024-01-27 17:53:46.000 027 22483.89 142.42 41471.55 88888.00 2024-01-27 17:53:47.000 027 22483.90 142.38 41471.57 88888.00 2024-01-27 17:53:48.000 027 22483.88 142.39 41471.63 88888.00 2024-01-27 17:53:49.000 027 22483.90 142.45 41471.67 88888.00 2024-01-27 17:53:50.000 027 22483.97 142.52 41471.65 47557.93 2024-01-27 17:53:51.000 027 22483.94 142.51 41471.54 88888.00 2024-01-27 17:53:52.000 027 22483.88 142.46 41471.46 88888.00 2024-01-27 17:53:53.000 027 22483.85 142.47 41471.48 88888.00 2024-01-27 17:53:54.000 027 22483.82 142.47 41471.47 88888.00 2024-01-27 17:53:55.000 027 22483.82 142.48 41471.48 47557.95 2024-01-27 17:53:56.000 027 22483.88 142.52 41471.59 88888.00 2024-01-27 17:53:57.000 027 22483.90 142.53 41471.66 88888.00 2024-01-27 17:53:58.000 027 22483.85 142.49 41471.63 88888.00 2024-01-27 17:53:59.000 027 22483.79 142.45 41471.53 88888.00 2024-01-27 17:54:00.000 027 22483.77 142.43 41471.48 47557.92 2024-01-27 17:54:01.000 027 22483.81 142.44 41471.59 88888.00 2024-01-27 17:54:02.000 027 22483.88 142.41 41471.66 88888.00 2024-01-27 17:54:03.000 027 22483.92 142.35 41471.62 88888.00 2024-01-27 17:54:04.000 027 22483.92 142.33 41471.59 88888.00 2024-01-27 17:54:05.000 027 22483.89 142.38 41471.59 47557.93 2024-01-27 17:54:06.000 027 22483.90 142.44 41471.55 88888.00 2024-01-27 17:54:07.000 027 22483.94 142.47 41471.50 88888.00 2024-01-27 17:54:08.000 027 22483.96 142.51 41471.47 88888.00 2024-01-27 17:54:09.000 027 22483.97 142.55 41471.43 88888.00 2024-01-27 17:54:10.000 027 22483.97 142.50 41471.38 47557.92 2024-01-27 17:54:11.000 027 22483.97 142.39 41471.39 88888.00 2024-01-27 17:54:12.000 027 22483.98 142.36 41471.43 88888.00 2024-01-27 17:54:13.000 027 22484.00 142.40 41471.41 88888.00 2024-01-27 17:54:14.000 027 22484.05 142.44 41471.36 88888.00 2024-01-27 17:54:15.000 027 22484.08 142.49 41471.36 47557.94 2024-01-27 17:54:16.000 027 22484.02 142.50 41471.37 88888.00 2024-01-27 17:54:17.000 027 22483.96 142.49 41471.35 88888.00 2024-01-27 17:54:18.000 027 22483.98 142.51 41471.33 88888.00 2024-01-27 17:54:19.000 027 22484.03 142.53 41471.34 88888.00 2024-01-27 17:54:20.000 027 22484.02 142.51 41471.40 47557.96 2024-01-27 17:54:21.000 027 22484.00 142.44 41471.49 88888.00 2024-01-27 17:54:22.000 027 22483.98 142.40 41471.50 88888.00 2024-01-27 17:54:23.000 027 22484.00 142.45 41471.52 88888.00 2024-01-27 17:54:24.000 027 22484.02 142.47 41471.56 88888.00 2024-01-27 17:54:25.000 027 22484.03 142.42 41471.56 47557.92 2024-01-27 17:54:26.000 027 22484.06 142.38 41471.56 88888.00 2024-01-27 17:54:27.000 027 22484.11 142.38 41471.60 88888.00 2024-01-27 17:54:28.000 027 22484.15 142.42 41471.68 88888.00 2024-01-27 17:54:29.000 027 22484.13 142.47 41471.70 88888.00 2024-01-27 17:54:30.000 027 22484.09 142.47 41471.67 47557.93 2024-01-27 17:54:31.000 027 22484.11 142.47 41471.71 88888.00 2024-01-27 17:54:32.000 027 22484.13 142.48 41471.75 88888.00 2024-01-27 17:54:33.000 027 22484.10 142.45 41471.70 88888.00 2024-01-27 17:54:34.000 027 22484.08 142.45 41471.64 88888.00 2024-01-27 17:54:35.000 027 22484.08 142.45 41471.59 47557.96 2024-01-27 17:54:36.000 027 22484.06 142.38 41471.51 88888.00 2024-01-27 17:54:37.000 027 22484.01 142.34 41471.43 88888.00 2024-01-27 17:54:38.000 027 22483.97 142.39 41471.36 88888.00 2024-01-27 17:54:39.000 027 22483.93 142.46 41471.34 88888.00 2024-01-27 17:54:40.000 027 22483.92 142.51 41471.38 47557.94 2024-01-27 17:54:41.000 027 22483.96 142.53 41471.40 88888.00 2024-01-27 17:54:42.000 027 22484.00 142.55 41471.38 88888.00 2024-01-27 17:54:43.000 027 22484.01 142.54 41471.36 88888.00 2024-01-27 17:54:44.000 027 22484.00 142.49 41471.31 88888.00 2024-01-27 17:54:45.000 027 22484.01 142.47 41471.28 47557.96 2024-01-27 17:54:46.000 027 22484.07 142.51 41471.30 88888.00 2024-01-27 17:54:47.000 027 22484.09 142.53 41471.32 88888.00 2024-01-27 17:54:48.000 027 22484.08 142.56 41471.36 88888.00 2024-01-27 17:54:49.000 027 22484.05 142.62 41471.41 88888.00 2024-01-27 17:54:50.000 027 22484.01 142.66 41471.43 47557.97 2024-01-27 17:54:51.000 027 22484.01 142.66 41471.41 88888.00 2024-01-27 17:54:52.000 027 22484.06 142.65 41471.41 88888.00 2024-01-27 17:54:53.000 027 22484.07 142.65 41471.44 88888.00 2024-01-27 17:54:54.000 027 22484.02 142.63 41471.46 88888.00 2024-01-27 17:54:55.000 027 22483.98 142.57 41471.48 47557.94 2024-01-27 17:54:56.000 027 22484.02 142.57 41471.48 88888.00 2024-01-27 17:54:57.000 027 22484.06 142.63 41471.50 88888.00 2024-01-27 17:54:58.000 027 22484.05 142.65 41471.53 88888.00 2024-01-27 17:54:59.000 027 22484.02 142.60 41471.54 88888.00 2024-01-27 17:55:00.000 027 22484.01 142.53 41471.50 47557.90 2024-01-27 17:55:01.000 027 22484.02 142.47 41471.46 88888.00 2024-01-27 17:55:02.000 027 22484.03 142.47 41471.46 88888.00 2024-01-27 17:55:03.000 027 22484.03 142.52 41471.48 88888.00 2024-01-27 17:55:04.000 027 22484.03 142.59 41471.51 88888.00 2024-01-27 17:55:05.000 027 22484.05 142.68 41471.55 47557.94 2024-01-27 17:55:06.000 027 22484.03 142.72 41471.52 88888.00 2024-01-27 17:55:07.000 027 22484.00 142.66 41471.46 88888.00 2024-01-27 17:55:08.000 027 22484.02 142.63 41471.47 88888.00 2024-01-27 17:55:09.000 027 22484.04 142.65 41471.50 88888.00 2024-01-27 17:55:10.000 027 22484.03 142.65 41471.50 47557.91 2024-01-27 17:55:11.000 027 22484.01 142.60 41471.49 88888.00 2024-01-27 17:55:12.000 027 22483.99 142.55 41471.51 88888.00 2024-01-27 17:55:13.000 027 22483.96 142.57 41471.55 88888.00 2024-01-27 17:55:14.000 027 22483.93 142.61 41471.57 88888.00 2024-01-27 17:55:15.000 027 22483.93 142.61 41471.57 47557.99 2024-01-27 17:55:16.000 027 22483.93 142.60 41471.59 88888.00 2024-01-27 17:55:17.000 027 22483.90 142.57 41471.60 88888.00 2024-01-27 17:55:18.000 027 22483.92 142.58 41471.57 88888.00 2024-01-27 17:55:19.000 027 22484.01 142.65 41471.61 88888.00 2024-01-27 17:55:20.000 027 22484.08 142.70 41471.69 47557.94 2024-01-27 17:55:21.000 027 22484.12 142.67 41471.77 88888.00 2024-01-27 17:55:22.000 027 22484.10 142.60 41471.74 88888.00 2024-01-27 17:55:23.000 027 22484.03 142.58 41471.66 88888.00 2024-01-27 17:55:24.000 027 22483.97 142.61 41471.64 88888.00 2024-01-27 17:55:25.000 027 22483.96 142.59 41471.65 47557.91 2024-01-27 17:55:26.000 027 22483.98 142.51 41471.61 88888.00 2024-01-27 17:55:27.000 027 22484.01 142.46 41471.55 88888.00 2024-01-27 17:55:28.000 027 22484.02 142.45 41471.52 88888.00 2024-01-27 17:55:29.000 027 22483.97 142.47 41471.49 88888.00 2024-01-27 17:55:30.000 027 22483.93 142.50 41471.46 47557.91 2024-01-27 17:55:31.000 027 22483.95 142.52 41471.47 88888.00 2024-01-27 17:55:32.000 027 22484.00 142.53 41471.50 88888.00 2024-01-27 17:55:33.000 027 22483.99 142.54 41471.50 88888.00 2024-01-27 17:55:34.000 027 22483.96 142.53 41471.45 88888.00 2024-01-27 17:55:35.000 027 22483.97 142.54 41471.44 47557.91 2024-01-27 17:55:36.000 027 22484.00 142.57 41471.47 88888.00 2024-01-27 17:55:37.000 027 22483.98 142.55 41471.44 88888.00 2024-01-27 17:55:38.000 027 22483.99 142.54 41471.38 88888.00 2024-01-27 17:55:39.000 027 22484.03 142.59 41471.40 88888.00 2024-01-27 17:55:40.000 027 22484.06 142.62 41471.47 47557.90 2024-01-27 17:55:41.000 027 22484.09 142.63 41471.54 88888.00 2024-01-27 17:55:42.000 027 22484.11 142.63 41471.53 88888.00 2024-01-27 17:55:43.000 027 22484.14 142.65 41471.52 88888.00 2024-01-27 17:55:44.000 027 22484.20 142.68 41471.56 88888.00 2024-01-27 17:55:45.000 027 22484.22 142.66 41471.60 47557.94 2024-01-27 17:55:46.000 027 22484.22 142.58 41471.57 88888.00 2024-01-27 17:55:47.000 027 22484.22 142.57 41471.56 88888.00 2024-01-27 17:55:48.000 027 22484.19 142.61 41471.62 88888.00 2024-01-27 17:55:49.000 027 22484.13 142.63 41471.67 88888.00 2024-01-27 17:55:50.000 027 22484.12 142.63 41471.68 47557.92 2024-01-27 17:55:51.000 027 22484.15 142.61 41471.69 88888.00 2024-01-27 17:55:52.000 027 22484.15 142.61 41471.69 88888.00 2024-01-27 17:55:53.000 027 22484.18 142.65 41471.70 88888.00 2024-01-27 17:55:54.000 027 22484.19 142.68 41471.72 88888.00 2024-01-27 17:55:55.000 027 22484.14 142.65 41471.69 47557.94 2024-01-27 17:55:56.000 027 22484.11 142.58 41471.65 88888.00 2024-01-27 17:55:57.000 027 22484.15 142.54 41471.64 88888.00 2024-01-27 17:55:58.000 027 22484.15 142.52 41471.59 88888.00 2024-01-27 17:55:59.000 027 22484.12 142.47 41471.48 88888.00 2024-01-27 17:56:00.000 027 22484.08 142.44 41471.41 47557.95 2024-01-27 17:56:01.000 027 22484.12 142.45 41471.43 88888.00 2024-01-27 17:56:02.000 027 22484.20 142.49 41471.46 88888.00 2024-01-27 17:56:03.000 027 22484.23 142.54 41471.49 88888.00 2024-01-27 17:56:04.000 027 22484.19 142.57 41471.46 88888.00 2024-01-27 17:56:05.000 027 22484.15 142.59 41471.44 47557.95 2024-01-27 17:56:06.000 027 22484.15 142.59 41471.47 88888.00 2024-01-27 17:56:07.000 027 22484.15 142.51 41471.54 88888.00 2024-01-27 17:56:08.000 027 22484.16 142.46 41471.61 88888.00 2024-01-27 17:56:09.000 027 22484.17 142.46 41471.62 88888.00 2024-01-27 17:56:10.000 027 22484.16 142.46 41471.54 47557.95 2024-01-27 17:56:11.000 027 22484.21 142.48 41471.48 88888.00 2024-01-27 17:56:12.000 027 22484.26 142.50 41471.46 88888.00 2024-01-27 17:56:13.000 027 22484.19 142.50 41471.47 88888.00 2024-01-27 17:56:14.000 027 22484.14 142.47 41471.51 88888.00 2024-01-27 17:56:15.000 027 22484.19 142.46 41471.56 47557.96 2024-01-27 17:56:16.000 027 22484.28 142.51 41471.62 88888.00 2024-01-27 17:56:17.000 027 22484.31 142.55 41471.66 88888.00 2024-01-27 17:56:18.000 027 22484.25 142.53 41471.60 88888.00 2024-01-27 17:56:19.000 027 22484.22 142.53 41471.52 88888.00 2024-01-27 17:56:20.000 027 22484.26 142.58 41471.50 47557.92 2024-01-27 17:56:21.000 027 22484.28 142.62 41471.53 88888.00 2024-01-27 17:56:22.000 027 22484.27 142.59 41471.54 88888.00 2024-01-27 17:56:23.000 027 22484.24 142.52 41471.54 88888.00 2024-01-27 17:56:24.000 027 22484.19 142.47 41471.52 88888.00 2024-01-27 17:56:25.000 027 22484.17 142.45 41471.49 47557.88 2024-01-27 17:56:26.000 027 22484.19 142.45 41471.50 88888.00 2024-01-27 17:56:27.000 027 22484.20 142.45 41471.52 88888.00 2024-01-27 17:56:28.000 027 22484.20 142.49 41471.53 88888.00 2024-01-27 17:56:29.000 027 22484.22 142.54 41471.56 88888.00 2024-01-27 17:56:30.000 027 22484.23 142.53 41471.59 47557.89 2024-01-27 17:56:31.000 027 22484.23 142.50 41471.59 88888.00 2024-01-27 17:56:32.000 027 22484.20 142.49 41471.53 88888.00 2024-01-27 17:56:33.000 027 22484.15 142.47 41471.46 88888.00 2024-01-27 17:56:34.000 027 22484.10 142.47 41471.43 88888.00 2024-01-27 17:56:35.000 027 22484.08 142.46 41471.47 47557.88 2024-01-27 17:56:36.000 027 22484.08 142.43 41471.53 88888.00 2024-01-27 17:56:37.000 027 22484.11 142.42 41471.53 88888.00 2024-01-27 17:56:38.000 027 22484.14 142.46 41471.53 88888.00 2024-01-27 17:56:39.000 027 22484.15 142.51 41471.60 88888.00 2024-01-27 17:56:40.000 027 22484.12 142.49 41471.63 47557.90 2024-01-27 17:56:41.000 027 22484.09 142.39 41471.56 88888.00 2024-01-27 17:56:42.000 027 22484.03 142.36 41471.51 88888.00 2024-01-27 17:56:43.000 027 22484.00 142.43 41471.52 88888.00 2024-01-27 17:56:44.000 027 22484.03 142.49 41471.54 88888.00 2024-01-27 17:56:45.000 027 22484.03 142.47 41471.54 47557.87 2024-01-27 17:56:46.000 027 22484.01 142.46 41471.56 88888.00 2024-01-27 17:56:47.000 027 22484.03 142.46 41471.61 88888.00 2024-01-27 17:56:48.000 027 22484.08 142.44 41471.59 88888.00 2024-01-27 17:56:49.000 027 22484.07 142.40 41471.49 88888.00 2024-01-27 17:56:50.000 027 22484.03 142.31 41471.41 47557.90 2024-01-27 17:56:51.000 027 22484.00 142.22 41471.37 88888.00 2024-01-27 17:56:52.000 027 22483.99 142.19 41471.38 88888.00 2024-01-27 17:56:53.000 027 22483.99 142.26 41471.39 88888.00 2024-01-27 17:56:54.000 027 22484.02 142.34 41471.41 88888.00 2024-01-27 17:56:55.000 027 22484.05 142.37 41471.43 47557.91 2024-01-27 17:56:56.000 027 22484.03 142.31 41471.45 88888.00 2024-01-27 17:56:57.000 027 22484.00 142.24 41471.43 88888.00 2024-01-27 17:56:58.000 027 22484.02 142.28 41471.43 88888.00 2024-01-27 17:56:59.000 027 22484.10 142.37 41471.54 88888.00 2024-01-27 17:57:00.000 027 22484.16 142.42 41471.67 47557.92 2024-01-27 17:57:01.000 027 22484.21 142.40 41471.76 88888.00 2024-01-27 17:57:02.000 027 22484.23 142.37 41471.80 88888.00 2024-01-27 17:57:03.000 027 22484.20 142.38 41471.80 88888.00 2024-01-27 17:57:04.000 027 22484.12 142.40 41471.69 88888.00 2024-01-27 17:57:05.000 027 22484.04 142.37 41471.54 47557.86 2024-01-27 17:57:06.000 027 22484.03 142.30 41471.44 88888.00 2024-01-27 17:57:07.000 027 22484.02 142.26 41471.39 88888.00 2024-01-27 17:57:08.000 027 22484.00 142.28 41471.35 88888.00 2024-01-27 17:57:09.000 027 22484.02 142.32 41471.34 88888.00 2024-01-27 17:57:10.000 027 22484.05 142.38 41471.38 47557.81 2024-01-27 17:57:11.000 027 22484.04 142.41 41471.41 88888.00 2024-01-27 17:57:12.000 027 22483.98 142.42 41471.41 88888.00 2024-01-27 17:57:13.000 027 22483.93 142.41 41471.38 88888.00 2024-01-27 17:57:14.000 027 22483.94 142.39 41471.39 88888.00 2024-01-27 17:57:15.000 027 22483.98 142.36 41471.46 47557.87 2024-01-27 17:57:16.000 027 22483.98 142.31 41471.52 88888.00 2024-01-27 17:57:17.000 027 22483.98 142.31 41471.52 88888.00 2024-01-27 17:57:18.000 027 22484.00 142.36 41471.50 88888.00 2024-01-27 17:57:19.000 027 22484.02 142.42 41471.57 88888.00 2024-01-27 17:57:20.000 027 22484.03 142.47 41471.66 47557.81 2024-01-27 17:57:21.000 027 22484.01 142.43 41471.64 88888.00 2024-01-27 17:57:22.000 027 22483.99 142.32 41471.55 88888.00 2024-01-27 17:57:23.000 027 22484.01 142.25 41471.50 88888.00 2024-01-27 17:57:24.000 027 22484.00 142.25 41471.54 88888.00 2024-01-27 17:57:25.000 027 22483.97 142.27 41471.64 47557.79 2024-01-27 17:57:26.000 027 22483.96 142.32 41471.72 88888.00 2024-01-27 17:57:27.000 027 22483.97 142.37 41471.68 88888.00 2024-01-27 17:57:28.000 027 22483.96 142.41 41471.63 88888.00 2024-01-27 17:57:29.000 027 22483.96 142.41 41471.63 88888.00 2024-01-27 17:57:30.000 027 22483.94 142.34 41471.61 47557.80 2024-01-27 17:57:31.000 027 22483.90 142.28 41471.56 88888.00 2024-01-27 17:57:32.000 027 22483.90 142.33 41471.56 88888.00 2024-01-27 17:57:33.000 027 22483.91 142.42 41471.56 88888.00 2024-01-27 17:57:34.000 027 22483.95 142.49 41471.57 88888.00 2024-01-27 17:57:35.000 027 22483.98 142.50 41471.65 47557.79 2024-01-27 17:57:36.000 027 22483.95 142.44 41471.68 88888.00 2024-01-27 17:57:37.000 027 22483.94 142.38 41471.66 88888.00 2024-01-27 17:57:38.000 027 22483.99 142.37 41471.65 88888.00 2024-01-27 17:57:39.000 027 22484.02 142.37 41471.62 88888.00 2024-01-27 17:57:40.000 027 22484.02 142.37 41471.50 47557.79 2024-01-27 17:57:41.000 027 22483.99 142.33 41471.37 88888.00 2024-01-27 17:57:42.000 027 22484.00 142.32 41471.41 88888.00 2024-01-27 17:57:43.000 027 22484.02 142.40 41471.56 88888.00 2024-01-27 17:57:44.000 027 22483.99 142.51 41471.62 88888.00 2024-01-27 17:57:45.000 027 22483.96 142.53 41471.60 47557.76 2024-01-27 17:57:46.000 027 22483.98 142.45 41471.57 88888.00 2024-01-27 17:57:47.000 027 22484.01 142.36 41471.53 88888.00 2024-01-27 17:57:48.000 027 22484.01 142.33 41471.50 88888.00 2024-01-27 17:57:49.000 027 22483.98 142.36 41471.48 88888.00 2024-01-27 17:57:50.000 027 22483.97 142.39 41471.46 47557.77 2024-01-27 17:57:51.000 027 22484.00 142.36 41471.47 88888.00 2024-01-27 17:57:52.000 027 22484.02 142.32 41471.48 88888.00 2024-01-27 17:57:53.000 027 22483.98 142.34 41471.43 88888.00 2024-01-27 17:57:54.000 027 22483.94 142.40 41471.35 88888.00 2024-01-27 17:57:55.000 027 22483.90 142.42 41471.36 47557.77 2024-01-27 17:57:56.000 027 22483.86 142.40 41471.39 88888.00 2024-01-27 17:57:57.000 027 22483.87 142.43 41471.34 88888.00 2024-01-27 17:57:58.000 027 22483.92 142.48 41471.29 88888.00 2024-01-27 17:57:59.000 027 22483.95 142.51 41471.36 88888.00 2024-01-27 17:58:00.000 027 22483.97 142.49 41471.44 47557.80 2024-01-27 17:58:01.000 027 22483.96 142.45 41471.44 88888.00 2024-01-27 17:58:02.000 027 22483.94 142.40 41471.40 88888.00 2024-01-27 17:58:03.000 027 22483.92 142.36 41471.36 88888.00 2024-01-27 17:58:04.000 027 22483.93 142.34 41471.33 88888.00 2024-01-27 17:58:05.000 027 22483.94 142.34 41471.34 47557.76 2024-01-27 17:58:06.000 027 22483.94 142.30 41471.38 88888.00 2024-01-27 17:58:07.000 027 22483.92 142.27 41471.47 88888.00 2024-01-27 17:58:08.000 027 22483.93 142.29 41471.54 88888.00 2024-01-27 17:58:09.000 027 22483.97 142.32 41471.54 88888.00 2024-01-27 17:58:10.000 027 22483.99 142.34 41471.54 47557.76 2024-01-27 17:58:11.000 027 22483.94 142.30 41471.52 88888.00 2024-01-27 17:58:12.000 027 22483.92 142.28 41471.47 88888.00 2024-01-27 17:58:13.000 027 22483.96 142.31 41471.45 88888.00 2024-01-27 17:58:14.000 027 22484.00 142.33 41471.46 88888.00 2024-01-27 17:58:15.000 027 22484.00 142.34 41471.46 47557.78 2024-01-27 17:58:16.000 027 22483.97 142.35 41471.48 88888.00 2024-01-27 17:58:17.000 027 22483.93 142.33 41471.50 88888.00 2024-01-27 17:58:18.000 027 22483.92 142.31 41471.48 88888.00 2024-01-27 17:58:19.000 027 22483.92 142.30 41471.45 88888.00 2024-01-27 17:58:20.000 027 22483.93 142.26 41471.40 47557.77 2024-01-27 17:58:21.000 027 22483.96 142.25 41471.38 88888.00 2024-01-27 17:58:22.000 027 22483.97 142.23 41471.39 88888.00 2024-01-27 17:58:23.000 027 22483.97 142.18 41471.41 88888.00 2024-01-27 17:58:24.000 027 22483.98 142.23 41471.46 88888.00 2024-01-27 17:58:25.000 027 22483.98 142.30 41471.50 47557.79 2024-01-27 17:58:26.000 027 22483.97 142.33 41471.50 88888.00 2024-01-27 17:58:27.000 027 22483.92 142.29 41471.47 88888.00 2024-01-27 17:58:28.000 027 22483.85 142.21 41471.41 88888.00 2024-01-27 17:58:29.000 027 22483.84 142.20 41471.39 88888.00 2024-01-27 17:58:30.000 027 22483.89 142.27 41471.46 47557.76 2024-01-27 17:58:31.000 027 22483.93 142.30 41471.49 88888.00 2024-01-27 17:58:32.000 027 22483.95 142.30 41471.48 88888.00 2024-01-27 17:58:33.000 027 22483.95 142.35 41471.46 88888.00 2024-01-27 17:58:34.000 027 22483.96 142.40 41471.49 88888.00 2024-01-27 17:58:35.000 027 22483.99 142.41 41471.58 47557.80 2024-01-27 17:58:36.000 027 22484.00 142.39 41471.61 88888.00 2024-01-27 17:58:37.000 027 22483.98 142.35 41471.54 88888.00 2024-01-27 17:58:38.000 027 22483.97 142.32 41471.48 88888.00 2024-01-27 17:58:39.000 027 22483.97 142.29 41471.50 88888.00 2024-01-27 17:58:40.000 027 22483.94 142.25 41471.47 47557.79 2024-01-27 17:58:41.000 027 22483.91 142.23 41471.41 88888.00 2024-01-27 17:58:42.000 027 22483.92 142.22 41471.42 88888.00 2024-01-27 17:58:43.000 027 22483.96 142.29 41471.50 88888.00 2024-01-27 17:58:44.000 027 22483.98 142.36 41471.54 88888.00 2024-01-27 17:58:45.000 027 22483.94 142.34 41471.47 47557.80 2024-01-27 17:58:46.000 027 22483.91 142.30 41471.37 88888.00 2024-01-27 17:58:47.000 027 22483.97 142.34 41471.41 88888.00 2024-01-27 17:58:48.000 027 22484.05 142.41 41471.54 88888.00 2024-01-27 17:58:49.000 027 22484.10 142.43 41471.56 88888.00 2024-01-27 17:58:50.000 027 22484.15 142.40 41471.50 47557.81 2024-01-27 17:58:51.000 027 22484.18 142.38 41471.48 88888.00 2024-01-27 17:58:52.000 027 22484.18 142.38 41471.49 88888.00 2024-01-27 17:58:53.000 027 22484.16 142.35 41471.48 88888.00 2024-01-27 17:58:54.000 027 22484.16 142.32 41471.50 88888.00 2024-01-27 17:58:55.000 027 22484.14 142.33 41471.51 47557.79 2024-01-27 17:58:56.000 027 22484.11 142.37 41471.50 88888.00 2024-01-27 17:58:57.000 027 22484.12 142.40 41471.52 88888.00 2024-01-27 17:58:58.000 027 22484.15 142.40 41471.54 88888.00 2024-01-27 17:58:59.000 027 22484.12 142.38 41471.51 88888.00 2024-01-27 17:59:00.000 027 22484.07 142.34 41471.45 47557.81 2024-01-27 17:59:01.000 027 22484.03 142.28 41471.39 88888.00 2024-01-27 17:59:02.000 027 22484.02 142.20 41471.39 88888.00 2024-01-27 17:59:03.000 027 22484.01 142.14 41471.44 88888.00 2024-01-27 17:59:04.000 027 22484.02 142.15 41471.49 88888.00 2024-01-27 17:59:05.000 027 22484.11 142.22 41471.52 47557.78 2024-01-27 17:59:06.000 027 22484.20 142.28 41471.52 88888.00 2024-01-27 17:59:07.000 027 22484.20 142.30 41471.49 88888.00 2024-01-27 17:59:08.000 027 22484.17 142.32 41471.46 88888.00 2024-01-27 17:59:09.000 027 22484.15 142.31 41471.45 88888.00 2024-01-27 17:59:10.000 027 22484.08 142.27 41471.43 47557.79 2024-01-27 17:59:11.000 027 22484.04 142.27 41471.40 88888.00 2024-01-27 17:59:12.000 027 22484.09 142.28 41471.36 88888.00 2024-01-27 17:59:13.000 027 22484.17 142.29 41471.37 88888.00 2024-01-27 17:59:14.000 027 22484.21 142.32 41471.46 88888.00 2024-01-27 17:59:15.000 027 22484.20 142.33 41471.53 47557.77 2024-01-27 17:59:16.000 027 22484.17 142.31 41471.51 88888.00 2024-01-27 17:59:17.000 027 22484.15 142.26 41471.45 88888.00 2024-01-27 17:59:18.000 027 22484.10 142.22 41471.43 88888.00 2024-01-27 17:59:19.000 027 22484.04 142.18 41471.47 88888.00 2024-01-27 17:59:20.000 027 22484.02 142.14 41471.46 47557.78 2024-01-27 17:59:21.000 027 22484.09 142.15 41471.37 88888.00 2024-01-27 17:59:22.000 027 22484.15 142.19 41471.34 88888.00 2024-01-27 17:59:23.000 027 22484.13 142.27 41471.43 88888.00 2024-01-27 17:59:24.000 027 22484.10 142.33 41471.55 88888.00 2024-01-27 17:59:25.000 027 22484.10 142.34 41471.62 47557.79 2024-01-27 17:59:26.000 027 22484.05 142.27 41471.57 88888.00 2024-01-27 17:59:27.000 027 22484.00 142.24 41471.52 88888.00 2024-01-27 17:59:28.000 027 22483.99 142.29 41471.48 88888.00 2024-01-27 17:59:29.000 027 22484.01 142.34 41471.45 88888.00 2024-01-27 17:59:30.000 027 22484.03 142.33 41471.47 47557.76 2024-01-27 17:59:31.000 027 22483.98 142.29 41471.55 88888.00 2024-01-27 17:59:32.000 027 22483.90 142.28 41471.59 88888.00 2024-01-27 17:59:33.000 027 22483.88 142.31 41471.50 88888.00 2024-01-27 17:59:34.000 027 22483.92 142.31 41471.40 88888.00 2024-01-27 17:59:35.000 027 22483.93 142.24 41471.37 47557.79 2024-01-27 17:59:36.000 027 22483.92 142.20 41471.38 88888.00 2024-01-27 17:59:37.000 027 22483.93 142.22 41471.36 88888.00 2024-01-27 17:59:38.000 027 22483.98 142.26 41471.31 88888.00 2024-01-27 17:59:39.000 027 22484.04 142.38 41471.32 88888.00 2024-01-27 17:59:40.000 027 22484.05 142.49 41471.45 47557.78 2024-01-27 17:59:41.000 027 22484.05 142.46 41471.57 88888.00 2024-01-27 17:59:42.000 027 22484.05 142.34 41471.54 88888.00 2024-01-27 17:59:43.000 027 22484.02 142.26 41471.45 88888.00 2024-01-27 17:59:44.000 027 22483.98 142.26 41471.40 88888.00 2024-01-27 17:59:45.000 027 22483.98 142.30 41471.39 47557.80 2024-01-27 17:59:46.000 027 22483.98 142.33 41471.43 88888.00 2024-01-27 17:59:47.000 027 22483.97 142.34 41471.50 88888.00 2024-01-27 17:59:48.000 027 22483.97 142.37 41471.50 88888.00 2024-01-27 17:59:49.000 027 22484.00 142.41 41471.50 88888.00 2024-01-27 17:59:50.000 027 22484.03 142.40 41471.57 47557.78 2024-01-27 17:59:51.000 027 22484.04 142.36 41471.63 88888.00 2024-01-27 17:59:52.000 027 22484.00 142.36 41471.61 88888.00 2024-01-27 17:59:53.000 027 22483.95 142.35 41471.59 88888.00 2024-01-27 17:59:54.000 027 22483.97 142.36 41471.60 88888.00 2024-01-27 17:59:55.000 027 22483.99 142.40 41471.59 47557.85 2024-01-27 17:59:56.000 027 22483.97 142.44 41471.55 88888.00 2024-01-27 17:59:57.000 027 22483.93 142.44 41471.47 88888.00 2024-01-27 17:59:58.000 027 22483.92 142.41 41471.41 88888.00 2024-01-27 17:59:59.000 027 22483.90 142.38 41471.43 88888.00 2024-01-27 18:00:00.000 027 22483.90 142.34 41471.45 47557.84 2024-01-27 18:00:01.000 027 22483.95 142.34 41471.49 88888.00 2024-01-27 18:00:02.000 027 22484.02 142.37 41471.56 88888.00 2024-01-27 18:00:03.000 027 22484.05 142.42 41471.60 88888.00 2024-01-27 18:00:04.000 027 22484.05 142.47 41471.61 88888.00 2024-01-27 18:00:05.000 027 22484.05 142.49 41471.63 47557.81 2024-01-27 18:00:06.000 027 22484.04 142.50 41471.62 88888.00 2024-01-27 18:00:07.000 027 22483.98 142.50 41471.54 88888.00 2024-01-27 18:00:08.000 027 22483.91 142.46 41471.47 88888.00 2024-01-27 18:00:09.000 027 22483.88 142.38 41471.44 88888.00 2024-01-27 18:00:10.000 027 22483.94 142.33 41471.45 47557.83 2024-01-27 18:00:11.000 027 22484.00 142.34 41471.50 88888.00 2024-01-27 18:00:12.000 027 22484.03 142.38 41471.55 88888.00 2024-01-27 18:00:13.000 027 22484.00 142.41 41471.56 88888.00 2024-01-27 18:00:14.000 027 22483.99 142.43 41471.56 88888.00 2024-01-27 18:00:15.000 027 22484.00 142.40 41471.54 47557.82 2024-01-27 18:00:16.000 027 22484.01 142.30 41471.47 88888.00 2024-01-27 18:00:17.000 027 22483.98 142.26 41471.43 88888.00 2024-01-27 18:00:18.000 027 22484.00 142.34 41471.43 88888.00 2024-01-27 18:00:19.000 027 22484.04 142.43 41471.42 88888.00 2024-01-27 18:00:20.000 027 22484.05 142.46 41471.41 47557.84 2024-01-27 18:00:21.000 027 22484.03 142.44 41471.39 88888.00 2024-01-27 18:00:22.000 027 22484.04 142.41 41471.34 88888.00 2024-01-27 18:00:23.000 027 22484.05 142.40 41471.28 88888.00 2024-01-27 18:00:24.000 027 22484.07 142.45 41471.27 88888.00 2024-01-27 18:00:25.000 027 22484.10 142.50 41471.29 47557.81 2024-01-27 18:00:26.000 027 22484.12 142.53 41471.34 88888.00 2024-01-27 18:00:27.000 027 22484.13 142.50 41471.30 88888.00 2024-01-27 18:00:28.000 027 22484.14 142.45 41471.21 88888.00 2024-01-27 18:00:29.000 027 22484.15 142.45 41471.27 88888.00 2024-01-27 18:00:30.000 027 22484.12 142.44 41471.36 47557.79 2024-01-27 18:00:31.000 027 22484.06 142.38 41471.36 88888.00 2024-01-27 18:00:32.000 027 22484.08 142.37 41471.37 88888.00 2024-01-27 18:00:33.000 027 22484.13 142.41 41471.38 88888.00 2024-01-27 18:00:34.000 027 22484.11 142.42 41471.33 88888.00 2024-01-27 18:00:35.000 027 22484.09 142.42 41471.23 47557.81 2024-01-27 18:00:36.000 027 22484.13 142.43 41471.23 88888.00 2024-01-27 18:00:37.000 027 22484.20 142.44 41471.32 88888.00 2024-01-27 18:00:38.000 027 22484.19 142.46 41471.39 88888.00 2024-01-27 18:00:39.000 027 22484.15 142.50 41471.43 88888.00 2024-01-27 18:00:40.000 027 22484.12 142.51 41471.46 47557.80 2024-01-27 18:00:41.000 027 22484.10 142.49 41471.45 88888.00 2024-01-27 18:00:42.000 027 22484.09 142.45 41471.41 88888.00 2024-01-27 18:00:43.000 027 22484.10 142.44 41471.40 88888.00 2024-01-27 18:00:44.000 027 22484.13 142.45 41471.39 88888.00 2024-01-27 18:00:45.000 027 22484.17 142.45 41471.39 47557.83 2024-01-27 18:00:46.000 027 22484.22 142.46 41471.41 88888.00 2024-01-27 18:00:47.000 027 22484.28 142.47 41471.44 88888.00 2024-01-27 18:00:48.000 027 22484.31 142.49 41471.46 88888.00 2024-01-27 18:00:49.000 027 22484.28 142.51 41471.43 88888.00 2024-01-27 18:00:50.000 027 22484.19 142.48 41471.34 47557.81 2024-01-27 18:00:51.000 027 22484.08 142.43 41471.26 88888.00 2024-01-27 18:00:52.000 027 22484.04 142.41 41471.26 88888.00 2024-01-27 18:00:53.000 027 22484.09 142.45 41471.36 88888.00 2024-01-27 18:00:54.000 027 22484.12 142.48 41471.43 88888.00 2024-01-27 18:00:55.000 027 22484.11 142.45 41471.38 47557.81 2024-01-27 18:00:56.000 027 22484.09 142.43 41471.37 88888.00 2024-01-27 18:00:57.000 027 22484.11 142.45 41471.46 88888.00 2024-01-27 18:00:58.000 027 22484.15 142.45 41471.51 88888.00 2024-01-27 18:00:59.000 027 22484.17 142.45 41471.46 88888.00 2024-01-27 18:01:00.000 027 22484.14 142.45 41471.44 47557.78 2024-01-27 18:01:01.000 027 22484.12 142.41 41471.52 88888.00 2024-01-27 18:01:02.000 027 22484.16 142.40 41471.60 88888.00 2024-01-27 18:01:03.000 027 22484.18 142.40 41471.65 88888.00 2024-01-27 18:01:04.000 027 22484.16 142.42 41471.69 88888.00 2024-01-27 18:01:05.000 027 22484.14 142.43 41471.69 47557.80 2024-01-27 18:01:06.000 027 22484.12 142.42 41471.62 88888.00 2024-01-27 18:01:07.000 027 22484.13 142.41 41471.56 88888.00 2024-01-27 18:01:08.000 027 22484.17 142.44 41471.55 88888.00 2024-01-27 18:01:09.000 027 22484.23 142.50 41471.62 88888.00 2024-01-27 18:01:10.000 027 22484.24 142.51 41471.71 47557.80 2024-01-27 18:01:11.000 027 22484.19 142.44 41471.72 88888.00 2024-01-27 18:01:12.000 027 22484.16 142.39 41471.73 88888.00 2024-01-27 18:01:13.000 027 22484.19 142.41 41471.80 88888.00 2024-01-27 18:01:14.000 027 22484.22 142.42 41471.81 88888.00 2024-01-27 18:01:15.000 027 22484.19 142.40 41471.78 47557.79 2024-01-27 18:01:16.000 027 22484.17 142.39 41471.72 88888.00 2024-01-27 18:01:17.000 027 22484.15 142.36 41471.66 88888.00 2024-01-27 18:01:18.000 027 22484.11 142.37 41471.60 88888.00 2024-01-27 18:01:19.000 027 22484.09 142.41 41471.59 88888.00 2024-01-27 18:01:20.000 027 22484.10 142.43 41471.62 47557.81 2024-01-27 18:01:21.000 027 22484.15 142.45 41471.66 88888.00 2024-01-27 18:01:22.000 027 22484.18 142.48 41471.65 88888.00 2024-01-27 18:01:23.000 027 22484.15 142.49 41471.62 88888.00 2024-01-27 18:01:24.000 027 22484.12 142.53 41471.65 88888.00 2024-01-27 18:01:25.000 027 22484.14 142.53 41471.69 47557.78 2024-01-27 18:01:26.000 027 22484.17 142.45 41471.67 88888.00 2024-01-27 18:01:27.000 027 22484.18 142.41 41471.66 88888.00 2024-01-27 18:01:28.000 027 22484.17 142.46 41471.74 88888.00 2024-01-27 18:01:29.000 027 22484.12 142.49 41471.82 88888.00 2024-01-27 18:01:30.000 027 22484.05 142.48 41471.78 47557.81 2024-01-27 18:01:31.000 027 22484.03 142.42 41471.69 88888.00 2024-01-27 18:01:32.000 027 22484.02 142.39 41471.64 88888.00 2024-01-27 18:01:33.000 027 22484.01 142.39 41471.59 88888.00 2024-01-27 18:01:34.000 027 22484.01 142.38 41471.52 88888.00 2024-01-27 18:01:35.000 027 22483.98 142.41 41471.54 47557.78 2024-01-27 18:01:36.000 027 22483.97 142.47 41471.60 88888.00 2024-01-27 18:01:37.000 027 22484.02 142.49 41471.59 88888.00 2024-01-27 18:01:38.000 027 22484.03 142.43 41471.49 88888.00 2024-01-27 18:01:39.000 027 22484.03 142.38 41471.42 88888.00 2024-01-27 18:01:40.000 027 22484.02 142.34 41471.41 47557.77 2024-01-27 18:01:41.000 027 22484.00 142.31 41471.41 88888.00 2024-01-27 18:01:42.000 027 22483.98 142.32 41471.41 88888.00 2024-01-27 18:01:43.000 027 22483.97 142.36 41471.46 88888.00 2024-01-27 18:01:44.000 027 22484.00 142.42 41471.55 88888.00 2024-01-27 18:01:45.000 027 22484.01 142.43 41471.60 47557.74 2024-01-27 18:01:46.000 027 22484.03 142.40 41471.61 88888.00 2024-01-27 18:01:47.000 027 22484.09 142.37 41471.59 88888.00 2024-01-27 18:01:48.000 027 22484.10 142.37 41471.55 88888.00 2024-01-27 18:01:49.000 027 22484.08 142.41 41471.53 88888.00 2024-01-27 18:01:50.000 027 22484.06 142.43 41471.44 47557.76 2024-01-27 18:01:51.000 027 22484.07 142.44 41471.35 88888.00 2024-01-27 18:01:52.000 027 22484.11 142.46 41471.39 88888.00 2024-01-27 18:01:53.000 027 22484.16 142.50 41471.52 88888.00 2024-01-27 18:01:54.000 027 22484.22 142.54 41471.62 88888.00 2024-01-27 18:01:55.000 027 22484.23 142.56 41471.66 47557.76 2024-01-27 18:01:56.000 027 22484.16 142.50 41471.56 88888.00 2024-01-27 18:01:57.000 027 22484.08 142.43 41471.37 88888.00 2024-01-27 18:01:58.000 027 22484.05 142.41 41471.29 88888.00 2024-01-27 18:01:59.000 027 22484.11 142.46 41471.41 88888.00 2024-01-27 18:02:00.000 027 22484.20 142.53 41471.56 47557.76 2024-01-27 18:02:01.000 027 22484.22 142.55 41471.56 88888.00 2024-01-27 18:02:02.000 027 22484.20 142.51 41471.50 88888.00 2024-01-27 18:02:03.000 027 22484.25 142.54 41471.53 88888.00 2024-01-27 18:02:04.000 027 22484.33 142.60 41471.57 88888.00 2024-01-27 18:02:05.000 027 22484.32 142.58 41471.57 47557.76 2024-01-27 18:02:06.000 027 22484.26 142.51 41471.51 88888.00 2024-01-27 18:02:07.000 027 22484.22 142.52 41471.44 88888.00 2024-01-27 18:02:08.000 027 22484.24 142.56 41471.46 88888.00 2024-01-27 18:02:09.000 027 22484.28 142.59 41471.56 88888.00 2024-01-27 18:02:10.000 027 22484.31 142.60 41471.64 47557.79 2024-01-27 18:02:11.000 027 22484.30 142.60 41471.64 88888.00 2024-01-27 18:02:12.000 027 22484.26 142.55 41471.62 88888.00 2024-01-27 18:02:13.000 027 22484.23 142.50 41471.59 88888.00 2024-01-27 18:02:14.000 027 22484.23 142.50 41471.59 88888.00 2024-01-27 18:02:15.000 027 22484.25 142.54 41471.57 47557.79 2024-01-27 18:02:16.000 027 22484.28 142.57 41471.55 88888.00 2024-01-27 18:02:17.000 027 22484.32 142.58 41471.55 88888.00 2024-01-27 18:02:18.000 027 22484.33 142.59 41471.57 88888.00 2024-01-27 18:02:19.000 027 22484.33 142.61 41471.58 88888.00 2024-01-27 18:02:20.000 027 22484.32 142.62 41471.56 47557.78 2024-01-27 18:02:21.000 027 22484.30 142.58 41471.52 88888.00 2024-01-27 18:02:22.000 027 22484.30 142.50 41471.50 88888.00 2024-01-27 18:02:23.000 027 22484.33 142.48 41471.50 88888.00 2024-01-27 18:02:24.000 027 22484.33 142.53 41471.47 88888.00 2024-01-27 18:02:25.000 027 22484.28 142.56 41471.41 47557.78 2024-01-27 18:02:26.000 027 22484.22 142.52 41471.36 88888.00 2024-01-27 18:02:27.000 027 22484.20 142.49 41471.34 88888.00 2024-01-27 18:02:28.000 027 22484.26 142.46 41471.35 88888.00 2024-01-27 18:02:29.000 027 22484.34 142.44 41471.41 88888.00 2024-01-27 18:02:30.000 027 22484.37 142.47 41471.49 47557.79 2024-01-27 18:02:31.000 027 22484.35 142.54 41471.54 88888.00 2024-01-27 18:02:32.000 027 22484.32 142.59 41471.53 88888.00 2024-01-27 18:02:33.000 027 22484.31 142.56 41471.44 88888.00 2024-01-27 18:02:34.000 027 22484.31 142.55 41471.37 88888.00 2024-01-27 18:02:35.000 027 22484.33 142.57 41471.45 47557.78 2024-01-27 18:02:36.000 027 22484.35 142.59 41471.55 88888.00 2024-01-27 18:02:37.000 027 22484.33 142.57 41471.52 88888.00 2024-01-27 18:02:38.000 027 22484.28 142.56 41471.43 88888.00 2024-01-27 18:02:39.000 027 22484.24 142.57 41471.41 88888.00 2024-01-27 18:02:40.000 027 22484.23 142.59 41471.44 47557.81 2024-01-27 18:02:41.000 027 22484.23 142.59 41471.45 88888.00 2024-01-27 18:02:42.000 027 22484.27 142.53 41471.38 88888.00 2024-01-27 18:02:43.000 027 22484.33 142.51 41471.34 88888.00 2024-01-27 18:02:44.000 027 22484.38 142.55 41471.41 88888.00 2024-01-27 18:02:45.000 027 22484.37 142.55 41471.45 47557.82 2024-01-27 18:02:46.000 027 22484.32 142.50 41471.39 88888.00 2024-01-27 18:02:47.000 027 22484.30 142.53 41471.32 88888.00 2024-01-27 18:02:48.000 027 22484.29 142.61 41471.32 88888.00 2024-01-27 18:02:49.000 027 22484.28 142.61 41471.37 88888.00 2024-01-27 18:02:50.000 027 22484.28 142.57 41471.44 47557.83 2024-01-27 18:02:51.000 027 22484.26 142.57 41471.46 88888.00 2024-01-27 18:02:52.000 027 22484.22 142.60 41471.46 88888.00 2024-01-27 18:02:53.000 027 22484.19 142.61 41471.44 88888.00 2024-01-27 18:02:54.000 027 22484.19 142.54 41471.40 88888.00 2024-01-27 18:02:55.000 027 22484.21 142.46 41471.38 47557.81 2024-01-27 18:02:56.000 027 22484.21 142.43 41471.41 88888.00 2024-01-27 18:02:57.000 027 22484.21 142.44 41471.44 88888.00 2024-01-27 18:02:58.000 027 22484.23 142.48 41471.43 88888.00 2024-01-27 18:02:59.000 027 22484.26 142.54 41471.44 88888.00 2024-01-27 18:03:00.000 027 22484.28 142.56 41471.46 47557.80 2024-01-27 18:03:01.000 027 22484.31 142.53 41471.48 88888.00 2024-01-27 18:03:02.000 027 22484.33 142.50 41471.48 88888.00 2024-01-27 18:03:03.000 027 22484.33 142.49 41471.48 88888.00 2024-01-27 18:03:04.000 027 22484.31 142.50 41471.48 88888.00 2024-01-27 18:03:05.000 027 22484.30 142.46 41471.40 47557.83 2024-01-27 18:03:06.000 027 22484.32 142.42 41471.31 88888.00 2024-01-27 18:03:07.000 027 22484.36 142.48 41471.33 88888.00 2024-01-27 18:03:08.000 027 22484.39 142.55 41471.38 88888.00 2024-01-27 18:03:09.000 027 22484.38 142.56 41471.43 88888.00 2024-01-27 18:03:10.000 027 22484.34 142.56 41471.46 47557.79 2024-01-27 18:03:11.000 027 22484.31 142.53 41471.44 88888.00 2024-01-27 18:03:12.000 027 22484.29 142.50 41471.39 88888.00 2024-01-27 18:03:13.000 027 22484.25 142.50 41471.36 88888.00 2024-01-27 18:03:14.000 027 22484.24 142.51 41471.36 88888.00 2024-01-27 18:03:15.000 027 22484.30 142.54 41471.40 47557.80 2024-01-27 18:03:16.000 027 22484.33 142.59 41471.44 88888.00 2024-01-27 18:03:17.000 027 22484.35 142.64 41471.46 88888.00 2024-01-27 18:03:18.000 027 22484.39 142.65 41471.49 88888.00 2024-01-27 18:03:19.000 027 22484.42 142.60 41471.56 88888.00 2024-01-27 18:03:20.000 027 22484.39 142.54 41471.61 47557.80 2024-01-27 18:03:21.000 027 22484.31 142.49 41471.54 88888.00 2024-01-27 18:03:22.000 027 22484.27 142.50 41471.44 88888.00 2024-01-27 18:03:23.000 027 22484.28 142.60 41471.46 88888.00 2024-01-27 18:03:24.000 027 22484.30 142.71 41471.50 88888.00 2024-01-27 18:03:25.000 027 22484.26 142.75 41471.46 47557.81 2024-01-27 18:03:26.000 027 22484.24 142.72 41471.44 88888.00 2024-01-27 18:03:27.000 027 22484.26 142.69 41471.47 88888.00 2024-01-27 18:03:28.000 027 22484.25 142.68 41471.49 88888.00 2024-01-27 18:03:29.000 027 22484.22 142.67 41471.49 88888.00 2024-01-27 18:03:30.000 027 22484.23 142.68 41471.47 47557.85 2024-01-27 18:03:31.000 027 22484.27 142.69 41471.43 88888.00 2024-01-27 18:03:32.000 027 22484.26 142.70 41471.40 88888.00 2024-01-27 18:03:33.000 027 22484.25 142.72 41471.41 88888.00 2024-01-27 18:03:34.000 027 22484.27 142.76 41471.51 88888.00 2024-01-27 18:03:35.000 027 22484.28 142.74 41471.59 47557.83 2024-01-27 18:03:36.000 027 22484.23 142.67 41471.59 88888.00 2024-01-27 18:03:37.000 027 22484.19 142.63 41471.61 88888.00 2024-01-27 18:03:38.000 027 22484.22 142.67 41471.61 88888.00 2024-01-27 18:03:39.000 027 22484.26 142.70 41471.62 88888.00 2024-01-27 18:03:40.000 027 22484.24 142.68 41471.64 47557.83 2024-01-27 18:03:41.000 027 22484.20 142.65 41471.57 88888.00 2024-01-27 18:03:42.000 027 22484.19 142.65 41471.47 88888.00 2024-01-27 18:03:43.000 027 22484.26 142.73 41471.47 88888.00 2024-01-27 18:03:44.000 027 22484.30 142.78 41471.50 88888.00 2024-01-27 18:03:45.000 027 22484.25 142.74 41471.50 47557.80 2024-01-27 18:03:46.000 027 22484.18 142.68 41471.47 88888.00 2024-01-27 18:03:47.000 027 22484.20 142.66 41471.47 88888.00 2024-01-27 18:03:48.000 027 22484.25 142.67 41471.46 88888.00 2024-01-27 18:03:49.000 027 22484.26 142.67 41471.44 88888.00 2024-01-27 18:03:50.000 027 22484.26 142.69 41471.50 47557.78 2024-01-27 18:03:51.000 027 22484.29 142.72 41471.56 88888.00 2024-01-27 18:03:52.000 027 22484.31 142.69 41471.53 88888.00 2024-01-27 18:03:53.000 027 22484.30 142.63 41471.47 88888.00 2024-01-27 18:03:54.000 027 22484.29 142.63 41471.46 88888.00 2024-01-27 18:03:55.000 027 22484.30 142.69 41471.48 47557.85 2024-01-27 18:03:56.000 027 22484.30 142.75 41471.52 88888.00 2024-01-27 18:03:57.000 027 22484.26 142.79 41471.56 88888.00 2024-01-27 18:03:58.000 027 22484.21 142.77 41471.51 88888.00 2024-01-27 18:03:59.000 027 22484.21 142.74 41471.43 88888.00 2024-01-27 18:04:00.000 027 22484.24 142.77 41471.40 47557.82 2024-01-27 18:04:01.000 027 22484.26 142.78 41471.41 88888.00 2024-01-27 18:04:02.000 027 22484.26 142.73 41471.34 88888.00 2024-01-27 18:04:03.000 027 22484.28 142.69 41471.25 88888.00 2024-01-27 18:04:04.000 027 22484.34 142.68 41471.29 88888.00 2024-01-27 18:04:05.000 027 22484.39 142.66 41471.38 47557.82 2024-01-27 18:04:06.000 027 22484.36 142.60 41471.39 88888.00 2024-01-27 18:04:07.000 027 22484.31 142.58 41471.34 88888.00 2024-01-27 18:04:08.000 027 22484.32 142.60 41471.34 88888.00 2024-01-27 18:04:09.000 027 22484.32 142.62 41471.35 88888.00 2024-01-27 18:04:10.000 027 22484.31 142.64 41471.30 47557.78 2024-01-27 18:04:11.000 027 22484.29 142.66 41471.25 88888.00 2024-01-27 18:04:12.000 027 22484.30 142.68 41471.33 88888.00 2024-01-27 18:04:13.000 027 22484.34 142.71 41471.46 88888.00 2024-01-27 18:04:14.000 027 22484.35 142.69 41471.52 88888.00 2024-01-27 18:04:15.000 027 22484.34 142.68 41471.54 47557.81 2024-01-27 18:04:16.000 027 22484.34 142.69 41471.52 88888.00 2024-01-27 18:04:17.000 027 22484.34 142.67 41471.49 88888.00 2024-01-27 18:04:18.000 027 22484.30 142.63 41471.48 88888.00 2024-01-27 18:04:19.000 027 22484.27 142.59 41471.48 88888.00 2024-01-27 18:04:20.000 027 22484.29 142.58 41471.46 47557.81 2024-01-27 18:04:21.000 027 22484.33 142.62 41471.44 88888.00 2024-01-27 18:04:22.000 027 22484.34 142.68 41471.49 88888.00 2024-01-27 18:04:23.000 027 22484.32 142.74 41471.57 88888.00 2024-01-27 18:04:24.000 027 22484.32 142.78 41471.59 88888.00 2024-01-27 18:04:25.000 027 22484.35 142.76 41471.56 47557.81 2024-01-27 18:04:26.000 027 22484.37 142.68 41471.50 88888.00 2024-01-27 18:04:27.000 027 22484.34 142.62 41471.46 88888.00 2024-01-27 18:04:28.000 027 22484.32 142.62 41471.49 88888.00 2024-01-27 18:04:29.000 027 22484.35 142.67 41471.57 88888.00 2024-01-27 18:04:30.000 027 22484.36 142.68 41471.58 47557.82 2024-01-27 18:04:31.000 027 22484.30 142.69 41471.52 88888.00 2024-01-27 18:04:32.000 027 22484.25 142.73 41471.49 88888.00 2024-01-27 18:04:33.000 027 22484.26 142.74 41471.44 88888.00 2024-01-27 18:04:34.000 027 22484.25 142.71 41471.35 88888.00 2024-01-27 18:04:35.000 027 22484.21 142.69 41471.32 47557.79 2024-01-27 18:04:36.000 027 22484.17 142.65 41471.29 88888.00 2024-01-27 18:04:37.000 027 22484.17 142.64 41471.25 88888.00 2024-01-27 18:04:38.000 027 22484.22 142.68 41471.29 88888.00 2024-01-27 18:04:39.000 027 22484.23 142.69 41471.34 88888.00 2024-01-27 18:04:40.000 027 22484.18 142.68 41471.37 47557.82 2024-01-27 18:04:41.000 027 22484.16 142.65 41471.43 88888.00 2024-01-27 18:04:42.000 027 22484.15 142.61 41471.40 88888.00 2024-01-27 18:04:43.000 027 22484.10 142.60 41471.29 88888.00 2024-01-27 18:04:44.000 027 22484.08 142.65 41471.22 88888.00 2024-01-27 18:04:45.000 027 22484.13 142.69 41471.29 47557.79 2024-01-27 18:04:46.000 027 22484.17 142.70 41471.34 88888.00 2024-01-27 18:04:47.000 027 22484.16 142.71 41471.30 88888.00 2024-01-27 18:04:48.000 027 22484.13 142.73 41471.25 88888.00 2024-01-27 18:04:49.000 027 22484.13 142.72 41471.28 88888.00 2024-01-27 18:04:50.000 027 22484.12 142.69 41471.31 47557.80 2024-01-27 18:04:51.000 027 22484.09 142.66 41471.28 88888.00 2024-01-27 18:04:52.000 027 22484.05 142.66 41471.21 88888.00 2024-01-27 18:04:53.000 027 22484.06 142.70 41471.20 88888.00 2024-01-27 18:04:54.000 027 22484.08 142.76 41471.27 88888.00 2024-01-27 18:04:55.000 027 22484.10 142.76 41471.34 47557.78 2024-01-27 18:04:56.000 027 22484.13 142.69 41471.36 88888.00 2024-01-27 18:04:57.000 027 22484.15 142.67 41471.33 88888.00 2024-01-27 18:04:58.000 027 22484.14 142.69 41471.26 88888.00 2024-01-27 18:04:59.000 027 22484.13 142.68 41471.20 88888.00 2024-01-27 18:05:00.000 027 22484.13 142.67 41471.19 47557.77 2024-01-27 18:05:01.000 027 22484.16 142.71 41471.23 88888.00 2024-01-27 18:05:02.000 027 22484.20 142.75 41471.30 88888.00 2024-01-27 18:05:03.000 027 22484.22 142.77 41471.33 88888.00 2024-01-27 18:05:04.000 027 22484.19 142.79 41471.29 88888.00 2024-01-27 18:05:05.000 027 22484.19 142.81 41471.27 47557.79 2024-01-27 18:05:06.000 027 22484.24 142.76 41471.30 88888.00 2024-01-27 18:05:07.000 027 22484.22 142.71 41471.27 88888.00 2024-01-27 18:05:08.000 027 22484.18 142.69 41471.16 88888.00 2024-01-27 18:05:09.000 027 22484.23 142.67 41471.07 88888.00 2024-01-27 18:05:10.000 027 22484.29 142.71 41471.14 47557.75 2024-01-27 18:05:11.000 027 22484.29 142.76 41471.23 88888.00 2024-01-27 18:05:12.000 027 22484.28 142.79 41471.19 88888.00 2024-01-27 18:05:13.000 027 22484.34 142.80 41471.11 88888.00 2024-01-27 18:05:14.000 027 22484.36 142.79 41471.07 88888.00 2024-01-27 18:05:15.000 027 22484.30 142.71 41471.06 47557.78 2024-01-27 18:05:16.000 027 22484.25 142.63 41471.07 88888.00 2024-01-27 18:05:17.000 027 22484.28 142.65 41471.07 88888.00 2024-01-27 18:05:18.000 027 22484.35 142.75 41471.13 88888.00 2024-01-27 18:05:19.000 027 22484.37 142.84 41471.21 88888.00 2024-01-27 18:05:20.000 027 22484.35 142.88 41471.26 47557.81 2024-01-27 18:05:21.000 027 22484.32 142.88 41471.30 88888.00 2024-01-27 18:05:22.000 027 22484.30 142.84 41471.26 88888.00 2024-01-27 18:05:23.000 027 22484.24 142.77 41471.15 88888.00 2024-01-27 18:05:24.000 027 22484.18 142.74 41471.13 88888.00 2024-01-27 18:05:25.000 027 22484.17 142.77 41471.20 47557.78 2024-01-27 18:05:26.000 027 22484.18 142.78 41471.21 88888.00 2024-01-27 18:05:27.000 027 22484.18 142.77 41471.18 88888.00 2024-01-27 18:05:28.000 027 22484.20 142.79 41471.21 88888.00 2024-01-27 18:05:29.000 027 22484.25 142.83 41471.26 88888.00 2024-01-27 18:05:30.000 027 22484.26 142.81 41471.25 47557.79 2024-01-27 18:05:31.000 027 22484.24 142.78 41471.23 88888.00 2024-01-27 18:05:32.000 027 22484.25 142.76 41471.26 88888.00 2024-01-27 18:05:33.000 027 22484.25 142.76 41471.28 88888.00 2024-01-27 18:05:34.000 027 22484.23 142.78 41471.23 88888.00 2024-01-27 18:05:35.000 027 22484.28 142.81 41471.19 47557.78 2024-01-27 18:05:36.000 027 22484.36 142.86 41471.22 88888.00 2024-01-27 18:05:37.000 027 22484.40 142.93 41471.23 88888.00 2024-01-27 18:05:38.000 027 22484.36 142.95 41471.22 88888.00 2024-01-27 18:05:39.000 027 22484.30 142.91 41471.23 88888.00 2024-01-27 18:05:40.000 027 22484.25 142.82 41471.19 47557.79 2024-01-27 18:05:41.000 027 22484.24 142.74 41471.09 88888.00 2024-01-27 18:05:42.000 027 22484.25 142.74 41471.03 88888.00 2024-01-27 18:05:43.000 027 22484.30 142.83 41471.09 88888.00 2024-01-27 18:05:44.000 027 22484.38 142.93 41471.19 88888.00 2024-01-27 18:05:45.000 027 22484.40 142.94 41471.27 47557.79 2024-01-27 18:05:46.000 027 22484.37 142.90 41471.31 88888.00 2024-01-27 18:05:47.000 027 22484.35 142.88 41471.29 88888.00 2024-01-27 18:05:48.000 027 22484.36 142.84 41471.21 88888.00 2024-01-27 18:05:49.000 027 22484.34 142.78 41471.16 88888.00 2024-01-27 18:05:50.000 027 22484.30 142.72 41471.17 47557.83 2024-01-27 18:05:51.000 027 22484.28 142.74 41471.24 88888.00 2024-01-27 18:05:52.000 027 22484.29 142.81 41471.35 88888.00 2024-01-27 18:05:53.000 027 22484.30 142.84 41471.38 88888.00 2024-01-27 18:05:54.000 027 22484.31 142.86 41471.34 88888.00 2024-01-27 18:05:55.000 027 22484.34 142.86 41471.32 47557.82 2024-01-27 18:05:56.000 027 22484.38 142.84 41471.34 88888.00 2024-01-27 18:05:57.000 027 22484.39 142.83 41471.35 88888.00 2024-01-27 18:05:58.000 027 22484.37 142.84 41471.32 88888.00 2024-01-27 18:05:59.000 027 22484.37 142.86 41471.31 88888.00 2024-01-27 18:06:00.000 027 22484.38 142.86 41471.37 47557.79 2024-01-27 18:06:01.000 027 22484.35 142.86 41471.46 88888.00 2024-01-27 18:06:02.000 027 22484.32 142.88 41471.51 88888.00 2024-01-27 18:06:03.000 027 22484.32 142.91 41471.48 88888.00 2024-01-27 18:06:04.000 027 22484.36 142.94 41471.37 88888.00 2024-01-27 18:06:05.000 027 22484.36 142.91 41471.28 47557.83 2024-01-27 18:06:06.000 027 22484.31 142.85 41471.23 88888.00 2024-01-27 18:06:07.000 027 22484.30 142.82 41471.15 88888.00 2024-01-27 18:06:08.000 027 22484.34 142.86 41471.11 88888.00 2024-01-27 18:06:09.000 027 22484.38 142.93 41471.18 88888.00 2024-01-27 18:06:10.000 027 22484.39 143.00 41471.27 47557.82 2024-01-27 18:06:11.000 027 22484.40 143.00 41471.32 88888.00 2024-01-27 18:06:12.000 027 22484.37 142.96 41471.34 88888.00 2024-01-27 18:06:13.000 027 22484.31 142.90 41471.31 88888.00 2024-01-27 18:06:14.000 027 22484.30 142.88 41471.27 88888.00 2024-01-27 18:06:15.000 027 22484.36 142.88 41471.25 47557.83 2024-01-27 18:06:16.000 027 22484.42 142.90 41471.26 88888.00 2024-01-27 18:06:17.000 027 22484.41 142.94 41471.28 88888.00 2024-01-27 18:06:18.000 027 22484.40 142.98 41471.34 88888.00 2024-01-27 18:06:19.000 027 22484.42 142.99 41471.39 88888.00 2024-01-27 18:06:20.000 027 22484.46 142.96 41471.32 47557.82 2024-01-27 18:06:21.000 027 22484.47 142.90 41471.18 88888.00 2024-01-27 18:06:22.000 027 22484.45 142.86 41471.09 88888.00 2024-01-27 18:06:23.000 027 22484.44 142.86 41471.07 88888.00 2024-01-27 18:06:24.000 027 22484.44 142.89 41471.07 88888.00 2024-01-27 18:06:25.000 027 22484.43 142.91 41471.08 47557.84 2024-01-27 18:06:26.000 027 22484.43 142.92 41471.15 88888.00 2024-01-27 18:06:27.000 027 22484.44 142.95 41471.25 88888.00 2024-01-27 18:06:28.000 027 22484.46 142.98 41471.30 88888.00 2024-01-27 18:06:29.000 027 22484.47 142.98 41471.27 88888.00 2024-01-27 18:06:30.000 027 22484.44 142.94 41471.19 47557.81 2024-01-27 18:06:31.000 027 22484.36 142.86 41471.11 88888.00 2024-01-27 18:06:32.000 027 22484.31 142.78 41471.05 88888.00 2024-01-27 18:06:33.000 027 22484.33 142.80 41471.09 88888.00 2024-01-27 18:06:34.000 027 22484.40 142.92 41471.20 88888.00 2024-01-27 18:06:35.000 027 22484.44 143.00 41471.28 47557.83 2024-01-27 18:06:36.000 027 22484.45 143.01 41471.27 88888.00 2024-01-27 18:06:37.000 027 22484.47 143.01 41471.25 88888.00 2024-01-27 18:06:38.000 027 22484.47 142.98 41471.21 88888.00 2024-01-27 18:06:39.000 027 22484.46 142.90 41471.20 88888.00 2024-01-27 18:06:40.000 027 22484.48 142.86 41471.25 47557.83 2024-01-27 18:06:41.000 027 22484.49 142.88 41471.26 88888.00 2024-01-27 18:06:42.000 027 22484.44 142.91 41471.19 88888.00 2024-01-27 18:06:43.000 027 22484.42 142.96 41471.17 88888.00 2024-01-27 18:06:44.000 027 22484.43 143.01 41471.25 88888.00 2024-01-27 18:06:45.000 027 22484.40 143.01 41471.26 47557.83 2024-01-27 18:06:46.000 027 22484.38 142.93 41471.21 88888.00 2024-01-27 18:06:47.000 027 22484.42 142.88 41471.26 88888.00 2024-01-27 18:06:48.000 027 22484.48 142.88 41471.31 88888.00 2024-01-27 18:06:49.000 027 22484.50 142.89 41471.27 88888.00 2024-01-27 18:06:50.000 027 22484.49 142.91 41471.21 47557.83 2024-01-27 18:06:51.000 027 22484.45 142.97 41471.19 88888.00 2024-01-27 18:06:52.000 027 22484.39 142.99 41471.20 88888.00 2024-01-27 18:06:53.000 027 22484.38 142.97 41471.25 88888.00 2024-01-27 18:06:54.000 027 22484.40 142.97 41471.31 88888.00 2024-01-27 18:06:55.000 027 22484.40 142.97 41471.34 47557.83 2024-01-27 18:06:56.000 027 22484.37 142.94 41471.36 88888.00 2024-01-27 18:06:57.000 027 22484.35 142.92 41471.31 88888.00 2024-01-27 18:06:58.000 027 22484.36 142.96 41471.28 88888.00 2024-01-27 18:06:59.000 027 22484.40 143.09 41471.35 88888.00 2024-01-27 18:07:00.000 027 22484.41 143.16 41471.41 47557.77 2024-01-27 18:07:01.000 027 22484.40 143.07 41471.41 88888.00 2024-01-27 18:07:02.000 027 22484.33 142.88 41471.38 88888.00 2024-01-27 18:07:03.000 027 22484.26 142.79 41471.34 88888.00 2024-01-27 18:07:04.000 027 22484.21 142.82 41471.29 88888.00 2024-01-27 18:07:05.000 027 22484.20 142.86 41471.23 47557.79 2024-01-27 18:07:06.000 027 22484.22 142.88 41471.23 88888.00 2024-01-27 18:07:07.000 027 22484.25 142.93 41471.27 88888.00 2024-01-27 18:07:08.000 027 22484.28 142.97 41471.27 88888.00 2024-01-27 18:07:09.000 027 22484.26 142.98 41471.23 88888.00 2024-01-27 18:07:10.000 027 22484.19 142.98 41471.18 47557.78 2024-01-27 18:07:11.000 027 22484.14 142.95 41471.16 88888.00 2024-01-27 18:07:12.000 027 22484.08 142.87 41471.16 88888.00 2024-01-27 18:07:13.000 027 22484.03 142.79 41471.16 88888.00 2024-01-27 18:07:14.000 027 22484.07 142.83 41471.20 88888.00 2024-01-27 18:07:15.000 027 22484.15 142.94 41471.27 47557.81 2024-01-27 18:07:16.000 027 22484.19 143.00 41471.27 88888.00 2024-01-27 18:07:17.000 027 22484.20 143.00 41471.26 88888.00 2024-01-27 18:07:18.000 027 22484.22 142.96 41471.31 88888.00 2024-01-27 18:07:19.000 027 22484.22 142.91 41471.36 88888.00 2024-01-27 18:07:20.000 027 22484.18 142.85 41471.31 47557.81 2024-01-27 18:07:21.000 027 22484.17 142.80 41471.25 88888.00 2024-01-27 18:07:22.000 027 22484.18 142.80 41471.26 88888.00 2024-01-27 18:07:23.000 027 22484.17 142.84 41471.27 88888.00 2024-01-27 18:07:24.000 027 22484.16 142.88 41471.27 88888.00 2024-01-27 18:07:25.000 027 22484.17 142.92 41471.32 47557.76 2024-01-27 18:07:26.000 027 22484.23 142.94 41471.38 88888.00 2024-01-27 18:07:27.000 027 22484.30 142.92 41471.39 88888.00 2024-01-27 18:07:28.000 027 22484.32 142.90 41471.33 88888.00 2024-01-27 18:07:29.000 027 22484.31 142.90 41471.29 88888.00 2024-01-27 18:07:30.000 027 22484.29 142.87 41471.29 47557.77 2024-01-27 18:07:31.000 027 22484.31 142.88 41471.29 88888.00 2024-01-27 18:07:32.000 027 22484.35 142.94 41471.32 88888.00 2024-01-27 18:07:33.000 027 22484.33 142.95 41471.38 88888.00 2024-01-27 18:07:34.000 027 22484.31 142.96 41471.44 88888.00 2024-01-27 18:07:35.000 027 22484.29 143.00 41471.43 47557.74 2024-01-27 18:07:36.000 027 22484.25 143.02 41471.31 88888.00 2024-01-27 18:07:37.000 027 22484.22 142.99 41471.19 88888.00 2024-01-27 18:07:38.000 027 22484.19 142.93 41471.12 88888.00 2024-01-27 18:07:39.000 027 22484.18 142.88 41471.12 88888.00 2024-01-27 18:07:40.000 027 22484.20 142.90 41471.20 47557.75 2024-01-27 18:07:41.000 027 22484.23 142.97 41471.29 88888.00 2024-01-27 18:07:42.000 027 22484.26 143.00 41471.29 88888.00 2024-01-27 18:07:43.000 027 22484.26 143.00 41471.25 88888.00 2024-01-27 18:07:44.000 027 22484.22 143.02 41471.22 88888.00 2024-01-27 18:07:45.000 027 22484.18 142.99 41471.21 47557.74 2024-01-27 18:07:46.000 027 22484.16 142.94 41471.21 88888.00 2024-01-27 18:07:47.000 027 22484.14 142.94 41471.20 88888.00 2024-01-27 18:07:48.000 027 22484.10 142.97 41471.14 88888.00 2024-01-27 18:07:49.000 027 22484.06 142.97 41471.11 88888.00 2024-01-27 18:07:50.000 027 22484.02 142.98 41471.17 47557.77 2024-01-27 18:07:51.000 027 22484.00 143.01 41471.25 88888.00 2024-01-27 18:07:52.000 027 22484.01 143.04 41471.27 88888.00 2024-01-27 18:07:53.000 027 22484.01 143.02 41471.25 88888.00 2024-01-27 18:07:54.000 027 22483.99 142.94 41471.19 88888.00 2024-01-27 18:07:55.000 027 22484.01 142.89 41471.11 47557.75 2024-01-27 18:07:56.000 027 22484.10 142.90 41471.11 88888.00 2024-01-27 18:07:57.000 027 22484.16 142.95 41471.21 88888.00 2024-01-27 18:07:58.000 027 22484.18 143.01 41471.32 88888.00 2024-01-27 18:07:59.000 027 22484.17 143.09 41471.38 88888.00 2024-01-27 18:08:00.000 027 22484.16 143.10 41471.38 47557.75 2024-01-27 18:08:01.000 027 22484.15 143.03 41471.31 88888.00 2024-01-27 18:08:02.000 027 22484.11 142.97 41471.29 88888.00 2024-01-27 18:08:03.000 027 22484.11 142.99 41471.36 88888.00 2024-01-27 18:08:04.000 027 22484.17 143.03 41471.41 88888.00 2024-01-27 18:08:05.000 027 22484.21 143.01 41471.38 47557.72 2024-01-27 18:08:06.000 027 22484.22 143.00 41471.33 88888.00 2024-01-27 18:08:07.000 027 22484.21 143.04 41471.32 88888.00 2024-01-27 18:08:08.000 027 22484.21 143.06 41471.27 88888.00 2024-01-27 18:08:09.000 027 22484.24 143.05 41471.23 88888.00 2024-01-27 18:08:10.000 027 22484.27 143.03 41471.29 47557.70 2024-01-27 18:08:11.000 027 22484.26 143.00 41471.38 88888.00 2024-01-27 18:08:12.000 027 22484.22 142.97 41471.39 88888.00 2024-01-27 18:08:13.000 027 22484.20 142.97 41471.37 88888.00 2024-01-27 18:08:14.000 027 22484.21 143.00 41471.35 88888.00 2024-01-27 18:08:15.000 027 22484.20 143.00 41471.33 47557.74 2024-01-27 18:08:16.000 027 22484.17 142.94 41471.35 88888.00 2024-01-27 18:08:17.000 027 22484.15 142.95 41471.36 88888.00 2024-01-27 18:08:18.000 027 22484.17 143.00 41471.31 88888.00 2024-01-27 18:08:19.000 027 22484.23 143.01 41471.27 88888.00 2024-01-27 18:08:20.000 027 22484.24 142.98 41471.26 47557.71 2024-01-27 18:08:21.000 027 22484.20 142.94 41471.27 88888.00 2024-01-27 18:08:22.000 027 22484.18 142.96 41471.31 88888.00 2024-01-27 18:08:23.000 027 22484.21 143.01 41471.36 88888.00 2024-01-27 18:08:24.000 027 22484.22 143.06 41471.40 88888.00 2024-01-27 18:08:25.000 027 22484.17 143.06 41471.36 47557.72 2024-01-27 18:08:26.000 027 22484.17 143.00 41471.29 88888.00 2024-01-27 18:08:27.000 027 22484.23 142.97 41471.32 88888.00 2024-01-27 18:08:28.000 027 22484.23 142.98 41471.41 88888.00 2024-01-27 18:08:29.000 027 22484.19 143.00 41471.45 88888.00 2024-01-27 18:08:30.000 027 22484.20 143.05 41471.46 47557.71 2024-01-27 18:08:31.000 027 22484.23 143.08 41471.45 88888.00 2024-01-27 18:08:32.000 027 22484.22 143.10 41471.39 88888.00 2024-01-27 18:08:33.000 027 22484.19 143.11 41471.34 88888.00 2024-01-27 18:08:34.000 027 22484.15 143.09 41471.33 88888.00 2024-01-27 18:08:35.000 027 22484.12 143.06 41471.35 47557.72 2024-01-27 18:08:36.000 027 22484.14 143.06 41471.41 88888.00 2024-01-27 18:08:37.000 027 22484.20 143.06 41471.47 88888.00 2024-01-27 18:08:38.000 027 22484.26 143.04 41471.46 88888.00 2024-01-27 18:08:39.000 027 22484.28 143.05 41471.48 88888.00 2024-01-27 18:08:40.000 027 22484.28 143.10 41471.52 47557.75 2024-01-27 18:08:41.000 027 22484.27 143.13 41471.55 88888.00 2024-01-27 18:08:42.000 027 22484.26 143.13 41471.56 88888.00 2024-01-27 18:08:43.000 027 22484.24 143.11 41471.54 88888.00 2024-01-27 18:08:44.000 027 22484.22 143.12 41471.46 88888.00 2024-01-27 18:08:45.000 027 22484.19 143.12 41471.41 47557.74 2024-01-27 18:08:46.000 027 22484.19 143.09 41471.43 88888.00 2024-01-27 18:08:47.000 027 22484.20 143.02 41471.48 88888.00 2024-01-27 18:08:48.000 027 22484.19 142.97 41471.47 88888.00 2024-01-27 18:08:49.000 027 22484.22 142.97 41471.41 88888.00 2024-01-27 18:08:50.000 027 22484.28 143.00 41471.40 47557.71 2024-01-27 18:08:51.000 027 22484.31 143.01 41471.49 88888.00 2024-01-27 18:08:52.000 027 22484.31 143.03 41471.58 88888.00 2024-01-27 18:08:53.000 027 22484.33 143.05 41471.56 88888.00 2024-01-27 18:08:54.000 027 22484.37 143.08 41471.54 88888.00 2024-01-27 18:08:55.000 027 22484.42 143.10 41471.59 47557.75 2024-01-27 18:08:56.000 027 22484.43 143.09 41471.63 88888.00 2024-01-27 18:08:57.000 027 22484.39 143.07 41471.62 88888.00 2024-01-27 18:08:58.000 027 22484.37 143.08 41471.56 88888.00 2024-01-27 18:08:59.000 027 22484.34 143.08 41471.47 88888.00 2024-01-27 18:09:00.000 027 22484.33 143.05 41471.43 47557.77 2024-01-27 18:09:01.000 027 22484.38 143.03 41471.44 88888.00 2024-01-27 18:09:02.000 027 22484.43 143.04 41471.46 88888.00 2024-01-27 18:09:03.000 027 22484.43 143.05 41471.39 88888.00 2024-01-27 18:09:04.000 027 22484.42 143.05 41471.33 88888.00 2024-01-27 18:09:05.000 027 22484.44 143.05 41471.34 47557.73 2024-01-27 18:09:06.000 027 22484.44 143.06 41471.36 88888.00 2024-01-27 18:09:07.000 027 22484.37 143.07 41471.32 88888.00 2024-01-27 18:09:08.000 027 22484.31 143.04 41471.27 88888.00 2024-01-27 18:09:09.000 027 22484.30 143.01 41471.29 88888.00 2024-01-27 18:09:10.000 027 22484.34 142.98 41471.36 47557.74 2024-01-27 18:09:11.000 027 22484.35 142.95 41471.40 88888.00 2024-01-27 18:09:12.000 027 22484.34 142.95 41471.44 88888.00 2024-01-27 18:09:13.000 027 22484.32 142.99 41471.47 88888.00 2024-01-27 18:09:14.000 027 22484.28 143.01 41471.45 88888.00 2024-01-27 18:09:15.000 027 22484.29 143.03 41471.43 47557.73 2024-01-27 18:09:16.000 027 22484.33 143.07 41471.39 88888.00 2024-01-27 18:09:17.000 027 22484.32 143.07 41471.34 88888.00 2024-01-27 18:09:18.000 027 22484.31 143.04 41471.32 88888.00 2024-01-27 18:09:19.000 027 22484.33 143.00 41471.35 88888.00 2024-01-27 18:09:20.000 027 22484.33 143.00 41471.36 47557.72 2024-01-27 18:09:21.000 027 22484.26 143.00 41471.34 88888.00 2024-01-27 18:09:22.000 027 22484.22 143.00 41471.31 88888.00 2024-01-27 18:09:23.000 027 22484.24 143.03 41471.31 88888.00 2024-01-27 18:09:24.000 027 22484.28 143.06 41471.32 88888.00 2024-01-27 18:09:25.000 027 22484.30 143.07 41471.39 47557.72 2024-01-27 18:09:26.000 027 22484.27 143.08 41471.46 88888.00 2024-01-27 18:09:27.000 027 22484.22 143.09 41471.43 88888.00 2024-01-27 18:09:28.000 027 22484.16 143.07 41471.35 88888.00 2024-01-27 18:09:29.000 027 22484.11 143.09 41471.33 88888.00 2024-01-27 18:09:30.000 027 22484.11 143.13 41471.33 47557.73 2024-01-27 18:09:31.000 027 22484.12 143.13 41471.31 88888.00 2024-01-27 18:09:32.000 027 22484.12 143.11 41471.30 88888.00 2024-01-27 18:09:33.000 027 22484.12 143.12 41471.32 88888.00 2024-01-27 18:09:34.000 027 22484.14 143.12 41471.35 88888.00 2024-01-27 18:09:35.000 027 22484.15 143.13 41471.37 47557.75 2024-01-27 18:09:36.000 027 22484.09 143.09 41471.35 88888.00 2024-01-27 18:09:37.000 027 22484.01 143.06 41471.36 88888.00 2024-01-27 18:09:38.000 027 22484.02 143.07 41471.41 88888.00 2024-01-27 18:09:39.000 027 22484.04 143.09 41471.38 88888.00 2024-01-27 18:09:40.000 027 22484.05 143.10 41471.27 47557.71 2024-01-27 18:09:41.000 027 22484.04 143.09 41471.12 88888.00 2024-01-27 18:09:42.000 027 22484.00 143.06 41471.06 88888.00 2024-01-27 18:09:43.000 027 22484.00 143.06 41471.17 88888.00 2024-01-27 18:09:44.000 027 22484.07 143.06 41471.32 88888.00 2024-01-27 18:09:45.000 027 22484.14 143.07 41471.38 47557.69 2024-01-27 18:09:46.000 027 22484.16 143.07 41471.38 88888.00 2024-01-27 18:09:47.000 027 22484.14 143.06 41471.36 88888.00 2024-01-27 18:09:48.000 027 22484.12 143.10 41471.36 88888.00 2024-01-27 18:09:49.000 027 22484.12 143.18 41471.31 88888.00 2024-01-27 18:09:50.000 027 22484.08 143.17 41471.22 47557.69 2024-01-27 18:09:51.000 027 22484.08 143.11 41471.18 88888.00 2024-01-27 18:09:52.000 027 22484.15 143.09 41471.21 88888.00 2024-01-27 18:09:53.000 027 22484.24 143.13 41471.23 88888.00 2024-01-27 18:09:54.000 027 22484.28 143.20 41471.26 88888.00 2024-01-27 18:09:55.000 027 22484.30 143.24 41471.26 47557.72 2024-01-27 18:09:56.000 027 22484.29 143.26 41471.23 88888.00 2024-01-27 18:09:57.000 027 22484.27 143.33 41471.27 88888.00 2024-01-27 18:09:58.000 027 22484.22 143.35 41471.30 88888.00 2024-01-27 18:09:59.000 027 22484.15 143.23 41471.24 88888.00 2024-01-27 18:10:00.000 027 22484.11 143.11 41471.14 47557.72 2024-01-27 18:10:01.000 027 22484.11 143.05 41471.01 88888.00 2024-01-27 18:10:02.000 027 22484.16 143.06 41470.98 88888.00 2024-01-27 18:10:03.000 027 22484.28 143.13 41471.13 88888.00 2024-01-27 18:10:04.000 027 22484.36 143.21 41471.25 88888.00 2024-01-27 18:10:05.000 027 22484.38 143.27 41471.27 47557.73 2024-01-27 18:10:06.000 027 22484.37 143.23 41471.27 88888.00 2024-01-27 18:10:07.000 027 22484.36 143.16 41471.29 88888.00 2024-01-27 18:10:08.000 027 22484.36 143.16 41471.30 88888.00 2024-01-27 18:10:09.000 027 22484.32 143.19 41471.29 88888.00 2024-01-27 18:10:10.000 027 22484.29 143.25 41471.30 47557.75 2024-01-27 18:10:11.000 027 22484.31 143.31 41471.37 88888.00 2024-01-27 18:10:12.000 027 22484.32 143.31 41471.41 88888.00 2024-01-27 18:10:13.000 027 22484.34 143.29 41471.41 88888.00 2024-01-27 18:10:14.000 027 22484.34 143.26 41471.37 88888.00 2024-01-27 18:10:15.000 027 22484.29 143.21 41471.21 47557.77 2024-01-27 18:10:16.000 027 22484.25 143.21 41471.11 88888.00 2024-01-27 18:10:17.000 027 22484.26 143.26 41471.14 88888.00 2024-01-27 18:10:18.000 027 22484.29 143.30 41471.24 88888.00 2024-01-27 18:10:19.000 027 22484.31 143.32 41471.31 88888.00 2024-01-27 18:10:20.000 027 22484.32 143.35 41471.31 47557.78 2024-01-27 18:10:21.000 027 22484.34 143.38 41471.31 88888.00 2024-01-27 18:10:22.000 027 22484.35 143.35 41471.26 88888.00 2024-01-27 18:10:23.000 027 22484.31 143.28 41471.15 88888.00 2024-01-27 18:10:24.000 027 22484.27 143.25 41471.16 88888.00 2024-01-27 18:10:25.000 027 22484.29 143.26 41471.27 47557.80 2024-01-27 18:10:26.000 027 22484.31 143.23 41471.35 88888.00 2024-01-27 18:10:27.000 027 22484.31 143.22 41471.39 88888.00 2024-01-27 18:10:28.000 027 22484.28 143.29 41471.41 88888.00 2024-01-27 18:10:29.000 027 22484.27 143.36 41471.41 88888.00 2024-01-27 18:10:30.000 027 22484.25 143.41 41471.39 47557.82 2024-01-27 18:10:31.000 027 22484.19 143.38 41471.36 88888.00 2024-01-27 18:10:32.000 027 22484.15 143.32 41471.31 88888.00 2024-01-27 18:10:33.000 027 22484.15 143.31 41471.26 88888.00 2024-01-27 18:10:34.000 027 22484.16 143.33 41471.22 88888.00 2024-01-27 18:10:35.000 027 22484.15 143.36 41471.30 47557.73 2024-01-27 18:10:36.000 027 22484.11 143.39 41471.42 88888.00 2024-01-27 18:10:37.000 027 22484.08 143.39 41471.46 88888.00 2024-01-27 18:10:38.000 027 22484.10 143.39 41471.45 88888.00 2024-01-27 18:10:39.000 027 22484.10 143.39 41471.39 88888.00 2024-01-27 18:10:40.000 027 22484.04 143.38 41471.31 47557.73 2024-01-27 18:10:41.000 027 22484.03 143.34 41471.24 88888.00 2024-01-27 18:10:42.000 027 22484.08 143.31 41471.24 88888.00 2024-01-27 18:10:43.000 027 22484.10 143.33 41471.29 88888.00 2024-01-27 18:10:44.000 027 22484.09 143.38 41471.33 88888.00 2024-01-27 18:10:45.000 027 22484.10 143.40 41471.34 47557.69 2024-01-27 18:10:46.000 027 22484.14 143.37 41471.36 88888.00 2024-01-27 18:10:47.000 027 22484.18 143.35 41471.38 88888.00 2024-01-27 18:10:48.000 027 22484.21 143.38 41471.38 88888.00 2024-01-27 18:10:49.000 027 22484.25 143.42 41471.38 88888.00 2024-01-27 18:10:50.000 027 22484.27 143.40 41471.37 47557.72 2024-01-27 18:10:51.000 027 22484.23 143.34 41471.36 88888.00 2024-01-27 18:10:52.000 027 22484.19 143.29 41471.36 88888.00 2024-01-27 18:10:53.000 027 22484.16 143.30 41471.35 88888.00 2024-01-27 18:10:54.000 027 22484.15 143.30 41471.33 88888.00 2024-01-27 18:10:55.000 027 22484.16 143.29 41471.35 47557.66 2024-01-27 18:10:56.000 027 22484.21 143.29 41471.40 88888.00 2024-01-27 18:10:57.000 027 22484.23 143.25 41471.43 88888.00 2024-01-27 18:10:58.000 027 22484.18 143.23 41471.43 88888.00 2024-01-27 18:10:59.000 027 22484.12 143.22 41471.38 88888.00 2024-01-27 18:11:00.000 027 22484.08 143.24 41471.36 47557.68 2024-01-27 18:11:01.000 027 22484.04 143.27 41471.36 88888.00 2024-01-27 18:11:02.000 027 22484.03 143.26 41471.32 88888.00 2024-01-27 18:11:03.000 027 22484.04 143.25 41471.29 88888.00 2024-01-27 18:11:04.000 027 22484.03 143.25 41471.29 88888.00 2024-01-27 18:11:05.000 027 22484.01 143.23 41471.32 47557.68 2024-01-27 18:11:06.000 027 22483.99 143.21 41471.34 88888.00 2024-01-27 18:11:07.000 027 22484.01 143.19 41471.34 88888.00 2024-01-27 18:11:08.000 027 22484.09 143.19 41471.38 88888.00 2024-01-27 18:11:09.000 027 22484.16 143.20 41471.43 88888.00 2024-01-27 18:11:10.000 027 22484.16 143.19 41471.41 47557.61 2024-01-27 18:11:11.000 027 22484.17 143.21 41471.38 88888.00 2024-01-27 18:11:12.000 027 22484.20 143.23 41471.36 88888.00 2024-01-27 18:11:13.000 027 22484.20 143.22 41471.34 88888.00 2024-01-27 18:11:14.000 027 22484.12 143.19 41471.34 88888.00 2024-01-27 18:11:15.000 027 22484.04 143.18 41471.32 47557.65 2024-01-27 18:11:16.000 027 22484.02 143.14 41471.27 88888.00 2024-01-27 18:11:17.000 027 22484.04 143.12 41471.25 88888.00 2024-01-27 18:11:18.000 027 22484.07 143.16 41471.31 88888.00 2024-01-27 18:11:19.000 027 22484.08 143.19 41471.36 88888.00 2024-01-27 18:11:20.000 027 22484.10 143.20 41471.32 47557.63 2024-01-27 18:11:21.000 027 22484.15 143.20 41471.28 88888.00 2024-01-27 18:11:22.000 027 22484.19 143.18 41471.29 88888.00 2024-01-27 18:11:23.000 027 22484.19 143.13 41471.28 88888.00 2024-01-27 18:11:24.000 027 22484.16 143.10 41471.21 88888.00 2024-01-27 18:11:25.000 027 22484.12 143.12 41471.15 47557.66 2024-01-27 18:11:26.000 027 22484.08 143.16 41471.13 88888.00 2024-01-27 18:11:27.000 027 22484.04 143.17 41471.11 88888.00 2024-01-27 18:11:28.000 027 22484.06 143.20 41471.13 88888.00 2024-01-27 18:11:29.000 027 22484.10 143.19 41471.18 88888.00 2024-01-27 18:11:30.000 027 22484.10 143.16 41471.20 47557.66 2024-01-27 18:11:31.000 027 22484.09 143.15 41471.18 88888.00 2024-01-27 18:11:32.000 027 22484.10 143.13 41471.17 88888.00 2024-01-27 18:11:33.000 027 22484.13 143.13 41471.18 88888.00 2024-01-27 18:11:34.000 027 22484.15 143.14 41471.16 88888.00 2024-01-27 18:11:35.000 027 22484.15 143.14 41471.22 47557.65 2024-01-27 18:11:36.000 027 22484.17 143.15 41471.43 88888.00 2024-01-27 18:11:37.000 027 22484.19 143.15 41471.56 88888.00 2024-01-27 18:11:38.000 027 22484.18 143.14 41471.56 88888.00 2024-01-27 18:11:39.000 027 22484.19 143.19 41471.55 88888.00 2024-01-27 18:11:40.000 027 22484.20 143.26 41471.54 47557.64 2024-01-27 18:11:41.000 027 22484.17 143.26 41471.50 88888.00 2024-01-27 18:11:42.000 027 22484.15 143.24 41471.46 88888.00 2024-01-27 18:11:43.000 027 22484.16 143.27 41471.48 88888.00 2024-01-27 18:11:44.000 027 22484.16 143.31 41471.52 88888.00 2024-01-27 18:11:45.000 027 22484.15 143.30 41471.51 47557.64 2024-01-27 18:11:46.000 027 22484.14 143.28 41471.48 88888.00 2024-01-27 18:11:47.000 027 22484.12 143.25 41471.45 88888.00 2024-01-27 18:11:48.000 027 22484.09 143.25 41471.37 88888.00 2024-01-27 18:11:49.000 027 22484.07 143.28 41471.31 88888.00 2024-01-27 18:11:50.000 027 22484.07 143.31 41471.34 47557.60 2024-01-27 18:11:51.000 027 22484.07 143.28 41471.37 88888.00 2024-01-27 18:11:52.000 027 22484.10 143.27 41471.38 88888.00 2024-01-27 18:11:53.000 027 22484.15 143.32 41471.40 88888.00 2024-01-27 18:11:54.000 027 22484.15 143.37 41471.41 88888.00 2024-01-27 18:11:55.000 027 22484.15 143.40 41471.44 47557.59 2024-01-27 18:11:56.000 027 22484.21 143.44 41471.47 88888.00 2024-01-27 18:11:57.000 027 22484.24 143.44 41471.46 88888.00 2024-01-27 18:11:58.000 027 22484.20 143.43 41471.44 88888.00 2024-01-27 18:11:59.000 027 22484.13 143.42 41471.43 88888.00 2024-01-27 18:12:00.000 027 22484.09 143.37 41471.41 47557.60 2024-01-27 18:12:01.000 027 22484.08 143.32 41471.39 88888.00 2024-01-27 18:12:02.000 027 22484.04 143.29 41471.38 88888.00 2024-01-27 18:12:03.000 027 22484.02 143.28 41471.40 88888.00 2024-01-27 18:12:04.000 027 22484.08 143.34 41471.46 88888.00 2024-01-27 18:12:05.000 027 22484.16 143.41 41471.44 47557.59 2024-01-27 18:12:06.000 027 22484.16 143.42 41471.39 88888.00 2024-01-27 18:12:07.000 027 22484.12 143.40 41471.41 88888.00 2024-01-27 18:12:08.000 027 22484.08 143.38 41471.45 88888.00 2024-01-27 18:12:09.000 027 22484.07 143.37 41471.46 88888.00 2024-01-27 18:12:10.000 027 22484.08 143.38 41471.46 47557.59 2024-01-27 18:12:11.000 027 22484.10 143.40 41471.43 88888.00 2024-01-27 18:12:12.000 027 22484.10 143.41 41471.40 88888.00 2024-01-27 18:12:13.000 027 22484.08 143.39 41471.39 88888.00 2024-01-27 18:12:14.000 027 22484.06 143.37 41471.36 88888.00 2024-01-27 18:12:15.000 027 22484.03 143.37 41471.33 47557.60 2024-01-27 18:12:16.000 027 22484.01 143.35 41471.32 88888.00 2024-01-27 18:12:17.000 027 22484.03 143.32 41471.29 88888.00 2024-01-27 18:12:18.000 027 22484.08 143.32 41471.27 88888.00 2024-01-27 18:12:19.000 027 22484.10 143.37 41471.35 88888.00 2024-01-27 18:12:20.000 027 22484.06 143.39 41471.43 47557.56 2024-01-27 18:12:21.000 027 22484.05 143.36 41471.41 88888.00 2024-01-27 18:12:22.000 027 22484.07 143.35 41471.36 88888.00 2024-01-27 18:12:23.000 027 22484.09 143.36 41471.35 88888.00 2024-01-27 18:12:24.000 027 22484.08 143.35 41471.38 88888.00 2024-01-27 18:12:25.000 027 22484.05 143.32 41471.45 47557.56 2024-01-27 18:12:26.000 027 22484.05 143.34 41471.50 88888.00 2024-01-27 18:12:27.000 027 22484.07 143.35 41471.43 88888.00 2024-01-27 18:12:28.000 027 22484.06 143.34 41471.31 88888.00 2024-01-27 18:12:29.000 027 22484.04 143.33 41471.31 88888.00 2024-01-27 18:12:30.000 027 22484.03 143.29 41471.36 47557.49 2024-01-27 18:12:31.000 027 22484.03 143.25 41471.41 88888.00 2024-01-27 18:12:32.000 027 22484.00 143.23 41471.48 88888.00 2024-01-27 18:12:33.000 027 22483.93 143.23 41471.45 88888.00 2024-01-27 18:12:34.000 027 22483.91 143.22 41471.32 88888.00 2024-01-27 18:12:35.000 027 22483.94 143.21 41471.23 47557.53 2024-01-27 18:12:36.000 027 22483.97 143.19 41471.24 88888.00 2024-01-27 18:12:37.000 027 22483.97 143.18 41471.30 88888.00 2024-01-27 18:12:38.000 027 22483.99 143.22 41471.33 88888.00 2024-01-27 18:12:39.000 027 22484.01 143.25 41471.31 88888.00 2024-01-27 18:12:40.000 027 22484.00 143.21 41471.26 47557.53 2024-01-27 18:12:41.000 027 22483.97 143.16 41471.25 88888.00 2024-01-27 18:12:42.000 027 22483.96 143.22 41471.32 88888.00 2024-01-27 18:12:43.000 027 22484.00 143.32 41471.36 88888.00 2024-01-27 18:12:44.000 027 22484.05 143.36 41471.37 88888.00 2024-01-27 18:12:45.000 027 22484.08 143.36 41471.38 47557.51 2024-01-27 18:12:46.000 027 22484.08 143.34 41471.36 88888.00 2024-01-27 18:12:47.000 027 22484.09 143.30 41471.29 88888.00 2024-01-27 18:12:48.000 027 22484.12 143.27 41471.27 88888.00 2024-01-27 18:12:49.000 027 22484.10 143.29 41471.31 88888.00 2024-01-27 18:12:50.000 027 22484.05 143.34 41471.27 47557.58 2024-01-27 18:12:51.000 027 22484.03 143.36 41471.16 88888.00 2024-01-27 18:12:52.000 027 22484.05 143.31 41471.12 88888.00 2024-01-27 18:12:53.000 027 22484.07 143.27 41471.13 88888.00 2024-01-27 18:12:54.000 027 22484.08 143.34 41471.14 88888.00 2024-01-27 18:12:55.000 027 22484.11 143.39 41471.14 47557.56 2024-01-27 18:12:56.000 027 22484.12 143.34 41471.14 88888.00 2024-01-27 18:12:57.000 027 22484.10 143.32 41471.21 88888.00 2024-01-27 18:12:58.000 027 22484.09 143.33 41471.29 88888.00 2024-01-27 18:12:59.000 027 22484.09 143.33 41471.29 88888.00 2024-01-27 18:13:00.000 027 22484.08 143.35 41471.25 47557.58 2024-01-27 18:13:01.000 027 22484.10 143.39 41471.24 88888.00 2024-01-27 18:13:02.000 027 22484.16 143.42 41471.31 88888.00 2024-01-27 18:13:03.000 027 22484.22 143.41 41471.37 88888.00 2024-01-27 18:13:04.000 027 22484.18 143.35 41471.32 88888.00 2024-01-27 18:13:05.000 027 22484.10 143.32 41471.20 47557.54 2024-01-27 18:13:06.000 027 22484.06 143.33 41471.14 88888.00 2024-01-27 18:13:07.000 027 22484.06 143.34 41471.18 88888.00 2024-01-27 18:13:08.000 027 22484.08 143.37 41471.31 88888.00 2024-01-27 18:13:09.000 027 22484.12 143.39 41471.40 88888.00 2024-01-27 18:13:10.000 027 22484.18 143.36 41471.43 47557.59 2024-01-27 18:13:11.000 027 22484.22 143.31 41471.38 88888.00 2024-01-27 18:13:12.000 027 22484.23 143.31 41471.31 88888.00 2024-01-27 18:13:13.000 027 22484.26 143.31 41471.29 88888.00 2024-01-27 18:13:14.000 027 22484.28 143.35 41471.36 88888.00 2024-01-27 18:13:15.000 027 22484.26 143.37 41471.45 47557.60 2024-01-27 18:13:16.000 027 22484.23 143.39 41471.44 88888.00 2024-01-27 18:13:17.000 027 22484.24 143.44 41471.39 88888.00 2024-01-27 18:13:18.000 027 22484.26 143.48 41471.37 88888.00 2024-01-27 18:13:19.000 027 22484.25 143.47 41471.33 88888.00 2024-01-27 18:13:20.000 027 22484.19 143.44 41471.19 47557.59 2024-01-27 18:13:21.000 027 22484.13 143.41 41471.12 88888.00 2024-01-27 18:13:22.000 027 22484.15 143.40 41471.16 88888.00 2024-01-27 18:13:23.000 027 22484.22 143.38 41471.24 88888.00 2024-01-27 18:13:24.000 027 22484.26 143.35 41471.24 88888.00 2024-01-27 18:13:25.000 027 22484.24 143.36 41471.13 47557.61 2024-01-27 18:13:26.000 027 22484.17 143.38 41470.99 88888.00 2024-01-27 18:13:27.000 027 22484.15 143.40 41470.99 88888.00 2024-01-27 18:13:28.000 027 22484.19 143.45 41471.07 88888.00 2024-01-27 18:13:29.000 027 22484.22 143.50 41471.12 88888.00 2024-01-27 18:13:30.000 027 22484.20 143.49 41471.11 47557.61 2024-01-27 18:13:31.000 027 22484.19 143.42 41471.06 88888.00 2024-01-27 18:13:32.000 027 22484.18 143.35 41471.01 88888.00 2024-01-27 18:13:33.000 027 22484.18 143.32 41471.02 88888.00 2024-01-27 18:13:34.000 027 22484.18 143.37 41471.09 88888.00 2024-01-27 18:13:35.000 027 22484.11 143.42 41471.16 47557.64 2024-01-27 18:13:36.000 027 22484.04 143.40 41471.15 88888.00 2024-01-27 18:13:37.000 027 22484.06 143.34 41471.06 88888.00 2024-01-27 18:13:38.000 027 22484.11 143.32 41470.94 88888.00 2024-01-27 18:13:39.000 027 22484.10 143.32 41470.87 88888.00 2024-01-27 18:13:40.000 027 22484.05 143.31 41470.85 47557.62 2024-01-27 18:13:41.000 027 22484.05 143.33 41470.85 88888.00 2024-01-27 18:13:42.000 027 22484.10 143.36 41470.83 88888.00 2024-01-27 18:13:43.000 027 22484.12 143.38 41470.84 88888.00 2024-01-27 18:13:44.000 027 22484.11 143.41 41470.90 88888.00 2024-01-27 18:13:45.000 027 22484.12 143.42 41470.94 47557.59 2024-01-27 18:13:46.000 027 22484.10 143.38 41470.92 88888.00 2024-01-27 18:13:47.000 027 22484.04 143.31 41470.89 88888.00 2024-01-27 18:13:48.000 027 22484.01 143.29 41470.86 88888.00 2024-01-27 18:13:49.000 027 22484.06 143.32 41470.89 88888.00 2024-01-27 18:13:50.000 027 22484.09 143.39 41471.00 47557.57 2024-01-27 18:13:51.000 027 22484.09 143.46 41471.07 88888.00 2024-01-27 18:13:52.000 027 22484.11 143.49 41471.09 88888.00 2024-01-27 18:13:53.000 027 22484.13 143.47 41471.07 88888.00 2024-01-27 18:13:54.000 027 22484.08 143.44 41471.04 88888.00 2024-01-27 18:13:55.000 027 22484.03 143.40 41470.98 47557.59 2024-01-27 18:13:56.000 027 22484.02 143.37 41470.88 88888.00 2024-01-27 18:13:57.000 027 22484.07 143.36 41470.89 88888.00 2024-01-27 18:13:58.000 027 22484.12 143.39 41471.06 88888.00 2024-01-27 18:13:59.000 027 22484.16 143.43 41471.22 88888.00 2024-01-27 18:14:00.000 027 22484.14 143.43 41471.26 47557.63 2024-01-27 18:14:01.000 027 22484.10 143.39 41471.18 88888.00 2024-01-27 18:14:02.000 027 22484.09 143.35 41471.12 88888.00 2024-01-27 18:14:03.000 027 22484.12 143.38 41471.12 88888.00 2024-01-27 18:14:04.000 027 22484.14 143.43 41471.16 88888.00 2024-01-27 18:14:05.000 027 22484.13 143.44 41471.23 47557.63 2024-01-27 18:14:06.000 027 22484.15 143.44 41471.32 88888.00 2024-01-27 18:14:07.000 027 22484.22 143.48 41471.34 88888.00 2024-01-27 18:14:08.000 027 22484.32 143.53 41471.33 88888.00 2024-01-27 18:14:09.000 027 22484.32 143.54 41471.38 88888.00 2024-01-27 18:14:10.000 027 22484.24 143.54 41471.38 47557.65 2024-01-27 18:14:11.000 027 22484.18 143.55 41471.25 88888.00 2024-01-27 18:14:12.000 027 22484.18 143.54 41471.16 88888.00 2024-01-27 18:14:13.000 027 22484.23 143.50 41471.21 88888.00 2024-01-27 18:14:14.000 027 22484.30 143.52 41471.28 88888.00 2024-01-27 18:14:15.000 027 22484.35 143.56 41471.30 47557.66 2024-01-27 18:14:16.000 027 22484.36 143.55 41471.31 88888.00 2024-01-27 18:14:17.000 027 22484.35 143.52 41471.31 88888.00 2024-01-27 18:14:18.000 027 22484.35 143.52 41471.25 88888.00 2024-01-27 18:14:19.000 027 22484.33 143.53 41471.19 88888.00 2024-01-27 18:14:20.000 027 22484.28 143.50 41471.18 47557.63 2024-01-27 18:14:21.000 027 22484.25 143.48 41471.20 88888.00 2024-01-27 18:14:22.000 027 22484.24 143.53 41471.24 88888.00 2024-01-27 18:14:23.000 027 22484.24 143.60 41471.27 88888.00 2024-01-27 18:14:24.000 027 22484.23 143.65 41471.28 88888.00 2024-01-27 18:14:25.000 027 22484.25 143.64 41471.29 47557.73 2024-01-27 18:14:26.000 027 22484.27 143.57 41471.24 88888.00 2024-01-27 18:14:27.000 027 22484.27 143.52 41471.16 88888.00 2024-01-27 18:14:28.000 027 22484.28 143.50 41471.13 88888.00 2024-01-27 18:14:29.000 027 22484.30 143.51 41471.12 88888.00 2024-01-27 18:14:30.000 027 22484.32 143.55 41471.18 47557.67 2024-01-27 18:14:31.000 027 22484.35 143.61 41471.27 88888.00 2024-01-27 18:14:32.000 027 22484.35 143.61 41471.26 88888.00 2024-01-27 18:14:33.000 027 22484.32 143.61 41471.20 88888.00 2024-01-27 18:14:34.000 027 22484.31 143.66 41471.19 88888.00 2024-01-27 18:14:35.000 027 22484.34 143.69 41471.18 47557.71 2024-01-27 18:14:36.000 027 22484.34 143.65 41471.15 88888.00 2024-01-27 18:14:37.000 027 22484.31 143.60 41471.12 88888.00 2024-01-27 18:14:38.000 027 22484.27 143.60 41471.06 88888.00 2024-01-27 18:14:39.000 027 22484.27 143.65 41471.06 88888.00 2024-01-27 18:14:40.000 027 22484.28 143.71 41471.16 47557.69 2024-01-27 18:14:41.000 027 22484.25 143.72 41471.17 88888.00 2024-01-27 18:14:42.000 027 22484.21 143.69 41471.15 88888.00 2024-01-27 18:14:43.000 027 22484.21 143.68 41471.18 88888.00 2024-01-27 18:14:44.000 027 22484.23 143.65 41471.18 88888.00 2024-01-27 18:14:45.000 027 22484.25 143.60 41471.13 47557.68 2024-01-27 18:14:46.000 027 22484.25 143.55 41471.11 88888.00 2024-01-27 18:14:47.000 027 22484.24 143.52 41471.10 88888.00 2024-01-27 18:14:48.000 027 22484.26 143.56 41471.09 88888.00 2024-01-27 18:14:49.000 027 22484.28 143.64 41471.13 88888.00 2024-01-27 18:14:50.000 027 22484.30 143.62 41471.21 47557.69 2024-01-27 18:14:51.000 027 22484.28 143.53 41471.24 88888.00 2024-01-27 18:14:52.000 027 22484.24 143.47 41471.21 88888.00 2024-01-27 18:14:53.000 027 22484.26 143.50 41471.20 88888.00 2024-01-27 18:14:54.000 027 22484.31 143.54 41471.19 88888.00 2024-01-27 18:14:55.000 027 22484.31 143.53 41471.13 47557.68 2024-01-27 18:14:56.000 027 22484.27 143.56 41471.07 88888.00 2024-01-27 18:14:57.000 027 22484.26 143.64 41471.11 88888.00 2024-01-27 18:14:58.000 027 22484.26 143.68 41471.16 88888.00 2024-01-27 18:14:59.000 027 22484.29 143.66 41471.15 88888.00 2024-01-27 18:15:00.000 027 22484.31 143.62 41471.10 47557.69 2024-01-27 18:15:01.000 027 22484.28 143.59 41471.00 88888.00 2024-01-27 18:15:02.000 027 22484.26 143.59 41470.89 88888.00 2024-01-27 18:15:03.000 027 22484.24 143.60 41470.93 88888.00 2024-01-27 18:15:04.000 027 22484.26 143.64 41471.07 88888.00 2024-01-27 18:15:05.000 027 22484.31 143.67 41471.18 47557.67 2024-01-27 18:15:06.000 027 22484.34 143.63 41471.19 88888.00 2024-01-27 18:15:07.000 027 22484.33 143.59 41471.19 88888.00 2024-01-27 18:15:08.000 027 22484.30 143.56 41471.16 88888.00 2024-01-27 18:15:09.000 027 22484.28 143.53 41471.14 88888.00 2024-01-27 18:15:10.000 027 22484.24 143.51 41471.14 47557.69 2024-01-27 18:15:11.000 027 22484.22 143.53 41471.14 88888.00 2024-01-27 18:15:12.000 027 22484.25 143.53 41471.15 88888.00 2024-01-27 18:15:13.000 027 22484.29 143.53 41471.18 88888.00 2024-01-27 18:15:14.000 027 22484.26 143.58 41471.19 88888.00 2024-01-27 18:15:15.000 027 22484.23 143.60 41471.18 47557.68 2024-01-27 18:15:16.000 027 22484.25 143.57 41471.13 88888.00 2024-01-27 18:15:17.000 027 22484.29 143.55 41471.02 88888.00 2024-01-27 18:15:18.000 027 22484.31 143.55 41470.98 88888.00 2024-01-27 18:15:19.000 027 22484.31 143.58 41471.02 88888.00 2024-01-27 18:15:20.000 027 22484.34 143.65 41471.11 47557.68 2024-01-27 18:15:21.000 027 22484.40 143.69 41471.14 88888.00 2024-01-27 18:15:22.000 027 22484.41 143.69 41471.13 88888.00 2024-01-27 18:15:23.000 027 22484.39 143.70 41471.16 88888.00 2024-01-27 18:15:24.000 027 22484.39 143.70 41471.19 88888.00 2024-01-27 18:15:25.000 027 22484.42 143.66 41471.16 47557.69 2024-01-27 18:15:26.000 027 22484.43 143.65 41471.14 88888.00 2024-01-27 18:15:27.000 027 22484.41 143.68 41471.21 88888.00 2024-01-27 18:15:28.000 027 22484.41 143.69 41471.29 88888.00 2024-01-27 18:15:29.000 027 22484.46 143.71 41471.32 88888.00 2024-01-27 18:15:30.000 027 22484.49 143.73 41471.29 47557.67 2024-01-27 18:15:31.000 027 22484.48 143.70 41471.22 88888.00 2024-01-27 18:15:32.000 027 22484.44 143.66 41471.19 88888.00 2024-01-27 18:15:33.000 027 22484.42 143.67 41471.19 88888.00 2024-01-27 18:15:34.000 027 22484.42 143.68 41471.18 88888.00 2024-01-27 18:15:35.000 027 22484.40 143.65 41471.16 47557.72 2024-01-27 18:15:36.000 027 22484.37 143.63 41471.18 88888.00 2024-01-27 18:15:37.000 027 22484.39 143.65 41471.23 88888.00 2024-01-27 18:15:38.000 027 22484.43 143.67 41471.27 88888.00 2024-01-27 18:15:39.000 027 22484.42 143.70 41471.30 88888.00 2024-01-27 18:15:40.000 027 22484.37 143.71 41471.31 47557.70 2024-01-27 18:15:41.000 027 22484.35 143.67 41471.23 88888.00 2024-01-27 18:15:42.000 027 22484.39 143.64 41471.17 88888.00 2024-01-27 18:15:43.000 027 22484.40 143.62 41471.17 88888.00 2024-01-27 18:15:44.000 027 22484.40 143.62 41471.21 88888.00 2024-01-27 18:15:45.000 027 22484.42 143.65 41471.26 47557.70 2024-01-27 18:15:46.000 027 22484.46 143.67 41471.27 88888.00 2024-01-27 18:15:47.000 027 22484.46 143.64 41471.26 88888.00 2024-01-27 18:15:48.000 027 22484.44 143.62 41471.25 88888.00 2024-01-27 18:15:49.000 027 22484.46 143.64 41471.21 88888.00 2024-01-27 18:15:50.000 027 22484.48 143.62 41471.11 47557.71 2024-01-27 18:15:51.000 027 22484.43 143.55 41471.05 88888.00 2024-01-27 18:15:52.000 027 22484.37 143.53 41471.09 88888.00 2024-01-27 18:15:53.000 027 22484.37 143.58 41471.10 88888.00 2024-01-27 18:15:54.000 027 22484.42 143.65 41471.11 88888.00 2024-01-27 18:15:55.000 027 22484.48 143.69 41471.18 47557.69 2024-01-27 18:15:56.000 027 22484.48 143.66 41471.21 88888.00 2024-01-27 18:15:57.000 027 22484.43 143.60 41471.18 88888.00 2024-01-27 18:15:58.000 027 22484.40 143.57 41471.16 88888.00 2024-01-27 18:15:59.000 027 22484.39 143.59 41471.22 88888.00 2024-01-27 18:16:00.000 027 22484.37 143.62 41471.30 47557.71 2024-01-27 18:16:01.000 027 22484.35 143.62 41471.27 88888.00 2024-01-27 18:16:02.000 027 22484.35 143.60 41471.16 88888.00 2024-01-27 18:16:03.000 027 22484.36 143.60 41471.11 88888.00 2024-01-27 18:16:04.000 027 22484.38 143.63 41471.14 88888.00 2024-01-27 18:16:05.000 027 22484.43 143.65 41471.22 47557.66 2024-01-27 18:16:06.000 027 22484.47 143.58 41471.28 88888.00 2024-01-27 18:16:07.000 027 22484.48 143.49 41471.27 88888.00 2024-01-27 18:16:08.000 027 22484.49 143.48 41471.24 88888.00 2024-01-27 18:16:09.000 027 22484.49 143.54 41471.26 88888.00 2024-01-27 18:16:10.000 027 22484.47 143.60 41471.34 47557.69 2024-01-27 18:16:11.000 027 22484.45 143.63 41471.41 88888.00 2024-01-27 18:16:12.000 027 22484.47 143.64 41471.41 88888.00 2024-01-27 18:16:13.000 027 22484.49 143.64 41471.39 88888.00 2024-01-27 18:16:14.000 027 22484.50 143.61 41471.36 88888.00 2024-01-27 18:16:15.000 027 22484.48 143.55 41471.29 47557.68 2024-01-27 18:16:16.000 027 22484.47 143.51 41471.27 88888.00 2024-01-27 18:16:17.000 027 22484.46 143.52 41471.28 88888.00 2024-01-27 18:16:18.000 027 22484.45 143.55 41471.27 88888.00 2024-01-27 18:16:19.000 027 22484.44 143.59 41471.27 88888.00 2024-01-27 18:16:20.000 027 22484.46 143.62 41471.32 47557.65 2024-01-27 18:16:21.000 027 22484.49 143.61 41471.36 88888.00 2024-01-27 18:16:22.000 027 22484.48 143.60 41471.38 88888.00 2024-01-27 18:16:23.000 027 22484.47 143.59 41471.38 88888.00 2024-01-27 18:16:24.000 027 22484.43 143.58 41471.40 88888.00 2024-01-27 18:16:25.000 027 22484.39 143.57 41471.39 47557.68 2024-01-27 18:16:26.000 027 22484.40 143.56 41471.35 88888.00 2024-01-27 18:16:27.000 027 22484.48 143.54 41471.36 88888.00 2024-01-27 18:16:28.000 027 22484.56 143.52 41471.41 88888.00 2024-01-27 18:16:29.000 027 22484.58 143.51 41471.41 88888.00 2024-01-27 18:16:30.000 027 22484.52 143.49 41471.41 47557.67 2024-01-27 18:16:31.000 027 22484.45 143.51 41471.45 88888.00 2024-01-27 18:16:32.000 027 22484.41 143.56 41471.45 88888.00 2024-01-27 18:16:33.000 027 22484.37 143.60 41471.38 88888.00 2024-01-27 18:16:34.000 027 22484.35 143.62 41471.32 88888.00 2024-01-27 18:16:35.000 027 22484.35 143.63 41471.31 47557.70 2024-01-27 18:16:36.000 027 22484.32 143.63 41471.29 88888.00 2024-01-27 18:16:37.000 027 22484.28 143.62 41471.30 88888.00 2024-01-27 18:16:38.000 027 22484.28 143.63 41471.33 88888.00 2024-01-27 18:16:39.000 027 22484.31 143.64 41471.31 88888.00 2024-01-27 18:16:40.000 027 22484.32 143.64 41471.23 47557.63 2024-01-27 18:16:41.000 027 22484.32 143.62 41471.17 88888.00 2024-01-27 18:16:42.000 027 22484.32 143.64 41471.15 88888.00 2024-01-27 18:16:43.000 027 22484.37 143.69 41471.18 88888.00 2024-01-27 18:16:44.000 027 22484.44 143.72 41471.27 88888.00 2024-01-27 18:16:45.000 027 22484.47 143.72 41471.35 47557.69 2024-01-27 18:16:46.000 027 22484.50 143.71 41471.38 88888.00 2024-01-27 18:16:47.000 027 22484.53 143.71 41471.33 88888.00 2024-01-27 18:16:48.000 027 22484.53 143.70 41471.18 88888.00 2024-01-27 18:16:49.000 027 22484.47 143.69 41471.05 88888.00 2024-01-27 18:16:50.000 027 22484.39 143.68 41471.06 47557.75 2024-01-27 18:16:51.000 027 22484.36 143.68 41471.14 88888.00 2024-01-27 18:16:52.000 027 22484.39 143.69 41471.17 88888.00 2024-01-27 18:16:53.000 027 22484.46 143.71 41471.18 88888.00 2024-01-27 18:16:54.000 027 22484.51 143.72 41471.24 88888.00 2024-01-27 18:16:55.000 027 22484.54 143.72 41471.31 47557.72 2024-01-27 18:16:56.000 027 22484.56 143.71 41471.31 88888.00 2024-01-27 18:16:57.000 027 22484.54 143.69 41471.26 88888.00 2024-01-27 18:16:58.000 027 22484.52 143.66 41471.22 88888.00 2024-01-27 18:16:59.000 027 22484.54 143.65 41471.23 88888.00 2024-01-27 18:17:00.000 027 22484.55 143.65 41471.30 47557.76 2024-01-27 18:17:01.000 027 22484.53 143.66 41471.37 88888.00 2024-01-27 18:17:02.000 027 22484.53 143.69 41471.33 88888.00 2024-01-27 18:17:03.000 027 22484.57 143.75 41471.28 88888.00 2024-01-27 18:17:04.000 027 22484.62 143.76 41471.30 88888.00 2024-01-27 18:17:05.000 027 22484.65 143.72 41471.31 47557.75 2024-01-27 18:17:06.000 027 22484.63 143.69 41471.27 88888.00 2024-01-27 18:17:07.000 027 22484.58 143.66 41471.21 88888.00 2024-01-27 18:17:08.000 027 22484.52 143.64 41471.20 88888.00 2024-01-27 18:17:09.000 027 22484.53 143.67 41471.24 88888.00 2024-01-27 18:17:10.000 027 22484.58 143.70 41471.23 47557.77 2024-01-27 18:17:11.000 027 22484.60 143.70 41471.20 88888.00 2024-01-27 18:17:12.000 027 22484.58 143.70 41471.21 88888.00 2024-01-27 18:17:13.000 027 22484.58 143.72 41471.21 88888.00 2024-01-27 18:17:14.000 027 22484.60 143.70 41471.16 88888.00 2024-01-27 18:17:15.000 027 22484.59 143.64 41471.11 47557.79 2024-01-27 18:17:16.000 027 22484.56 143.62 41471.16 88888.00 2024-01-27 18:17:17.000 027 22484.55 143.68 41471.24 88888.00 2024-01-27 18:17:18.000 027 22484.58 143.74 41471.22 88888.00 2024-01-27 18:17:19.000 027 22484.64 143.75 41471.14 88888.00 2024-01-27 18:17:20.000 027 22484.68 143.75 41471.16 47557.78 2024-01-27 18:17:21.000 027 22484.67 143.75 41471.18 88888.00 2024-01-27 18:17:22.000 027 22484.62 143.70 41471.10 88888.00 2024-01-27 18:17:23.000 027 22484.63 143.63 41471.06 88888.00 2024-01-27 18:17:24.000 027 22484.68 143.64 41471.14 88888.00 2024-01-27 18:17:25.000 027 22484.69 143.69 41471.20 47557.74 2024-01-27 18:17:26.000 027 22484.69 143.71 41471.23 88888.00 2024-01-27 18:17:27.000 027 22484.70 143.71 41471.28 88888.00 2024-01-27 18:17:28.000 027 22484.70 143.70 41471.31 88888.00 2024-01-27 18:17:29.000 027 22484.68 143.69 41471.29 88888.00 2024-01-27 18:17:30.000 027 22484.63 143.70 41471.20 47557.78 2024-01-27 18:17:31.000 027 22484.59 143.69 41471.11 88888.00 2024-01-27 18:17:32.000 027 22484.58 143.65 41471.07 88888.00 2024-01-27 18:17:33.000 027 22484.60 143.67 41471.12 88888.00 2024-01-27 18:17:34.000 027 22484.65 143.74 41471.24 88888.00 2024-01-27 18:17:35.000 027 22484.69 143.78 41471.35 47557.78 2024-01-27 18:17:36.000 027 22484.72 143.80 41471.38 88888.00 2024-01-27 18:17:37.000 027 22484.70 143.80 41471.34 88888.00 2024-01-27 18:17:38.000 027 22484.68 143.80 41471.27 88888.00 2024-01-27 18:17:39.000 027 22484.68 143.78 41471.23 88888.00 2024-01-27 18:17:40.000 027 22484.69 143.75 41471.28 47557.81 2024-01-27 18:17:41.000 027 22484.71 143.74 41471.35 88888.00 2024-01-27 18:17:42.000 027 22484.72 143.79 41471.36 88888.00 2024-01-27 18:17:43.000 027 22484.73 143.84 41471.34 88888.00 2024-01-27 18:17:44.000 027 22484.74 143.82 41471.34 88888.00 2024-01-27 18:17:45.000 027 22484.71 143.76 41471.32 47557.79 2024-01-27 18:17:46.000 027 22484.65 143.74 41471.27 88888.00 2024-01-27 18:17:47.000 027 22484.60 143.75 41471.26 88888.00 2024-01-27 18:17:48.000 027 22484.61 143.77 41471.28 88888.00 2024-01-27 18:17:49.000 027 22484.63 143.76 41471.32 88888.00 2024-01-27 18:17:50.000 027 22484.63 143.75 41471.36 47557.79 2024-01-27 18:17:51.000 027 22484.65 143.73 41471.38 88888.00 2024-01-27 18:17:52.000 027 22484.65 143.73 41471.34 88888.00 2024-01-27 18:17:53.000 027 22484.63 143.72 41471.34 88888.00 2024-01-27 18:17:54.000 027 22484.65 143.70 41471.41 88888.00 2024-01-27 18:17:55.000 027 22484.65 143.67 41471.39 47557.79 2024-01-27 18:17:56.000 027 22484.62 143.69 41471.26 88888.00 2024-01-27 18:17:57.000 027 22484.57 143.75 41471.18 88888.00 2024-01-27 18:17:58.000 027 22484.55 143.74 41471.21 88888.00 2024-01-27 18:17:59.000 027 22484.57 143.71 41471.23 88888.00 2024-01-27 18:18:00.000 027 22484.63 143.72 41471.19 47557.77 2024-01-27 18:18:01.000 027 22484.67 143.72 41471.16 88888.00 2024-01-27 18:18:02.000 027 22484.65 143.67 41471.16 88888.00 2024-01-27 18:18:03.000 027 22484.60 143.66 41471.14 88888.00 2024-01-27 18:18:04.000 027 22484.57 143.66 41471.07 88888.00 2024-01-27 18:18:05.000 027 22484.58 143.67 41471.02 47557.80 2024-01-27 18:18:06.000 027 22484.60 143.69 41471.02 88888.00 2024-01-27 18:18:07.000 027 22484.62 143.70 41471.07 88888.00 2024-01-27 18:18:08.000 027 22484.62 143.72 41471.13 88888.00 2024-01-27 18:18:09.000 027 22484.66 143.77 41471.16 88888.00 2024-01-27 18:18:10.000 027 22484.72 143.81 41471.19 47557.79 2024-01-27 18:18:11.000 027 22484.69 143.77 41471.20 88888.00 2024-01-27 18:18:12.000 027 22484.61 143.71 41471.17 88888.00 2024-01-27 18:18:13.000 027 22484.60 143.70 41471.16 88888.00 2024-01-27 18:18:14.000 027 22484.59 143.74 41471.23 88888.00 2024-01-27 18:18:15.000 027 22484.55 143.76 41471.29 47557.76 2024-01-27 18:18:16.000 027 22484.55 143.76 41471.25 88888.00 2024-01-27 18:18:17.000 027 22484.62 143.78 41471.17 88888.00 2024-01-27 18:18:18.000 027 22484.67 143.80 41471.15 88888.00 2024-01-27 18:18:19.000 027 22484.68 143.82 41471.20 88888.00 2024-01-27 18:18:20.000 027 22484.68 143.78 41471.21 47557.79 2024-01-27 18:18:21.000 027 22484.66 143.72 41471.15 88888.00 2024-01-27 18:18:22.000 027 22484.64 143.68 41471.12 88888.00 2024-01-27 18:18:23.000 027 22484.61 143.67 41471.16 88888.00 2024-01-27 18:18:24.000 027 22484.61 143.71 41471.22 88888.00 2024-01-27 18:18:25.000 027 22484.66 143.77 41471.26 47557.78 2024-01-27 18:18:26.000 027 22484.71 143.79 41471.18 88888.00 2024-01-27 18:18:27.000 027 22484.68 143.76 41471.07 88888.00 2024-01-27 18:18:28.000 027 22484.63 143.70 41471.02 88888.00 2024-01-27 18:18:29.000 027 22484.61 143.65 41471.06 88888.00 2024-01-27 18:18:30.000 027 22484.64 143.63 41471.09 47557.80 2024-01-27 18:18:31.000 027 22484.66 143.64 41471.09 88888.00 2024-01-27 18:18:32.000 027 22484.69 143.69 41471.11 88888.00 2024-01-27 18:18:33.000 027 22484.75 143.76 41471.15 88888.00 2024-01-27 18:18:34.000 027 22484.78 143.80 41471.13 88888.00 2024-01-27 18:18:35.000 027 22484.77 143.76 41470.99 47557.81 2024-01-27 18:18:36.000 027 22484.74 143.70 41470.84 88888.00 2024-01-27 18:18:37.000 027 22484.73 143.65 41470.81 88888.00 2024-01-27 18:18:38.000 027 22484.73 143.65 41470.91 88888.00 2024-01-27 18:18:39.000 027 22484.74 143.67 41470.98 88888.00 2024-01-27 18:18:40.000 027 22484.76 143.66 41470.94 47557.79 2024-01-27 18:18:41.000 027 22484.79 143.63 41470.90 88888.00 2024-01-27 18:18:42.000 027 22484.83 143.65 41470.93 88888.00 2024-01-27 18:18:43.000 027 22484.88 143.69 41470.99 88888.00 2024-01-27 18:18:44.000 027 22484.93 143.69 41471.11 88888.00 2024-01-27 18:18:45.000 027 22484.92 143.65 41471.16 47557.84 2024-01-27 18:18:46.000 027 22484.88 143.60 41471.11 88888.00 2024-01-27 18:18:47.000 027 22484.87 143.61 41471.08 88888.00 2024-01-27 18:18:48.000 027 22484.89 143.65 41471.12 88888.00 2024-01-27 18:18:49.000 027 22484.89 143.63 41471.15 88888.00 2024-01-27 18:18:50.000 027 22484.87 143.60 41471.14 47557.83 2024-01-27 18:18:51.000 027 22484.83 143.60 41471.13 88888.00 2024-01-27 18:18:52.000 027 22484.81 143.62 41471.18 88888.00 2024-01-27 18:18:53.000 027 22484.82 143.62 41471.21 88888.00 2024-01-27 18:18:54.000 027 22484.83 143.59 41471.17 88888.00 2024-01-27 18:18:55.000 027 22484.86 143.57 41471.16 47557.86 2024-01-27 18:18:56.000 027 22484.89 143.59 41471.22 88888.00 2024-01-27 18:18:57.000 027 22484.91 143.59 41471.29 88888.00 2024-01-27 18:18:58.000 027 22484.96 143.57 41471.31 88888.00 2024-01-27 18:18:59.000 027 22485.00 143.58 41471.34 88888.00 2024-01-27 18:19:00.000 027 22484.97 143.58 41471.38 47557.79 2024-01-27 18:19:01.000 027 22484.90 143.54 41471.36 88888.00 2024-01-27 18:19:02.000 027 22484.91 143.53 41471.29 88888.00 2024-01-27 18:19:03.000 027 22484.97 143.60 41471.25 88888.00 2024-01-27 18:19:04.000 027 22484.98 143.64 41471.27 88888.00 2024-01-27 18:19:05.000 027 22484.95 143.62 41471.26 47557.82 2024-01-27 18:19:06.000 027 22484.90 143.60 41471.21 88888.00 2024-01-27 18:19:07.000 027 22484.90 143.57 41471.18 88888.00 2024-01-27 18:19:08.000 027 22484.92 143.54 41471.14 88888.00 2024-01-27 18:19:09.000 027 22484.94 143.55 41471.10 88888.00 2024-01-27 18:19:10.000 027 22484.93 143.61 41471.11 47557.84 2024-01-27 18:19:11.000 027 22484.89 143.65 41471.18 88888.00 2024-01-27 18:19:12.000 027 22484.87 143.64 41471.27 88888.00 2024-01-27 18:19:13.000 027 22484.88 143.60 41471.32 88888.00 2024-01-27 18:19:14.000 027 22484.92 143.60 41471.37 88888.00 2024-01-27 18:19:15.000 027 22484.94 143.64 41471.40 47557.83 2024-01-27 18:19:16.000 027 22484.92 143.66 41471.38 88888.00 2024-01-27 18:19:17.000 027 22484.90 143.65 41471.33 88888.00 2024-01-27 18:19:18.000 027 22484.89 143.65 41471.25 88888.00 2024-01-27 18:19:19.000 027 22484.90 143.70 41471.17 88888.00 2024-01-27 18:19:20.000 027 22484.92 143.71 41471.15 47557.88 2024-01-27 18:19:21.000 027 22484.89 143.67 41471.15 88888.00 2024-01-27 18:19:22.000 027 22484.85 143.64 41471.16 88888.00 2024-01-27 18:19:23.000 027 22484.90 143.64 41471.22 88888.00 2024-01-27 18:19:24.000 027 22484.99 143.66 41471.34 88888.00 2024-01-27 18:19:25.000 027 22485.02 143.67 41471.41 47557.88 2024-01-27 18:19:26.000 027 22484.99 143.66 41471.42 88888.00 2024-01-27 18:19:27.000 027 22484.98 143.64 41471.41 88888.00 2024-01-27 18:19:28.000 027 22485.00 143.66 41471.43 88888.00 2024-01-27 18:19:29.000 027 22484.97 143.67 41471.44 88888.00 2024-01-27 18:19:30.000 027 22484.92 143.65 41471.42 47557.84 2024-01-27 18:19:31.000 027 22484.90 143.64 41471.39 88888.00 2024-01-27 18:19:32.000 027 22484.94 143.62 41471.39 88888.00 2024-01-27 18:19:33.000 027 22484.97 143.56 41471.37 88888.00 2024-01-27 18:19:34.000 027 22484.98 143.56 41471.36 88888.00 2024-01-27 18:19:35.000 027 22485.01 143.61 41471.40 47557.88 2024-01-27 18:19:36.000 027 22485.05 143.63 41471.43 88888.00 2024-01-27 18:19:37.000 027 22485.07 143.63 41471.40 88888.00 2024-01-27 18:19:38.000 027 22485.06 143.62 41471.33 88888.00 2024-01-27 18:19:39.000 027 22485.07 143.64 41471.33 88888.00 2024-01-27 18:19:40.000 027 22485.05 143.67 41471.31 47557.89 2024-01-27 18:19:41.000 027 22484.97 143.65 41471.22 88888.00 2024-01-27 18:19:42.000 027 22484.89 143.63 41471.21 88888.00 2024-01-27 18:19:43.000 027 22484.84 143.66 41471.24 88888.00 2024-01-27 18:19:44.000 027 22484.86 143.68 41471.21 88888.00 2024-01-27 18:19:45.000 027 22484.90 143.70 41471.19 47557.92 2024-01-27 18:19:46.000 027 22484.91 143.67 41471.17 88888.00 2024-01-27 18:19:47.000 027 22484.90 143.62 41471.09 88888.00 2024-01-27 18:19:48.000 027 22484.91 143.61 41471.01 88888.00 2024-01-27 18:19:49.000 027 22484.93 143.59 41471.02 88888.00 2024-01-27 18:19:50.000 027 22484.94 143.56 41471.10 47557.92 2024-01-27 18:19:51.000 027 22484.92 143.56 41471.17 88888.00 2024-01-27 18:19:52.000 027 22484.90 143.58 41471.21 88888.00 2024-01-27 18:19:53.000 027 22484.92 143.61 41471.19 88888.00 2024-01-27 18:19:54.000 027 22484.96 143.64 41471.18 88888.00 2024-01-27 18:19:55.000 027 22484.96 143.66 41471.18 47557.91 2024-01-27 18:19:56.000 027 22484.93 143.65 41471.18 88888.00 2024-01-27 18:19:57.000 027 22484.96 143.62 41471.18 88888.00 2024-01-27 18:19:58.000 027 22485.03 143.61 41471.23 88888.00 2024-01-27 18:19:59.000 027 22485.04 143.65 41471.29 88888.00 2024-01-27 18:20:00.000 027 22485.00 143.63 41471.33 47557.94 2024-01-27 18:20:01.000 027 22484.95 143.55 41471.36 88888.00 2024-01-27 18:20:02.000 027 22484.95 143.50 41471.34 88888.00 2024-01-27 18:20:03.000 027 22484.97 143.52 41471.27 88888.00 2024-01-27 18:20:04.000 027 22484.96 143.55 41471.20 88888.00 2024-01-27 18:20:05.000 027 22484.97 143.54 41471.18 47557.96 2024-01-27 18:20:06.000 027 22484.98 143.53 41471.18 88888.00 2024-01-27 18:20:07.000 027 22485.04 143.55 41471.19 88888.00 2024-01-27 18:20:08.000 027 22485.10 143.58 41471.19 88888.00 2024-01-27 18:20:09.000 027 22485.11 143.60 41471.19 88888.00 2024-01-27 18:20:10.000 027 22485.10 143.60 41471.22 47557.95 2024-01-27 18:20:11.000 027 22485.07 143.56 41471.22 88888.00 2024-01-27 18:20:12.000 027 22485.03 143.53 41471.16 88888.00 2024-01-27 18:20:13.000 027 22485.02 143.57 41471.16 88888.00 2024-01-27 18:20:14.000 027 22485.01 143.65 41471.19 88888.00 2024-01-27 18:20:15.000 027 22484.98 143.71 41471.27 47557.96 2024-01-27 18:20:16.000 027 22484.97 143.71 41471.30 88888.00 2024-01-27 18:20:17.000 027 22484.97 143.62 41471.21 88888.00 2024-01-27 18:20:18.000 027 22485.00 143.58 41471.18 88888.00 2024-01-27 18:20:19.000 027 22485.03 143.57 41471.20 88888.00 2024-01-27 18:20:20.000 027 22485.01 143.55 41471.19 47557.97 2024-01-27 18:20:21.000 027 22485.00 143.53 41471.17 88888.00 2024-01-27 18:20:22.000 027 22485.05 143.50 41471.19 88888.00 2024-01-27 18:20:23.000 027 22485.09 143.50 41471.27 88888.00 2024-01-27 18:20:24.000 027 22485.10 143.59 41471.31 88888.00 2024-01-27 18:20:25.000 027 22485.10 143.65 41471.31 47557.94 2024-01-27 18:20:26.000 027 22485.15 143.65 41471.29 88888.00 2024-01-27 18:20:27.000 027 22485.16 143.64 41471.24 88888.00 2024-01-27 18:20:28.000 027 22485.11 143.61 41471.14 88888.00 2024-01-27 18:20:29.000 027 22485.05 143.61 41471.09 88888.00 2024-01-27 18:20:30.000 027 22485.02 143.63 41471.14 47557.94 2024-01-27 18:20:31.000 027 22485.00 143.62 41471.21 88888.00 2024-01-27 18:20:32.000 027 22484.96 143.62 41471.22 88888.00 2024-01-27 18:20:33.000 027 22484.92 143.63 41471.15 88888.00 2024-01-27 18:20:34.000 027 22484.92 143.64 41471.12 88888.00 2024-01-27 18:20:35.000 027 22484.96 143.66 41471.16 47557.94 2024-01-27 18:20:36.000 027 22485.00 143.63 41471.21 88888.00 2024-01-27 18:20:37.000 027 22485.05 143.58 41471.24 88888.00 2024-01-27 18:20:38.000 027 22485.07 143.60 41471.24 88888.00 2024-01-27 18:20:39.000 027 22485.04 143.63 41471.19 88888.00 2024-01-27 18:20:40.000 027 22484.98 143.63 41471.14 47557.97 2024-01-27 18:20:41.000 027 22485.00 143.64 41471.21 88888.00 2024-01-27 18:20:42.000 027 22485.06 143.69 41471.32 88888.00 2024-01-27 18:20:43.000 027 22485.10 143.72 41471.34 88888.00 2024-01-27 18:20:44.000 027 22485.10 143.69 41471.29 88888.00 2024-01-27 18:20:45.000 027 22485.07 143.62 41471.24 47557.95 2024-01-27 18:20:46.000 027 22485.07 143.58 41471.26 88888.00 2024-01-27 18:20:47.000 027 22485.10 143.61 41471.31 88888.00 2024-01-27 18:20:48.000 027 22485.07 143.64 41471.30 88888.00 2024-01-27 18:20:49.000 027 22485.01 143.66 41471.21 88888.00 2024-01-27 18:20:50.000 027 22484.99 143.65 41471.15 47557.97 2024-01-27 18:20:51.000 027 22485.02 143.63 41471.23 88888.00 2024-01-27 18:20:52.000 027 22485.06 143.66 41471.35 88888.00 2024-01-27 18:20:53.000 027 22485.10 143.69 41471.36 88888.00 2024-01-27 18:20:54.000 027 22485.12 143.66 41471.27 88888.00 2024-01-27 18:20:55.000 027 22485.12 143.66 41471.16 47557.99 2024-01-27 18:20:56.000 027 22485.10 143.67 41471.10 88888.00 2024-01-27 18:20:57.000 027 22485.10 143.68 41471.14 88888.00 2024-01-27 18:20:58.000 027 22485.09 143.67 41471.24 88888.00 2024-01-27 18:20:59.000 027 22485.12 143.66 41471.29 88888.00 2024-01-27 18:21:00.000 027 22485.14 143.67 41471.30 47557.97 2024-01-27 18:21:01.000 027 22485.09 143.69 41471.24 88888.00 2024-01-27 18:21:02.000 027 22485.03 143.64 41471.16 88888.00 2024-01-27 18:21:03.000 027 22485.04 143.56 41471.16 88888.00 2024-01-27 18:21:04.000 027 22485.08 143.57 41471.20 88888.00 2024-01-27 18:21:05.000 027 22485.10 143.65 41471.21 47557.95 2024-01-27 18:21:06.000 027 22485.09 143.68 41471.16 88888.00 2024-01-27 18:21:07.000 027 22485.08 143.65 41471.06 88888.00 2024-01-27 18:21:08.000 027 22485.11 143.62 41471.06 88888.00 2024-01-27 18:21:09.000 027 22485.12 143.60 41471.10 88888.00 2024-01-27 18:21:10.000 027 22485.10 143.56 41471.09 47557.99 2024-01-27 18:21:11.000 027 22485.08 143.56 41471.06 88888.00 2024-01-27 18:21:12.000 027 22485.12 143.60 41471.10 88888.00 2024-01-27 18:21:13.000 027 22485.19 143.67 41471.20 88888.00 2024-01-27 18:21:14.000 027 22485.25 143.71 41471.31 88888.00 2024-01-27 18:21:15.000 027 22485.25 143.68 41471.39 47558.00 2024-01-27 18:21:16.000 027 22485.24 143.63 41471.46 88888.00 2024-01-27 18:21:17.000 027 22485.23 143.63 41471.45 88888.00 2024-01-27 18:21:18.000 027 22485.23 143.65 41471.38 88888.00 2024-01-27 18:21:19.000 027 22485.22 143.64 41471.33 88888.00 2024-01-27 18:21:20.000 027 22485.18 143.60 41471.29 47558.03 2024-01-27 18:21:21.000 027 22485.16 143.60 41471.24 88888.00 2024-01-27 18:21:22.000 027 22485.18 143.62 41471.21 88888.00 2024-01-27 18:21:23.000 027 22485.22 143.62 41471.19 88888.00 2024-01-27 18:21:24.000 027 22485.27 143.62 41471.21 88888.00 2024-01-27 18:21:25.000 027 22485.28 143.66 41471.25 47558.01 2024-01-27 18:21:26.000 027 22485.25 143.63 41471.23 88888.00 2024-01-27 18:21:27.000 027 22485.23 143.57 41471.15 88888.00 2024-01-27 18:21:28.000 027 22485.21 143.59 41471.09 88888.00 2024-01-27 18:21:29.000 027 22485.19 143.65 41471.08 88888.00 2024-01-27 18:21:30.000 027 22485.21 143.70 41471.17 47558.04 2024-01-27 18:21:31.000 027 22485.20 143.68 41471.21 88888.00 2024-01-27 18:21:32.000 027 22485.15 143.66 41471.13 88888.00 2024-01-27 18:21:33.000 027 22485.15 143.68 41471.12 88888.00 2024-01-27 18:21:34.000 027 22485.19 143.68 41471.16 88888.00 2024-01-27 18:21:35.000 027 22485.18 143.62 41471.12 47558.02 2024-01-27 18:21:36.000 027 22485.13 143.60 41471.06 88888.00 2024-01-27 18:21:37.000 027 22485.13 143.60 41471.04 88888.00 2024-01-27 18:21:38.000 027 22485.18 143.63 41471.08 88888.00 2024-01-27 18:21:39.000 027 22485.24 143.72 41471.14 88888.00 2024-01-27 18:21:40.000 027 22485.28 143.80 41471.16 47558.02 2024-01-27 18:21:41.000 027 22485.29 143.80 41471.09 88888.00 2024-01-27 18:21:42.000 027 22485.28 143.73 41471.07 88888.00 2024-01-27 18:21:43.000 027 22485.26 143.63 41471.11 88888.00 2024-01-27 18:21:44.000 027 22485.29 143.61 41471.14 88888.00 2024-01-27 18:21:45.000 027 22485.34 143.64 41471.16 47558.03 2024-01-27 18:21:46.000 027 22485.33 143.64 41471.16 88888.00 2024-01-27 18:21:47.000 027 22485.33 143.64 41471.21 88888.00 2024-01-27 18:21:48.000 027 22485.36 143.70 41471.30 88888.00 2024-01-27 18:21:49.000 027 22485.37 143.74 41471.28 88888.00 2024-01-27 18:21:50.000 027 22485.34 143.73 41471.15 47558.06 2024-01-27 18:21:51.000 027 22485.31 143.71 41471.00 88888.00 2024-01-27 18:21:52.000 027 22485.31 143.68 41470.89 88888.00 2024-01-27 18:21:53.000 027 22485.32 143.65 41470.87 88888.00 2024-01-27 18:21:54.000 027 22485.34 143.64 41470.96 88888.00 2024-01-27 18:21:55.000 027 22485.37 143.68 41471.12 47558.07 2024-01-27 18:21:56.000 027 22485.36 143.74 41471.22 88888.00 2024-01-27 18:21:57.000 027 22485.35 143.79 41471.19 88888.00 2024-01-27 18:21:58.000 027 22485.38 143.84 41471.11 88888.00 2024-01-27 18:21:59.000 027 22485.39 143.87 41471.08 88888.00 2024-01-27 18:22:00.000 027 22485.34 143.83 41471.11 47558.07 2024-01-27 18:22:01.000 027 22485.32 143.74 41471.13 88888.00 2024-01-27 18:22:02.000 027 22485.33 143.71 41471.13 88888.00 2024-01-27 18:22:03.000 027 22485.33 143.74 41471.18 88888.00 2024-01-27 18:22:04.000 027 22485.33 143.76 41471.24 88888.00 2024-01-27 18:22:05.000 027 22485.34 143.76 41471.20 47558.11 2024-01-27 18:22:06.000 027 22485.37 143.77 41471.14 88888.00 2024-01-27 18:22:07.000 027 22485.43 143.76 41471.16 88888.00 2024-01-27 18:22:08.000 027 22485.45 143.71 41471.19 88888.00 2024-01-27 18:22:09.000 027 22485.42 143.66 41471.16 88888.00 2024-01-27 18:22:10.000 027 22485.39 143.66 41471.20 47558.09 2024-01-27 18:22:11.000 027 22485.39 143.69 41471.31 88888.00 2024-01-27 18:22:12.000 027 22485.42 143.75 41471.38 88888.00 2024-01-27 18:22:13.000 027 22485.42 143.79 41471.37 88888.00 2024-01-27 18:22:14.000 027 22485.43 143.79 41471.35 88888.00 2024-01-27 18:22:15.000 027 22485.46 143.78 41471.32 47558.09 2024-01-27 18:22:16.000 027 22485.46 143.77 41471.26 88888.00 2024-01-27 18:22:17.000 027 22485.41 143.72 41471.25 88888.00 2024-01-27 18:22:18.000 027 22485.40 143.67 41471.30 88888.00 2024-01-27 18:22:19.000 027 22485.45 143.65 41471.31 88888.00 2024-01-27 18:22:20.000 027 22485.50 143.69 41471.25 47558.12 2024-01-27 18:22:21.000 027 22485.49 143.74 41471.23 88888.00 2024-01-27 18:22:22.000 027 22485.42 143.77 41471.24 88888.00 2024-01-27 18:22:23.000 027 22485.38 143.78 41471.24 88888.00 2024-01-27 18:22:24.000 027 22485.38 143.78 41471.21 88888.00 2024-01-27 18:22:25.000 027 22485.37 143.76 41471.16 47558.09 2024-01-27 18:22:26.000 027 22485.35 143.71 41471.11 88888.00 2024-01-27 18:22:27.000 027 22485.35 143.66 41471.11 88888.00 2024-01-27 18:22:28.000 027 22485.37 143.68 41471.17 88888.00 2024-01-27 18:22:29.000 027 22485.36 143.76 41471.18 88888.00 2024-01-27 18:22:30.000 027 22485.33 143.77 41471.12 47558.12 2024-01-27 18:22:31.000 027 22485.30 143.71 41471.10 88888.00 2024-01-27 18:22:32.000 027 22485.32 143.67 41471.13 88888.00 2024-01-27 18:22:33.000 027 22485.34 143.66 41471.13 88888.00 2024-01-27 18:22:34.000 027 22485.35 143.66 41471.14 88888.00 2024-01-27 18:22:35.000 027 22485.38 143.66 41471.15 47558.11 2024-01-27 18:22:36.000 027 22485.39 143.65 41471.16 88888.00 2024-01-27 18:22:37.000 027 22485.39 143.65 41471.13 88888.00 2024-01-27 18:22:38.000 027 22485.38 143.66 41471.05 88888.00 2024-01-27 18:22:39.000 027 22485.39 143.67 41471.02 88888.00 2024-01-27 18:22:40.000 027 22485.39 143.69 41471.11 47558.13 2024-01-27 18:22:41.000 027 22485.38 143.65 41471.14 88888.00 2024-01-27 18:22:42.000 027 22485.38 143.58 41471.14 88888.00 2024-01-27 18:22:43.000 027 22485.38 143.59 41471.16 88888.00 2024-01-27 18:22:44.000 027 22485.41 143.67 41471.18 88888.00 2024-01-27 18:22:45.000 027 22485.47 143.75 41471.19 47558.14 2024-01-27 18:22:46.000 027 22485.47 143.75 41471.14 88888.00 2024-01-27 18:22:47.000 027 22485.43 143.69 41471.07 88888.00 2024-01-27 18:22:48.000 027 22485.44 143.65 41471.02 88888.00 2024-01-27 18:22:49.000 027 22485.50 143.65 41470.99 88888.00 2024-01-27 18:22:50.000 027 22485.53 143.65 41470.98 47558.12 2024-01-27 18:22:51.000 027 22485.51 143.63 41471.00 88888.00 2024-01-27 18:22:52.000 027 22485.51 143.61 41471.06 88888.00 2024-01-27 18:22:53.000 027 22485.58 143.63 41471.14 88888.00 2024-01-27 18:22:54.000 027 22485.61 143.68 41471.19 88888.00 2024-01-27 18:22:55.000 027 22485.62 143.72 41471.19 47558.15 2024-01-27 18:22:56.000 027 22485.62 143.71 41471.19 88888.00 2024-01-27 18:22:57.000 027 22485.56 143.68 41471.19 88888.00 2024-01-27 18:22:58.000 027 22485.47 143.65 41471.17 88888.00 2024-01-27 18:22:59.000 027 22485.44 143.65 41471.12 88888.00 2024-01-27 18:23:00.000 027 22485.46 143.72 41471.07 47558.16 2024-01-27 18:23:01.000 027 22485.46 143.74 41471.07 88888.00 2024-01-27 18:23:02.000 027 22485.42 143.68 41471.14 88888.00 2024-01-27 18:23:03.000 027 22485.41 143.64 41471.19 88888.00 2024-01-27 18:23:04.000 027 22485.40 143.64 41471.14 88888.00 2024-01-27 18:23:05.000 027 22485.38 143.62 41471.06 47558.18 2024-01-27 18:23:06.000 027 22485.39 143.60 41471.09 88888.00 2024-01-27 18:23:07.000 027 22485.44 143.60 41471.16 88888.00 2024-01-27 18:23:08.000 027 22485.48 143.63 41471.18 88888.00 2024-01-27 18:23:09.000 027 22485.51 143.67 41471.14 88888.00 2024-01-27 18:23:10.000 027 22485.51 143.65 41471.09 47558.15 2024-01-27 18:23:11.000 027 22485.48 143.59 41471.07 88888.00 2024-01-27 18:23:12.000 027 22485.45 143.56 41471.07 88888.00 2024-01-27 18:23:13.000 027 22485.47 143.57 41471.06 88888.00 2024-01-27 18:23:14.000 027 22485.50 143.58 41471.05 88888.00 2024-01-27 18:23:15.000 027 22485.48 143.58 41471.06 47558.18 2024-01-27 18:23:16.000 027 22485.47 143.58 41471.10 88888.00 2024-01-27 18:23:17.000 027 22485.51 143.60 41471.16 88888.00 2024-01-27 18:23:18.000 027 22485.59 143.66 41471.24 88888.00 2024-01-27 18:23:19.000 027 22485.66 143.72 41471.30 88888.00 2024-01-27 18:23:20.000 027 22485.70 143.74 41471.32 47558.16 2024-01-27 18:23:21.000 027 22485.70 143.72 41471.34 88888.00 2024-01-27 18:23:22.000 027 22485.67 143.69 41471.31 88888.00 2024-01-27 18:23:23.000 027 22485.61 143.62 41471.21 88888.00 2024-01-27 18:23:24.000 027 22485.56 143.56 41471.12 88888.00 2024-01-27 18:23:25.000 027 22485.58 143.56 41471.09 47558.15 2024-01-27 18:23:26.000 027 22485.60 143.62 41471.15 88888.00 2024-01-27 18:23:27.000 027 22485.55 143.68 41471.22 88888.00 2024-01-27 18:23:28.000 027 22485.50 143.71 41471.25 88888.00 2024-01-27 18:23:29.000 027 22485.54 143.71 41471.25 88888.00 2024-01-27 18:23:30.000 027 22485.57 143.70 41471.23 47558.15 2024-01-27 18:23:31.000 027 22485.53 143.68 41471.23 88888.00 2024-01-27 18:23:32.000 027 22485.50 143.66 41471.24 88888.00 2024-01-27 18:23:33.000 027 22485.50 143.68 41471.25 88888.00 2024-01-27 18:23:34.000 027 22485.53 143.72 41471.26 88888.00 2024-01-27 18:23:35.000 027 22485.58 143.73 41471.29 47558.09 2024-01-27 18:23:36.000 027 22485.60 143.70 41471.31 88888.00 2024-01-27 18:23:37.000 027 22485.59 143.67 41471.34 88888.00 2024-01-27 18:23:38.000 027 22485.56 143.67 41471.33 88888.00 2024-01-27 18:23:39.000 027 22485.53 143.65 41471.31 88888.00 2024-01-27 18:23:40.000 027 22485.54 143.62 41471.31 47558.11 2024-01-27 18:23:41.000 027 22485.53 143.59 41471.28 88888.00 2024-01-27 18:23:42.000 027 22485.51 143.57 41471.20 88888.00 2024-01-27 18:23:43.000 027 22485.51 143.60 41471.16 88888.00 2024-01-27 18:23:44.000 027 22485.53 143.65 41471.16 88888.00 2024-01-27 18:23:45.000 027 22485.53 143.64 41471.15 47558.13 2024-01-27 18:23:46.000 027 22485.51 143.62 41471.14 88888.00 2024-01-27 18:23:47.000 027 22485.48 143.64 41471.15 88888.00 2024-01-27 18:23:48.000 027 22485.47 143.62 41471.15 88888.00 2024-01-27 18:23:49.000 027 22485.48 143.57 41471.19 88888.00 2024-01-27 18:23:50.000 027 22485.52 143.56 41471.29 47558.14 2024-01-27 18:23:51.000 027 22485.53 143.59 41471.31 88888.00 2024-01-27 18:23:52.000 027 22485.50 143.60 41471.26 88888.00 2024-01-27 18:23:53.000 027 22485.47 143.63 41471.24 88888.00 2024-01-27 18:23:54.000 027 22485.46 143.68 41471.28 88888.00 2024-01-27 18:23:55.000 027 22485.46 143.71 41471.31 47558.14 2024-01-27 18:23:56.000 027 22485.45 143.68 41471.27 88888.00 2024-01-27 18:23:57.000 027 22485.42 143.63 41471.19 88888.00 2024-01-27 18:23:58.000 027 22485.42 143.64 41471.15 88888.00 2024-01-27 18:23:59.000 027 22485.48 143.68 41471.21 88888.00 2024-01-27 18:24:00.000 027 22485.54 143.68 41471.31 47558.11 2024-01-27 18:24:01.000 027 22485.55 143.61 41471.34 88888.00 2024-01-27 18:24:02.000 027 22485.57 143.56 41471.38 88888.00 2024-01-27 18:24:03.000 027 22485.59 143.56 41471.40 88888.00 2024-01-27 18:24:04.000 027 22485.57 143.55 41471.35 88888.00 2024-01-27 18:24:05.000 027 22485.49 143.52 41471.25 47558.16 2024-01-27 18:24:06.000 027 22485.44 143.52 41471.22 88888.00 2024-01-27 18:24:07.000 027 22485.49 143.54 41471.24 88888.00 2024-01-27 18:24:08.000 027 22485.56 143.57 41471.24 88888.00 2024-01-27 18:24:09.000 027 22485.59 143.59 41471.23 88888.00 2024-01-27 18:24:10.000 027 22485.60 143.64 41471.23 47558.17 2024-01-27 18:24:11.000 027 22485.59 143.65 41471.25 88888.00 2024-01-27 18:24:12.000 027 22485.58 143.59 41471.26 88888.00 2024-01-27 18:24:13.000 027 22485.59 143.55 41471.25 88888.00 2024-01-27 18:24:14.000 027 22485.65 143.59 41471.31 88888.00 2024-01-27 18:24:15.000 027 22485.74 143.61 41471.38 47558.14 2024-01-27 18:24:16.000 027 22485.76 143.59 41471.37 88888.00 2024-01-27 18:24:17.000 027 22485.72 143.59 41471.29 88888.00 2024-01-27 18:24:18.000 027 22485.70 143.60 41471.24 88888.00 2024-01-27 18:24:19.000 027 22485.73 143.59 41471.28 88888.00 2024-01-27 18:24:20.000 027 22485.78 143.55 41471.32 47558.17 2024-01-27 18:24:21.000 027 22485.80 143.52 41471.32 88888.00 2024-01-27 18:24:22.000 027 22485.77 143.54 41471.30 88888.00 2024-01-27 18:24:23.000 027 22485.75 143.59 41471.25 88888.00 2024-01-27 18:24:24.000 027 22485.74 143.62 41471.19 88888.00 2024-01-27 18:24:25.000 027 22485.76 143.64 41471.20 47558.18 2024-01-27 18:24:26.000 027 22485.77 143.64 41471.25 88888.00 2024-01-27 18:24:27.000 027 22485.76 143.63 41471.32 88888.00 2024-01-27 18:24:28.000 027 22485.73 143.65 41471.36 88888.00 2024-01-27 18:24:29.000 027 22485.67 143.65 41471.33 88888.00 2024-01-27 18:24:30.000 027 22485.62 143.63 41471.24 47558.19 2024-01-27 18:24:31.000 027 22485.60 143.64 41471.18 88888.00 2024-01-27 18:24:32.000 027 22485.64 143.69 41471.16 88888.00 2024-01-27 18:24:33.000 027 22485.73 143.71 41471.20 88888.00 2024-01-27 18:24:34.000 027 22485.81 143.74 41471.27 88888.00 2024-01-27 18:24:35.000 027 22485.81 143.78 41471.37 47558.21 2024-01-27 18:24:36.000 027 22485.80 143.77 41471.43 88888.00 2024-01-27 18:24:37.000 027 22485.81 143.74 41471.38 88888.00 2024-01-27 18:24:38.000 027 22485.80 143.75 41471.31 88888.00 2024-01-27 18:24:39.000 027 22485.78 143.81 41471.26 88888.00 2024-01-27 18:24:40.000 027 22485.76 143.79 41471.25 47558.21 2024-01-27 18:24:41.000 027 22485.75 143.69 41471.25 88888.00 2024-01-27 18:24:42.000 027 22485.74 143.64 41471.23 88888.00 2024-01-27 18:24:43.000 027 22485.72 143.66 41471.23 88888.00 2024-01-27 18:24:44.000 027 22485.73 143.67 41471.28 88888.00 2024-01-27 18:24:45.000 027 22485.79 143.69 41471.31 47558.21 2024-01-27 18:24:46.000 027 22485.84 143.73 41471.31 88888.00 2024-01-27 18:24:47.000 027 22485.83 143.74 41471.31 88888.00 2024-01-27 18:24:48.000 027 22485.82 143.71 41471.27 88888.00 2024-01-27 18:24:49.000 027 22485.85 143.70 41471.21 88888.00 2024-01-27 18:24:50.000 027 22485.88 143.71 41471.18 47558.20 2024-01-27 18:24:51.000 027 22485.85 143.69 41471.12 88888.00 2024-01-27 18:24:52.000 027 22485.82 143.68 41471.07 88888.00 2024-01-27 18:24:53.000 027 22485.84 143.69 41471.11 88888.00 2024-01-27 18:24:54.000 027 22485.84 143.70 41471.19 88888.00 2024-01-27 18:24:55.000 027 22485.82 143.69 41471.27 47558.20 2024-01-27 18:24:56.000 027 22485.83 143.69 41471.34 88888.00 2024-01-27 18:24:57.000 027 22485.89 143.72 41471.38 88888.00 2024-01-27 18:24:58.000 027 22485.94 143.76 41471.38 88888.00 2024-01-27 18:24:59.000 027 22485.93 143.76 41471.38 88888.00 2024-01-27 18:25:00.000 027 22485.89 143.72 41471.40 47558.20 2024-01-27 18:25:01.000 027 22485.89 143.70 41471.46 88888.00 2024-01-27 18:25:02.000 027 22485.89 143.71 41471.44 88888.00 2024-01-27 18:25:03.000 027 22485.85 143.70 41471.30 88888.00 2024-01-27 18:25:04.000 027 22485.80 143.67 41471.21 88888.00 2024-01-27 18:25:05.000 027 22485.79 143.68 41471.21 47558.19 2024-01-27 18:25:06.000 027 22485.83 143.71 41471.26 88888.00 2024-01-27 18:25:07.000 027 22485.87 143.74 41471.28 88888.00 2024-01-27 18:25:08.000 027 22485.86 143.77 41471.31 88888.00 2024-01-27 18:25:09.000 027 22485.84 143.81 41471.34 88888.00 2024-01-27 18:25:10.000 027 22485.82 143.82 41471.34 47558.23 2024-01-27 18:25:11.000 027 22485.75 143.77 41471.24 88888.00 2024-01-27 18:25:12.000 027 22485.67 143.71 41471.14 88888.00 2024-01-27 18:25:13.000 027 22485.65 143.68 41471.11 88888.00 2024-01-27 18:25:14.000 027 22485.68 143.69 41471.11 88888.00 2024-01-27 18:25:15.000 027 22485.75 143.72 41471.14 47558.24 2024-01-27 18:25:16.000 027 22485.81 143.76 41471.21 88888.00 2024-01-27 18:25:17.000 027 22485.78 143.76 41471.27 88888.00 2024-01-27 18:25:18.000 027 22485.71 143.74 41471.26 88888.00 2024-01-27 18:25:19.000 027 22485.69 143.74 41471.24 88888.00 2024-01-27 18:25:20.000 027 22485.75 143.77 41471.27 47558.24 2024-01-27 18:25:21.000 027 22485.78 143.78 41471.31 88888.00 2024-01-27 18:25:22.000 027 22485.78 143.74 41471.31 88888.00 2024-01-27 18:25:23.000 027 22485.78 143.73 41471.28 88888.00 2024-01-27 18:25:24.000 027 22485.79 143.74 41471.23 88888.00 2024-01-27 18:25:25.000 027 22485.82 143.71 41471.22 47558.21 2024-01-27 18:25:26.000 027 22485.85 143.68 41471.24 88888.00 2024-01-27 18:25:27.000 027 22485.88 143.67 41471.24 88888.00 2024-01-27 18:25:28.000 027 22485.89 143.65 41471.23 88888.00 2024-01-27 18:25:29.000 027 22485.86 143.64 41471.24 88888.00 2024-01-27 18:25:30.000 027 22485.83 143.62 41471.23 47558.25 2024-01-27 18:25:31.000 027 22485.83 143.61 41471.21 88888.00 2024-01-27 18:25:32.000 027 22485.85 143.65 41471.19 88888.00 2024-01-27 18:25:33.000 027 22485.87 143.68 41471.16 88888.00 2024-01-27 18:25:34.000 027 22485.86 143.68 41471.10 88888.00 2024-01-27 18:25:35.000 027 22485.85 143.66 41471.09 47558.24 2024-01-27 18:25:36.000 027 22485.84 143.67 41471.13 88888.00 2024-01-27 18:25:37.000 027 22485.81 143.70 41471.12 88888.00 2024-01-27 18:25:38.000 027 22485.78 143.75 41471.09 88888.00 2024-01-27 18:25:39.000 027 22485.80 143.76 41471.11 88888.00 2024-01-27 18:25:40.000 027 22485.83 143.72 41471.20 47558.24 2024-01-27 18:25:41.000 027 22485.84 143.69 41471.30 88888.00 2024-01-27 18:25:42.000 027 22485.87 143.69 41471.32 88888.00 2024-01-27 18:25:43.000 027 22485.94 143.72 41471.29 88888.00 2024-01-27 18:25:44.000 027 22485.96 143.72 41471.27 88888.00 2024-01-27 18:25:45.000 027 22485.93 143.71 41471.35 47558.29 2024-01-27 18:25:46.000 027 22485.90 143.69 41471.46 88888.00 2024-01-27 18:25:47.000 027 22485.90 143.67 41471.46 88888.00 2024-01-27 18:25:48.000 027 22485.91 143.72 41471.43 88888.00 2024-01-27 18:25:49.000 027 22485.90 143.80 41471.41 88888.00 2024-01-27 18:25:50.000 027 22485.83 143.82 41471.37 47558.28 2024-01-27 18:25:51.000 027 22485.79 143.80 41471.31 88888.00 2024-01-27 18:25:52.000 027 22485.77 143.75 41471.27 88888.00 2024-01-27 18:25:53.000 027 22485.75 143.69 41471.25 88888.00 2024-01-27 18:25:54.000 027 22485.77 143.65 41471.21 88888.00 2024-01-27 18:25:55.000 027 22485.81 143.60 41471.15 47558.27 2024-01-27 18:25:56.000 027 22485.83 143.57 41471.11 88888.00 2024-01-27 18:25:57.000 027 22485.83 143.61 41471.13 88888.00 2024-01-27 18:25:58.000 027 22485.84 143.66 41471.13 88888.00 2024-01-27 18:25:59.000 027 22485.85 143.73 41471.11 88888.00 2024-01-27 18:26:00.000 027 22485.84 143.76 41471.10 47558.30 2024-01-27 18:26:01.000 027 22485.84 143.72 41471.11 88888.00 2024-01-27 18:26:02.000 027 22485.87 143.67 41471.14 88888.00 2024-01-27 18:26:03.000 027 22485.88 143.66 41471.16 88888.00 2024-01-27 18:26:04.000 027 22485.85 143.67 41471.14 88888.00 2024-01-27 18:26:05.000 027 22485.82 143.69 41471.14 47558.30 2024-01-27 18:26:06.000 027 22485.80 143.71 41471.17 88888.00 2024-01-27 18:26:07.000 027 22485.80 143.68 41471.15 88888.00 2024-01-27 18:26:08.000 027 22485.85 143.68 41471.11 88888.00 2024-01-27 18:26:09.000 027 22485.89 143.72 41471.11 88888.00 2024-01-27 18:26:10.000 027 22485.86 143.75 41471.10 47558.30 2024-01-27 18:26:11.000 027 22485.82 143.69 41471.06 88888.00 2024-01-27 18:26:12.000 027 22485.82 143.62 41471.04 88888.00 2024-01-27 18:26:13.000 027 22485.86 143.66 41471.09 88888.00 2024-01-27 18:26:14.000 027 22485.91 143.73 41471.16 88888.00 2024-01-27 18:26:15.000 027 22485.95 143.71 41471.18 47558.28 2024-01-27 18:26:16.000 027 22485.97 143.68 41471.21 88888.00 2024-01-27 18:26:17.000 027 22485.93 143.68 41471.18 88888.00 2024-01-27 18:26:18.000 027 22485.86 143.66 41471.07 88888.00 2024-01-27 18:26:19.000 027 22485.85 143.65 41471.04 88888.00 2024-01-27 18:26:20.000 027 22485.88 143.65 41471.09 47558.28 2024-01-27 18:26:21.000 027 22485.86 143.65 41471.13 88888.00 2024-01-27 18:26:22.000 027 22485.79 143.67 41471.12 88888.00 2024-01-27 18:26:23.000 027 22485.74 143.73 41471.10 88888.00 2024-01-27 18:26:24.000 027 22485.79 143.76 41471.07 88888.00 2024-01-27 18:26:25.000 027 22485.86 143.73 41471.02 47558.29 2024-01-27 18:26:26.000 027 22485.84 143.64 41470.99 88888.00 2024-01-27 18:26:27.000 027 22485.77 143.57 41471.00 88888.00 2024-01-27 18:26:28.000 027 22485.72 143.57 41471.04 88888.00 2024-01-27 18:26:29.000 027 22485.71 143.60 41471.07 88888.00 2024-01-27 18:26:30.000 027 22485.74 143.61 41471.12 47558.26 2024-01-27 18:26:31.000 027 22485.77 143.62 41471.14 88888.00 2024-01-27 18:26:32.000 027 22485.81 143.66 41471.12 88888.00 2024-01-27 18:26:33.000 027 22485.84 143.67 41471.12 88888.00 2024-01-27 18:26:34.000 027 22485.87 143.61 41471.10 88888.00 2024-01-27 18:26:35.000 027 22485.85 143.55 41471.05 47558.28 2024-01-27 18:26:36.000 027 22485.83 143.58 41471.01 88888.00 2024-01-27 18:26:37.000 027 22485.83 143.63 41471.01 88888.00 2024-01-27 18:26:38.000 027 22485.86 143.67 41471.10 88888.00 2024-01-27 18:26:39.000 027 22485.88 143.69 41471.20 88888.00 2024-01-27 18:26:40.000 027 22485.87 143.65 41471.21 47558.32 2024-01-27 18:26:41.000 027 22485.87 143.62 41471.18 88888.00 2024-01-27 18:26:42.000 027 22485.88 143.62 41471.14 88888.00 2024-01-27 18:26:43.000 027 22485.87 143.65 41471.07 88888.00 2024-01-27 18:26:44.000 027 22485.89 143.65 41471.03 88888.00 2024-01-27 18:26:45.000 027 22485.94 143.67 41471.05 47558.36 2024-01-27 18:26:46.000 027 22486.00 143.70 41471.10 88888.00 2024-01-27 18:26:47.000 027 22486.03 143.71 41471.14 88888.00 2024-01-27 18:26:48.000 027 22486.01 143.71 41471.11 88888.00 2024-01-27 18:26:49.000 027 22485.96 143.74 41471.06 88888.00 2024-01-27 18:26:50.000 027 22485.90 143.72 41471.02 47558.31 2024-01-27 18:26:51.000 027 22485.84 143.64 41471.03 88888.00 2024-01-27 18:26:52.000 027 22485.81 143.59 41471.05 88888.00 2024-01-27 18:26:53.000 027 22485.80 143.61 41471.04 88888.00 2024-01-27 18:26:54.000 027 22485.82 143.63 41471.05 88888.00 2024-01-27 18:26:55.000 027 22485.88 143.65 41471.14 47558.26 2024-01-27 18:26:56.000 027 22485.94 143.66 41471.27 88888.00 2024-01-27 18:26:57.000 027 22485.95 143.66 41471.34 88888.00 2024-01-27 18:26:58.000 027 22485.91 143.67 41471.32 88888.00 2024-01-27 18:26:59.000 027 22485.88 143.69 41471.26 88888.00 2024-01-27 18:27:00.000 027 22485.89 143.69 41471.18 47558.29 2024-01-27 18:27:01.000 027 22485.90 143.63 41471.14 88888.00 2024-01-27 18:27:02.000 027 22485.86 143.57 41471.10 88888.00 2024-01-27 18:27:03.000 027 22485.84 143.57 41471.05 88888.00 2024-01-27 18:27:04.000 027 22485.88 143.62 41471.06 88888.00 2024-01-27 18:27:05.000 027 22485.94 143.67 41471.13 47558.25 2024-01-27 18:27:06.000 027 22486.01 143.68 41471.21 88888.00 2024-01-27 18:27:07.000 027 22486.02 143.66 41471.24 88888.00 2024-01-27 18:27:08.000 027 22485.99 143.67 41471.27 88888.00 2024-01-27 18:27:09.000 027 22485.96 143.69 41471.27 88888.00 2024-01-27 18:27:10.000 027 22485.92 143.68 41471.22 47558.25 2024-01-27 18:27:11.000 027 22485.90 143.67 41471.19 88888.00 2024-01-27 18:27:12.000 027 22485.89 143.68 41471.18 88888.00 2024-01-27 18:27:13.000 027 22485.90 143.67 41471.13 88888.00 2024-01-27 18:27:14.000 027 22485.91 143.67 41471.03 88888.00 2024-01-27 18:27:15.000 027 22485.88 143.69 41470.95 47558.29 2024-01-27 18:27:16.000 027 22485.84 143.71 41470.96 88888.00 2024-01-27 18:27:17.000 027 22485.88 143.72 41471.05 88888.00 2024-01-27 18:27:18.000 027 22485.94 143.71 41471.11 88888.00 2024-01-27 18:27:19.000 027 22485.95 143.70 41471.14 88888.00 2024-01-27 18:27:20.000 027 22485.90 143.69 41471.15 47558.30 2024-01-27 18:27:21.000 027 22485.88 143.68 41471.11 88888.00 2024-01-27 18:27:22.000 027 22485.93 143.69 41471.09 88888.00 2024-01-27 18:27:23.000 027 22485.97 143.75 41471.08 88888.00 2024-01-27 18:27:24.000 027 22485.94 143.81 41471.01 88888.00 2024-01-27 18:27:25.000 027 22485.85 143.81 41470.91 47558.28 2024-01-27 18:27:26.000 027 22485.78 143.75 41470.88 88888.00 2024-01-27 18:27:27.000 027 22485.78 143.69 41470.91 88888.00 2024-01-27 18:27:28.000 027 22485.81 143.69 41470.96 88888.00 2024-01-27 18:27:29.000 027 22485.79 143.72 41470.98 88888.00 2024-01-27 18:27:30.000 027 22485.77 143.75 41470.98 47558.30 2024-01-27 18:27:31.000 027 22485.77 143.78 41471.02 88888.00 2024-01-27 18:27:32.000 027 22485.77 143.80 41471.07 88888.00 2024-01-27 18:27:33.000 027 22485.81 143.82 41471.12 88888.00 2024-01-27 18:27:34.000 027 22485.87 143.84 41471.14 88888.00 2024-01-27 18:27:35.000 027 22485.92 143.81 41471.13 47558.26 2024-01-27 18:27:36.000 027 22485.91 143.80 41471.16 88888.00 2024-01-27 18:27:37.000 027 22485.85 143.78 41471.17 88888.00 2024-01-27 18:27:38.000 027 22485.78 143.73 41471.12 88888.00 2024-01-27 18:27:39.000 027 22485.78 143.72 41471.09 88888.00 2024-01-27 18:27:40.000 027 22485.79 143.73 41471.12 47558.31 2024-01-27 18:27:41.000 027 22485.76 143.75 41471.19 88888.00 2024-01-27 18:27:42.000 027 22485.75 143.80 41471.26 88888.00 2024-01-27 18:27:43.000 027 22485.76 143.85 41471.27 88888.00 2024-01-27 18:27:44.000 027 22485.75 143.88 41471.25 88888.00 2024-01-27 18:27:45.000 027 22485.72 143.88 41471.26 47558.29 2024-01-27 18:27:46.000 027 22485.72 143.84 41471.29 88888.00 2024-01-27 18:27:47.000 027 22485.75 143.81 41471.25 88888.00 2024-01-27 18:27:48.000 027 22485.79 143.78 41471.16 88888.00 2024-01-27 18:27:49.000 027 22485.81 143.78 41471.14 88888.00 2024-01-27 18:27:50.000 027 22485.78 143.82 41471.22 47558.28 2024-01-27 18:27:51.000 027 22485.75 143.84 41471.29 88888.00 2024-01-27 18:27:52.000 027 22485.77 143.81 41471.29 88888.00 2024-01-27 18:27:53.000 027 22485.81 143.82 41471.23 88888.00 2024-01-27 18:27:54.000 027 22485.84 143.84 41471.14 88888.00 2024-01-27 18:27:55.000 027 22485.82 143.85 41471.11 47558.32 2024-01-27 18:27:56.000 027 22485.77 143.84 41471.09 88888.00 2024-01-27 18:27:57.000 027 22485.72 143.81 41471.02 88888.00 2024-01-27 18:27:58.000 027 22485.75 143.79 41470.99 88888.00 2024-01-27 18:27:59.000 027 22485.82 143.79 41471.02 88888.00 2024-01-27 18:28:00.000 027 22485.86 143.81 41471.05 47558.29 2024-01-27 18:28:01.000 027 22485.86 143.88 41471.10 88888.00 2024-01-27 18:28:02.000 027 22485.85 143.94 41471.12 88888.00 2024-01-27 18:28:03.000 027 22485.84 143.91 41471.06 88888.00 2024-01-27 18:28:04.000 027 22485.83 143.86 41470.97 88888.00 2024-01-27 18:28:05.000 027 22485.84 143.88 41470.95 47558.26 2024-01-27 18:28:06.000 027 22485.86 143.93 41471.01 88888.00 2024-01-27 18:28:07.000 027 22485.84 143.96 41471.07 88888.00 2024-01-27 18:28:08.000 027 22485.81 143.93 41471.11 88888.00 2024-01-27 18:28:09.000 027 22485.82 143.91 41471.11 88888.00 2024-01-27 18:28:10.000 027 22485.85 143.89 41471.12 47558.27 2024-01-27 18:28:11.000 027 22485.87 143.88 41471.18 88888.00 2024-01-27 18:28:12.000 027 22485.90 143.90 41471.30 88888.00 2024-01-27 18:28:13.000 027 22485.94 143.89 41471.39 88888.00 2024-01-27 18:28:14.000 027 22485.96 143.84 41471.39 88888.00 2024-01-27 18:28:15.000 027 22485.92 143.83 41471.31 47558.23 2024-01-27 18:28:16.000 027 22485.87 143.84 41471.24 88888.00 2024-01-27 18:28:17.000 027 22485.86 143.83 41471.21 88888.00 2024-01-27 18:28:18.000 027 22485.90 143.82 41471.21 88888.00 2024-01-27 18:28:19.000 027 22485.93 143.80 41471.20 88888.00 2024-01-27 18:28:20.000 027 22485.93 143.80 41471.19 47558.26 2024-01-27 18:28:21.000 027 22485.92 143.84 41471.22 88888.00 2024-01-27 18:28:22.000 027 22485.90 143.86 41471.30 88888.00 2024-01-27 18:28:23.000 027 22485.85 143.84 41471.32 88888.00 2024-01-27 18:28:24.000 027 22485.84 143.85 41471.27 88888.00 2024-01-27 18:28:25.000 027 22485.85 143.85 41471.19 47558.26 2024-01-27 18:28:26.000 027 22485.84 143.82 41471.09 88888.00 2024-01-27 18:28:27.000 027 22485.81 143.81 41471.01 88888.00 2024-01-27 18:28:28.000 027 22485.82 143.85 41471.02 88888.00 2024-01-27 18:28:29.000 027 22485.88 143.90 41471.15 88888.00 2024-01-27 18:28:30.000 027 22485.93 143.88 41471.27 47558.24 2024-01-27 18:28:31.000 027 22485.91 143.84 41471.30 88888.00 2024-01-27 18:28:32.000 027 22485.85 143.82 41471.27 88888.00 2024-01-27 18:28:33.000 027 22485.85 143.82 41471.23 88888.00 2024-01-27 18:28:34.000 027 22485.90 143.87 41471.22 88888.00 2024-01-27 18:28:35.000 027 22485.94 143.94 41471.22 47558.23 2024-01-27 18:28:36.000 027 22485.92 143.94 41471.23 88888.00 2024-01-27 18:28:37.000 027 22485.89 143.93 41471.28 88888.00 2024-01-27 18:28:38.000 027 22485.88 143.93 41471.29 88888.00 2024-01-27 18:28:39.000 027 22485.87 143.91 41471.27 88888.00 2024-01-27 18:28:40.000 027 22485.86 143.90 41471.31 47558.20 2024-01-27 18:28:41.000 027 22485.84 143.90 41471.33 88888.00 2024-01-27 18:28:42.000 027 22485.84 143.88 41471.30 88888.00 2024-01-27 18:28:43.000 027 22485.82 143.89 41471.26 88888.00 2024-01-27 18:28:44.000 027 22485.80 143.92 41471.23 88888.00 2024-01-27 18:28:45.000 027 22485.78 143.94 41471.24 47558.17 2024-01-27 18:28:46.000 027 22485.79 143.95 41471.23 88888.00 2024-01-27 18:28:47.000 027 22485.81 143.97 41471.20 88888.00 2024-01-27 18:28:48.000 027 22485.84 144.03 41471.19 88888.00 2024-01-27 18:28:49.000 027 22485.82 144.04 41471.18 88888.00 2024-01-27 18:28:50.000 027 22485.76 143.97 41471.14 47558.17 2024-01-27 18:28:51.000 027 22485.71 143.96 41471.09 88888.00 2024-01-27 18:28:52.000 027 22485.70 144.01 41471.07 88888.00 2024-01-27 18:28:53.000 027 22485.71 144.03 41471.13 88888.00 2024-01-27 18:28:54.000 027 22485.69 144.03 41471.21 88888.00 2024-01-27 18:28:55.000 027 22485.66 144.02 41471.26 47558.17 2024-01-27 18:28:56.000 027 22485.65 143.99 41471.25 88888.00 2024-01-27 18:28:57.000 027 22485.62 143.96 41471.19 88888.00 2024-01-27 18:28:58.000 027 22485.60 143.93 41471.09 88888.00 2024-01-27 18:28:59.000 027 22485.61 143.96 41471.06 88888.00 2024-01-27 18:29:00.000 027 22485.65 144.00 41471.11 47558.14 2024-01-27 18:29:01.000 027 22485.68 143.98 41471.13 88888.00 2024-01-27 18:29:02.000 027 22485.69 143.97 41471.14 88888.00 2024-01-27 18:29:03.000 027 22485.68 143.97 41471.12 88888.00 2024-01-27 18:29:04.000 027 22485.64 143.94 41471.06 88888.00 2024-01-27 18:29:05.000 027 22485.59 143.90 41471.00 47558.16 2024-01-27 18:29:06.000 027 22485.58 143.87 41470.98 88888.00 2024-01-27 18:29:07.000 027 22485.59 143.89 41471.00 88888.00 2024-01-27 18:29:08.000 027 22485.59 143.91 41471.03 88888.00 2024-01-27 18:29:09.000 027 22485.58 143.91 41471.07 88888.00 2024-01-27 18:29:10.000 027 22485.58 143.93 41471.12 47558.14 2024-01-27 18:29:11.000 027 22485.59 143.96 41471.12 88888.00 2024-01-27 18:29:12.000 027 22485.60 143.99 41471.08 88888.00 2024-01-27 18:29:13.000 027 22485.60 143.99 41471.07 88888.00 2024-01-27 18:29:14.000 027 22485.61 143.97 41471.06 88888.00 2024-01-27 18:29:15.000 027 22485.63 143.96 41471.04 47558.13 2024-01-27 18:29:16.000 027 22485.65 143.99 41471.05 88888.00 2024-01-27 18:29:17.000 027 22485.63 144.02 41471.07 88888.00 2024-01-27 18:29:18.000 027 22485.59 144.03 41471.07 88888.00 2024-01-27 18:29:19.000 027 22485.61 144.02 41471.09 88888.00 2024-01-27 18:29:20.000 027 22485.63 143.98 41471.11 47558.13 2024-01-27 18:29:21.000 027 22485.60 143.93 41471.09 88888.00 2024-01-27 18:29:22.000 027 22485.58 143.92 41471.06 88888.00 2024-01-27 18:29:23.000 027 22485.60 143.96 41471.11 88888.00 2024-01-27 18:29:24.000 027 22485.64 144.00 41471.18 88888.00 2024-01-27 18:29:25.000 027 22485.64 143.98 41471.16 47558.13 2024-01-27 18:29:26.000 027 22485.62 143.88 41471.06 88888.00 2024-01-27 18:29:27.000 027 22485.66 143.82 41471.02 88888.00 2024-01-27 18:29:28.000 027 22485.73 143.85 41471.09 88888.00 2024-01-27 18:29:29.000 027 22485.76 143.92 41471.18 88888.00 2024-01-27 18:29:30.000 027 22485.76 143.97 41471.18 47558.12 2024-01-27 18:29:31.000 027 22485.74 143.95 41471.07 88888.00 2024-01-27 18:29:32.000 027 22485.68 143.89 41471.02 88888.00 2024-01-27 18:29:33.000 027 22485.66 143.93 41471.07 88888.00 2024-01-27 18:29:34.000 027 22485.68 143.99 41471.06 88888.00 2024-01-27 18:29:35.000 027 22485.68 144.02 41471.02 47558.10 2024-01-27 18:29:36.000 027 22485.62 144.05 41470.98 88888.00 2024-01-27 18:29:37.000 027 22485.59 144.05 41470.95 88888.00 2024-01-27 18:29:38.000 027 22485.60 144.01 41470.95 88888.00 2024-01-27 18:29:39.000 027 22485.59 143.98 41471.00 88888.00 2024-01-27 18:29:40.000 027 22485.53 143.94 41471.05 47558.10 2024-01-27 18:29:41.000 027 22485.51 143.90 41471.06 88888.00 2024-01-27 18:29:42.000 027 22485.52 143.91 41471.04 88888.00 2024-01-27 18:29:43.000 027 22485.56 143.99 41471.07 88888.00 2024-01-27 18:29:44.000 027 22485.60 144.07 41471.11 88888.00 2024-01-27 18:29:45.000 027 22485.62 144.12 41471.14 47558.10 2024-01-27 18:29:46.000 027 22485.63 144.10 41471.17 88888.00 2024-01-27 18:29:47.000 027 22485.62 144.05 41471.15 88888.00 2024-01-27 18:29:48.000 027 22485.59 144.01 41471.11 88888.00 2024-01-27 18:29:49.000 027 22485.60 144.01 41471.09 88888.00 2024-01-27 18:29:50.000 027 22485.60 143.98 41471.07 47558.05 2024-01-27 18:29:51.000 027 22485.58 143.92 41471.04 88888.00 2024-01-27 18:29:52.000 027 22485.56 143.93 41471.03 88888.00 2024-01-27 18:29:53.000 027 22485.54 143.97 41470.98 88888.00 2024-01-27 18:29:54.000 027 22485.53 144.01 41470.97 88888.00 2024-01-27 18:29:55.000 027 22485.54 144.02 41471.07 47558.08 2024-01-27 18:29:56.000 027 22485.54 143.98 41471.14 88888.00 2024-01-27 18:29:57.000 027 22485.51 143.93 41471.09 88888.00 2024-01-27 18:29:58.000 027 22485.46 143.95 41471.04 88888.00 2024-01-27 18:29:59.000 027 22485.45 143.97 41471.04 88888.00 2024-01-27 18:30:00.000 027 22485.52 143.93 41471.03 47558.09 2024-01-27 18:30:01.000 027 22485.59 143.88 41471.01 88888.00 2024-01-27 18:30:02.000 027 22485.59 143.91 41471.06 88888.00 2024-01-27 18:30:03.000 027 22485.60 143.97 41471.12 88888.00 2024-01-27 18:30:04.000 027 22485.62 143.94 41471.06 88888.00 2024-01-27 18:30:05.000 027 22485.64 143.86 41471.04 47558.08 2024-01-27 18:30:06.000 027 22485.65 143.83 41471.07 88888.00 2024-01-27 18:30:07.000 027 22485.65 143.84 41471.05 88888.00 2024-01-27 18:30:08.000 027 22485.66 143.89 41471.06 88888.00 2024-01-27 18:30:09.000 027 22485.65 143.94 41471.11 88888.00 2024-01-27 18:30:10.000 027 22485.56 143.93 41471.07 47558.06 2024-01-27 18:30:11.000 027 22485.48 143.93 41471.02 88888.00 2024-01-27 18:30:12.000 027 22485.50 143.95 41471.03 88888.00 2024-01-27 18:30:13.000 027 22485.53 143.92 41471.03 88888.00 2024-01-27 18:30:14.000 027 22485.55 143.88 41471.06 88888.00 2024-01-27 18:30:15.000 027 22485.56 143.90 41471.20 47558.07 2024-01-27 18:30:16.000 027 22485.56 143.93 41471.32 88888.00 2024-01-27 18:30:17.000 027 22485.58 143.95 41471.32 88888.00 2024-01-27 18:30:18.000 027 22485.61 143.96 41471.21 88888.00 2024-01-27 18:30:19.000 027 22485.62 143.93 41471.12 88888.00 2024-01-27 18:30:20.000 027 22485.61 143.88 41471.04 47558.10 2024-01-27 18:30:21.000 027 22485.61 143.86 41471.01 88888.00 2024-01-27 18:30:22.000 027 22485.65 143.89 41471.06 88888.00 2024-01-27 18:30:23.000 027 22485.64 143.94 41471.09 88888.00 2024-01-27 18:30:24.000 027 22485.62 143.97 41471.07 88888.00 2024-01-27 18:30:25.000 027 22485.65 143.98 41471.05 47558.09 2024-01-27 18:30:26.000 027 22485.68 143.96 41471.06 88888.00 2024-01-27 18:30:27.000 027 22485.69 143.91 41471.06 88888.00 2024-01-27 18:30:28.000 027 22485.70 143.87 41471.06 88888.00 2024-01-27 18:30:29.000 027 22485.69 143.86 41471.02 88888.00 2024-01-27 18:30:30.000 027 22485.69 143.90 41471.01 47558.08 2024-01-27 18:30:31.000 027 22485.70 143.92 41471.04 88888.00 2024-01-27 18:30:32.000 027 22485.69 143.90 41471.04 88888.00 2024-01-27 18:30:33.000 027 22485.71 143.90 41471.07 88888.00 2024-01-27 18:30:34.000 027 22485.74 143.97 41471.20 88888.00 2024-01-27 18:30:35.000 027 22485.76 144.03 41471.31 47558.14 2024-01-27 18:30:36.000 027 22485.76 143.99 41471.31 88888.00 2024-01-27 18:30:37.000 027 22485.76 143.89 41471.22 88888.00 2024-01-27 18:30:38.000 027 22485.76 143.83 41471.15 88888.00 2024-01-27 18:30:39.000 027 22485.74 143.83 41471.07 88888.00 2024-01-27 18:30:40.000 027 22485.74 143.86 41471.02 47558.15 2024-01-27 18:30:41.000 027 22485.80 143.92 41471.04 88888.00 2024-01-27 18:30:42.000 027 22485.78 143.97 41471.02 88888.00 2024-01-27 18:30:43.000 027 22485.74 143.97 41470.96 88888.00 2024-01-27 18:30:44.000 027 22485.76 143.96 41470.98 88888.00 2024-01-27 18:30:45.000 027 22485.81 143.96 41471.02 47558.14 2024-01-27 18:30:46.000 027 22485.82 143.93 41470.98 88888.00 2024-01-27 18:30:47.000 027 22485.85 143.89 41470.93 88888.00 2024-01-27 18:30:48.000 027 22485.90 143.90 41470.96 88888.00 2024-01-27 18:30:49.000 027 22485.92 143.93 41470.99 88888.00 2024-01-27 18:30:50.000 027 22485.88 143.93 41470.97 47558.16 2024-01-27 18:30:51.000 027 22485.82 143.87 41470.89 88888.00 2024-01-27 18:30:52.000 027 22485.76 143.85 41470.86 88888.00 2024-01-27 18:30:53.000 027 22485.75 143.92 41470.86 88888.00 2024-01-27 18:30:54.000 027 22485.75 143.97 41470.84 88888.00 2024-01-27 18:30:55.000 027 22485.76 143.95 41470.84 47558.17 2024-01-27 18:30:56.000 027 22485.79 143.92 41470.87 88888.00 2024-01-27 18:30:57.000 027 22485.84 143.93 41470.92 88888.00 2024-01-27 18:30:58.000 027 22485.88 143.97 41470.97 88888.00 2024-01-27 18:30:59.000 027 22485.91 144.04 41471.01 88888.00 2024-01-27 18:31:00.000 027 22485.91 144.06 41471.03 47558.19 2024-01-27 18:31:01.000 027 22485.90 144.03 41471.02 88888.00 2024-01-27 18:31:02.000 027 22485.88 143.98 41471.01 88888.00 2024-01-27 18:31:03.000 027 22485.89 143.93 41471.00 88888.00 2024-01-27 18:31:04.000 027 22485.93 143.94 41470.97 88888.00 2024-01-27 18:31:05.000 027 22485.92 143.96 41470.91 47558.18 2024-01-27 18:31:06.000 027 22485.87 143.94 41470.86 88888.00 2024-01-27 18:31:07.000 027 22485.83 143.91 41470.85 88888.00 2024-01-27 18:31:08.000 027 22485.85 143.91 41470.88 88888.00 2024-01-27 18:31:09.000 027 22485.91 143.94 41470.93 88888.00 2024-01-27 18:31:10.000 027 22485.97 143.94 41470.97 47558.19 2024-01-27 18:31:11.000 027 22485.98 143.89 41470.89 88888.00 2024-01-27 18:31:12.000 027 22485.97 143.86 41470.79 88888.00 2024-01-27 18:31:13.000 027 22485.94 143.88 41470.75 88888.00 2024-01-27 18:31:14.000 027 22485.92 143.89 41470.74 88888.00 2024-01-27 18:31:15.000 027 22485.91 143.87 41470.71 47558.23 2024-01-27 18:31:16.000 027 22485.93 143.87 41470.73 88888.00 2024-01-27 18:31:17.000 027 22485.96 143.91 41470.86 88888.00 2024-01-27 18:31:18.000 027 22485.96 143.95 41471.01 88888.00 2024-01-27 18:31:19.000 027 22485.94 143.98 41471.02 88888.00 2024-01-27 18:31:20.000 027 22485.92 144.03 41470.96 47558.28 2024-01-27 18:31:21.000 027 22485.90 144.05 41470.89 88888.00 2024-01-27 18:31:22.000 027 22485.87 143.99 41470.81 88888.00 2024-01-27 18:31:23.000 027 22485.84 143.90 41470.73 88888.00 2024-01-27 18:31:24.000 027 22485.82 143.87 41470.68 88888.00 2024-01-27 18:31:25.000 027 22485.85 143.90 41470.65 47558.24 2024-01-27 18:31:26.000 027 22485.88 143.91 41470.67 88888.00 2024-01-27 18:31:27.000 027 22485.88 143.91 41470.67 88888.00 2024-01-27 18:31:28.000 027 22485.88 143.90 41470.63 88888.00 2024-01-27 18:31:29.000 027 22485.90 143.86 41470.64 88888.00 2024-01-27 18:31:30.000 027 22485.91 143.82 41470.67 47558.26 2024-01-27 18:31:31.000 027 22485.90 143.84 41470.64 88888.00 2024-01-27 18:31:32.000 027 22485.89 143.89 41470.64 88888.00 2024-01-27 18:31:33.000 027 22485.89 143.92 41470.69 88888.00 2024-01-27 18:31:34.000 027 22485.90 143.93 41470.70 88888.00 2024-01-27 18:31:35.000 027 22485.91 143.95 41470.68 47558.27 2024-01-27 18:31:36.000 027 22485.92 143.96 41470.66 88888.00 2024-01-27 18:31:37.000 027 22485.95 143.97 41470.69 88888.00 2024-01-27 18:31:38.000 027 22485.99 144.00 41470.77 88888.00 2024-01-27 18:31:39.000 027 22486.03 144.01 41470.82 88888.00 2024-01-27 18:31:40.000 027 22486.08 143.99 41470.86 47558.28 2024-01-27 18:31:41.000 027 22486.11 144.00 41470.88 88888.00 2024-01-27 18:31:42.000 027 22486.11 144.02 41470.92 88888.00 2024-01-27 18:31:43.000 027 22486.12 144.03 41470.98 88888.00 2024-01-27 18:31:44.000 027 22486.13 144.03 41470.98 88888.00 2024-01-27 18:31:45.000 027 22486.12 144.03 41470.93 47558.30 2024-01-27 18:31:46.000 027 22486.10 144.00 41470.95 88888.00 2024-01-27 18:31:47.000 027 22486.10 143.95 41471.00 88888.00 2024-01-27 18:31:48.000 027 22486.15 143.92 41471.02 88888.00 2024-01-27 18:31:49.000 027 22486.16 143.93 41470.94 88888.00 2024-01-27 18:31:50.000 027 22486.11 143.94 41470.87 47558.34 2024-01-27 18:31:51.000 027 22486.15 143.96 41470.90 88888.00 2024-01-27 18:31:52.000 027 22486.25 143.96 41471.00 88888.00 2024-01-27 18:31:53.000 027 22486.29 143.98 41471.06 88888.00 2024-01-27 18:31:54.000 027 22486.25 144.01 41471.05 88888.00 2024-01-27 18:31:55.000 027 22486.24 144.02 41471.00 47558.35 2024-01-27 18:31:56.000 027 22486.32 144.03 41470.99 88888.00 2024-01-27 18:31:57.000 027 22486.38 144.07 41471.07 88888.00 2024-01-27 18:31:58.000 027 22486.38 144.14 41471.12 88888.00 2024-01-27 18:31:59.000 027 22486.35 144.19 41471.02 88888.00 2024-01-27 18:32:00.000 027 22486.33 144.19 41470.91 47558.33 2024-01-27 18:32:01.000 027 22486.33 144.13 41470.94 88888.00 2024-01-27 18:32:02.000 027 22486.31 144.06 41470.96 88888.00 2024-01-27 18:32:03.000 027 22486.27 144.02 41470.90 88888.00 2024-01-27 18:32:04.000 027 22486.27 144.05 41470.85 88888.00 2024-01-27 18:32:05.000 027 22486.32 144.10 41470.89 47558.35 2024-01-27 18:32:06.000 027 22486.34 144.10 41470.98 88888.00 2024-01-27 18:32:07.000 027 22486.33 144.06 41471.04 88888.00 2024-01-27 18:32:08.000 027 22486.31 144.03 41471.07 88888.00 2024-01-27 18:32:09.000 027 22486.32 144.03 41471.10 88888.00 2024-01-27 18:32:10.000 027 22486.32 144.03 41471.10 47558.37 2024-01-27 18:32:11.000 027 22486.28 144.00 41471.05 88888.00 2024-01-27 18:32:12.000 027 22486.25 143.95 41471.07 88888.00 2024-01-27 18:32:13.000 027 22486.28 143.96 41471.16 88888.00 2024-01-27 18:32:14.000 027 22486.31 144.00 41471.15 88888.00 2024-01-27 18:32:15.000 027 22486.31 144.03 41471.06 47558.35 2024-01-27 18:32:16.000 027 22486.30 144.06 41471.01 88888.00 2024-01-27 18:32:17.000 027 22486.26 144.08 41470.99 88888.00 2024-01-27 18:32:18.000 027 22486.22 144.08 41471.02 88888.00 2024-01-27 18:32:19.000 027 22486.22 144.03 41471.07 88888.00 2024-01-27 18:32:20.000 027 22486.25 143.95 41471.14 47558.35 2024-01-27 18:32:21.000 027 22486.28 143.94 41471.18 88888.00 2024-01-27 18:32:22.000 027 22486.29 143.97 41471.16 88888.00 2024-01-27 18:32:23.000 027 22486.28 144.00 41471.11 88888.00 2024-01-27 18:32:24.000 027 22486.30 144.02 41471.09 88888.00 2024-01-27 18:32:25.000 027 22486.32 144.02 41471.11 47558.35 2024-01-27 18:32:26.000 027 22486.32 144.01 41471.10 88888.00 2024-01-27 18:32:27.000 027 22486.28 144.01 41471.10 88888.00 2024-01-27 18:32:28.000 027 22486.24 144.02 41471.12 88888.00 2024-01-27 18:32:29.000 027 22486.25 144.05 41471.10 88888.00 2024-01-27 18:32:30.000 027 22486.31 144.11 41471.08 47558.40 2024-01-27 18:32:31.000 027 22486.35 144.16 41471.13 88888.00 2024-01-27 18:32:32.000 027 22486.35 144.16 41471.18 88888.00 2024-01-27 18:32:33.000 027 22486.34 144.11 41471.19 88888.00 2024-01-27 18:32:34.000 027 22486.32 144.04 41471.19 88888.00 2024-01-27 18:32:35.000 027 22486.28 143.98 41471.22 47558.37 2024-01-27 18:32:36.000 027 22486.27 143.96 41471.21 88888.00 2024-01-27 18:32:37.000 027 22486.30 143.97 41471.15 88888.00 2024-01-27 18:32:38.000 027 22486.29 144.00 41471.09 88888.00 2024-01-27 18:32:39.000 027 22486.23 144.06 41471.06 88888.00 2024-01-27 18:32:40.000 027 22486.20 144.12 41471.11 47558.37 2024-01-27 18:32:41.000 027 22486.21 144.15 41471.15 88888.00 2024-01-27 18:32:42.000 027 22486.17 144.12 41471.07 88888.00 2024-01-27 18:32:43.000 027 22486.15 144.09 41470.96 88888.00 2024-01-27 18:32:44.000 027 22486.22 144.10 41470.96 88888.00 2024-01-27 18:32:45.000 027 22486.29 144.12 41470.98 47558.36 2024-01-27 18:32:46.000 027 22486.32 144.12 41471.02 88888.00 2024-01-27 18:32:47.000 027 22486.32 144.10 41471.07 88888.00 2024-01-27 18:32:48.000 027 22486.31 144.13 41471.10 88888.00 2024-01-27 18:32:49.000 027 22486.33 144.18 41471.09 88888.00 2024-01-27 18:32:50.000 027 22486.31 144.15 41471.02 47558.37 2024-01-27 18:32:51.000 027 22486.24 144.06 41470.95 88888.00 2024-01-27 18:32:52.000 027 22486.22 144.03 41470.93 88888.00 2024-01-27 18:32:53.000 027 22486.22 144.04 41470.96 88888.00 2024-01-27 18:32:54.000 027 22486.24 144.08 41471.04 88888.00 2024-01-27 18:32:55.000 027 22486.29 144.14 41471.15 47558.35 2024-01-27 18:32:56.000 027 22486.30 144.16 41471.16 88888.00 2024-01-27 18:32:57.000 027 22486.26 144.13 41471.14 88888.00 2024-01-27 18:32:58.000 027 22486.24 144.09 41471.12 88888.00 2024-01-27 18:32:59.000 027 22486.21 144.08 41471.07 88888.00 2024-01-27 18:33:00.000 027 22486.15 144.10 41471.03 47558.35 2024-01-27 18:33:01.000 027 22486.10 144.12 41470.99 88888.00 2024-01-27 18:33:02.000 027 22486.08 144.11 41470.95 88888.00 2024-01-27 18:33:03.000 027 22486.09 144.14 41470.97 88888.00 2024-01-27 18:33:04.000 027 22486.10 144.22 41471.04 88888.00 2024-01-27 18:33:05.000 027 22486.12 144.22 41471.06 47558.36 2024-01-27 18:33:06.000 027 22486.12 144.14 41471.00 88888.00 2024-01-27 18:33:07.000 027 22486.10 144.07 41470.96 88888.00 2024-01-27 18:33:08.000 027 22486.09 144.10 41471.02 88888.00 2024-01-27 18:33:09.000 027 22486.09 144.15 41471.07 88888.00 2024-01-27 18:33:10.000 027 22486.08 144.16 41471.06 47558.33 2024-01-27 18:33:11.000 027 22486.06 144.13 41471.06 88888.00 2024-01-27 18:33:12.000 027 22486.07 144.10 41471.11 88888.00 2024-01-27 18:33:13.000 027 22486.09 144.11 41471.14 88888.00 2024-01-27 18:33:14.000 027 22486.13 144.17 41471.12 88888.00 2024-01-27 18:33:15.000 027 22486.18 144.21 41471.04 47558.31 2024-01-27 18:33:16.000 027 22486.20 144.19 41470.97 88888.00 2024-01-27 18:33:17.000 027 22486.19 144.15 41470.99 88888.00 2024-01-27 18:33:18.000 027 22486.16 144.13 41471.06 88888.00 2024-01-27 18:33:19.000 027 22486.19 144.15 41471.10 88888.00 2024-01-27 18:33:20.000 027 22486.24 144.18 41471.14 47558.36 2024-01-27 18:33:21.000 027 22486.22 144.22 41471.16 88888.00 2024-01-27 18:33:22.000 027 22486.18 144.22 41471.14 88888.00 2024-01-27 18:33:23.000 027 22486.16 144.16 41471.10 88888.00 2024-01-27 18:33:24.000 027 22486.15 144.05 41471.06 88888.00 2024-01-27 18:33:25.000 027 22486.15 143.99 41471.05 47558.38 2024-01-27 18:33:26.000 027 22486.16 143.99 41471.02 88888.00 2024-01-27 18:33:27.000 027 22486.12 144.01 41470.99 88888.00 2024-01-27 18:33:28.000 027 22486.10 144.07 41471.05 88888.00 2024-01-27 18:33:29.000 027 22486.14 144.10 41471.14 88888.00 2024-01-27 18:33:30.000 027 22486.18 144.06 41471.13 47558.35 2024-01-27 18:33:31.000 027 22486.22 144.04 41471.06 88888.00 2024-01-27 18:33:32.000 027 22486.24 144.08 41471.06 88888.00 2024-01-27 18:33:33.000 027 22486.27 144.13 41471.10 88888.00 2024-01-27 18:33:34.000 027 22486.28 144.12 41471.09 88888.00 2024-01-27 18:33:35.000 027 22486.28 144.04 41471.10 47558.34 2024-01-27 18:33:36.000 027 22486.28 143.98 41471.17 88888.00 2024-01-27 18:33:37.000 027 22486.28 144.00 41471.21 88888.00 2024-01-27 18:33:38.000 027 22486.25 144.04 41471.15 88888.00 2024-01-27 18:33:39.000 027 22486.20 144.08 41471.10 88888.00 2024-01-27 18:33:40.000 027 22486.17 144.09 41471.12 47558.39 2024-01-27 18:33:41.000 027 22486.16 144.03 41471.15 88888.00 2024-01-27 18:33:42.000 027 22486.15 143.95 41471.18 88888.00 2024-01-27 18:33:43.000 027 22486.16 143.96 41471.25 88888.00 2024-01-27 18:33:44.000 027 22486.21 144.06 41471.32 88888.00 2024-01-27 18:33:45.000 027 22486.26 144.13 41471.28 47558.40 2024-01-27 18:33:46.000 027 22486.22 144.10 41471.18 88888.00 2024-01-27 18:33:47.000 027 22486.18 144.07 41471.17 88888.00 2024-01-27 18:33:48.000 027 22486.17 144.06 41471.16 88888.00 2024-01-27 18:33:49.000 027 22486.13 144.04 41471.09 88888.00 2024-01-27 18:33:50.000 027 22486.08 144.04 41471.06 47558.39 2024-01-27 18:33:51.000 027 22486.08 144.04 41471.02 88888.00 2024-01-27 18:33:52.000 027 22486.13 144.09 41470.99 88888.00 2024-01-27 18:33:53.000 027 22486.24 144.18 41471.08 88888.00 2024-01-27 18:33:54.000 027 22486.39 144.21 41471.25 88888.00 2024-01-27 18:33:55.000 027 22486.48 144.19 41471.30 47558.40 2024-01-27 18:33:56.000 027 22486.42 144.12 41471.20 88888.00 2024-01-27 18:33:57.000 027 22486.26 144.02 41471.06 88888.00 2024-01-27 18:33:58.000 027 22486.15 143.99 41470.97 88888.00 2024-01-27 18:33:59.000 027 22486.18 144.02 41470.93 88888.00 2024-01-27 18:34:00.000 027 22486.27 143.99 41470.98 47558.36 2024-01-27 18:34:01.000 027 22486.33 143.95 41471.04 88888.00 2024-01-27 18:34:02.000 027 22486.34 143.96 41470.98 88888.00 2024-01-27 18:34:03.000 027 22486.34 144.03 41470.91 88888.00 2024-01-27 18:34:04.000 027 22486.34 144.14 41470.93 88888.00 2024-01-27 18:34:05.000 027 22486.31 144.19 41470.98 47558.40 2024-01-27 18:34:06.000 027 22486.28 144.14 41471.04 88888.00 2024-01-27 18:34:07.000 027 22486.31 144.14 41471.11 88888.00 2024-01-27 18:34:08.000 027 22486.40 144.17 41471.12 88888.00 2024-01-27 18:34:09.000 027 22486.49 144.19 41471.18 88888.00 2024-01-27 18:34:10.000 027 22486.55 144.22 41471.25 47558.45 2024-01-27 18:34:11.000 027 22486.53 144.23 41471.28 88888.00 2024-01-27 18:34:12.000 027 22486.47 144.19 41471.27 88888.00 2024-01-27 18:34:13.000 027 22486.42 144.13 41471.24 88888.00 2024-01-27 18:34:14.000 027 22486.42 144.08 41471.21 88888.00 2024-01-27 18:34:15.000 027 22486.41 144.03 41471.18 47558.49 2024-01-27 18:34:16.000 027 22486.37 144.00 41471.11 88888.00 2024-01-27 18:34:17.000 027 22486.36 144.05 41471.11 88888.00 2024-01-27 18:34:18.000 027 22486.45 144.16 41471.24 88888.00 2024-01-27 18:34:19.000 027 22486.58 144.23 41471.34 88888.00 2024-01-27 18:34:20.000 027 22486.62 144.25 41471.32 47558.43 2024-01-27 18:34:21.000 027 22486.60 144.24 41471.30 88888.00 2024-01-27 18:34:22.000 027 22486.54 144.17 41471.27 88888.00 2024-01-27 18:34:23.000 027 22486.50 144.11 41471.18 88888.00 2024-01-27 18:34:24.000 027 22486.47 144.10 41471.12 88888.00 2024-01-27 18:34:25.000 027 22486.46 144.09 41471.09 47558.43 2024-01-27 18:34:26.000 027 22486.49 144.09 41471.14 88888.00 2024-01-27 18:34:27.000 027 22486.55 144.11 41471.25 88888.00 2024-01-27 18:34:28.000 027 22486.55 144.11 41471.27 88888.00 2024-01-27 18:34:29.000 027 22486.51 144.09 41471.16 88888.00 2024-01-27 18:34:30.000 027 22486.47 144.10 41471.07 47558.43 2024-01-27 18:34:31.000 027 22486.42 144.10 41471.03 88888.00 2024-01-27 18:34:32.000 027 22486.35 144.07 41470.98 88888.00 2024-01-27 18:34:33.000 027 22486.33 144.04 41470.93 88888.00 2024-01-27 18:34:34.000 027 22486.35 144.05 41470.89 88888.00 2024-01-27 18:34:35.000 027 22486.39 144.07 41470.92 47558.43 2024-01-27 18:34:36.000 027 22486.43 144.08 41470.94 88888.00 2024-01-27 18:34:37.000 027 22486.46 144.07 41470.92 88888.00 2024-01-27 18:34:38.000 027 22486.47 144.06 41470.88 88888.00 2024-01-27 18:34:39.000 027 22486.44 144.06 41470.86 88888.00 2024-01-27 18:34:40.000 027 22486.37 144.05 41470.83 47558.44 2024-01-27 18:34:41.000 027 22486.33 144.01 41470.89 88888.00 2024-01-27 18:34:42.000 027 22486.38 144.04 41471.04 88888.00 2024-01-27 18:34:43.000 027 22486.46 144.15 41471.14 88888.00 2024-01-27 18:34:44.000 027 22486.46 144.20 41471.11 88888.00 2024-01-27 18:34:45.000 027 22486.40 144.17 41470.99 47558.46 2024-01-27 18:34:46.000 027 22486.34 144.08 41470.89 88888.00 2024-01-27 18:34:47.000 027 22486.31 143.99 41470.81 88888.00 2024-01-27 18:34:48.000 027 22486.28 143.97 41470.81 88888.00 2024-01-27 18:34:49.000 027 22486.30 144.01 41470.91 88888.00 2024-01-27 18:34:50.000 027 22486.34 144.06 41471.02 47558.46 2024-01-27 18:34:51.000 027 22486.37 144.08 41471.06 88888.00 2024-01-27 18:34:52.000 027 22486.41 144.09 41471.06 88888.00 2024-01-27 18:34:53.000 027 22486.39 144.10 41471.02 88888.00 2024-01-27 18:34:54.000 027 22486.33 144.11 41470.94 88888.00 2024-01-27 18:34:55.000 027 22486.29 144.08 41470.86 47558.44 2024-01-27 18:34:56.000 027 22486.29 144.04 41470.84 88888.00 2024-01-27 18:34:57.000 027 22486.29 144.02 41470.85 88888.00 2024-01-27 18:34:58.000 027 22486.31 144.03 41470.82 88888.00 2024-01-27 18:34:59.000 027 22486.35 144.08 41470.82 88888.00 2024-01-27 18:35:00.000 027 22486.38 144.16 41470.94 47558.44 2024-01-27 18:35:01.000 027 22486.37 144.17 41471.02 88888.00 2024-01-27 18:35:02.000 027 22486.35 144.12 41470.99 88888.00 2024-01-27 18:35:03.000 027 22486.34 144.10 41470.94 88888.00 2024-01-27 18:35:04.000 027 22486.34 144.07 41470.86 88888.00 2024-01-27 18:35:05.000 027 22486.35 144.03 41470.79 47558.43 2024-01-27 18:35:06.000 027 22486.33 144.01 41470.77 88888.00 2024-01-27 18:35:07.000 027 22486.33 144.04 41470.82 88888.00 2024-01-27 18:35:08.000 027 22486.38 144.09 41470.88 88888.00 2024-01-27 18:35:09.000 027 22486.44 144.11 41470.92 88888.00 2024-01-27 18:35:10.000 027 22486.46 144.10 41470.96 47558.42 2024-01-27 18:35:11.000 027 22486.46 144.11 41471.01 88888.00 2024-01-27 18:35:12.000 027 22486.43 144.12 41471.02 88888.00 2024-01-27 18:35:13.000 027 22486.36 144.07 41470.93 88888.00 2024-01-27 18:35:14.000 027 22486.28 144.04 41470.85 88888.00 2024-01-27 18:35:15.000 027 22486.25 144.06 41470.89 47558.44 2024-01-27 18:35:16.000 027 22486.29 144.12 41471.01 88888.00 2024-01-27 18:35:17.000 027 22486.32 144.16 41471.07 88888.00 2024-01-27 18:35:18.000 027 22486.35 144.18 41471.08 88888.00 2024-01-27 18:35:19.000 027 22486.38 144.20 41471.04 88888.00 2024-01-27 18:35:20.000 027 22486.36 144.21 41470.98 47558.39 2024-01-27 18:35:21.000 027 22486.30 144.18 41470.88 88888.00 2024-01-27 18:35:22.000 027 22486.26 144.12 41470.84 88888.00 2024-01-27 18:35:23.000 027 22486.28 144.09 41470.88 88888.00 2024-01-27 18:35:24.000 027 22486.32 144.07 41470.90 88888.00 2024-01-27 18:35:25.000 027 22486.33 144.04 41470.84 47558.42 2024-01-27 18:35:26.000 027 22486.35 144.04 41470.81 88888.00 2024-01-27 18:35:27.000 027 22486.39 144.10 41470.85 88888.00 2024-01-27 18:35:28.000 027 22486.39 144.15 41470.88 88888.00 2024-01-27 18:35:29.000 027 22486.39 144.15 41470.89 88888.00 2024-01-27 18:35:30.000 027 22486.42 144.16 41470.93 47558.43 2024-01-27 18:35:31.000 027 22486.42 144.14 41470.94 88888.00 2024-01-27 18:35:32.000 027 22486.39 144.05 41470.91 88888.00 2024-01-27 18:35:33.000 027 22486.41 144.05 41470.97 88888.00 2024-01-27 18:35:34.000 027 22486.45 144.14 41471.06 88888.00 2024-01-27 18:35:35.000 027 22486.44 144.21 41471.04 47558.42 2024-01-27 18:35:36.000 027 22486.43 144.24 41471.00 88888.00 2024-01-27 18:35:37.000 027 22486.42 144.23 41470.99 88888.00 2024-01-27 18:35:38.000 027 22486.37 144.17 41470.90 88888.00 2024-01-27 18:35:39.000 027 22486.34 144.14 41470.81 88888.00 2024-01-27 18:35:40.000 027 22486.34 144.15 41470.84 47558.42 2024-01-27 18:35:41.000 027 22486.33 144.16 41470.89 88888.00 2024-01-27 18:35:42.000 027 22486.31 144.18 41470.90 88888.00 2024-01-27 18:35:43.000 027 22486.32 144.22 41470.92 88888.00 2024-01-27 18:35:44.000 027 22486.34 144.22 41470.94 88888.00 2024-01-27 18:35:45.000 027 22486.31 144.16 41470.88 47558.41 2024-01-27 18:35:46.000 027 22486.27 144.11 41470.83 88888.00 2024-01-27 18:35:47.000 027 22486.27 144.10 41470.86 88888.00 2024-01-27 18:35:48.000 027 22486.31 144.10 41470.91 88888.00 2024-01-27 18:35:49.000 027 22486.37 144.13 41470.92 88888.00 2024-01-27 18:35:50.000 027 22486.42 144.16 41470.96 47558.43 2024-01-27 18:35:51.000 027 22486.41 144.12 41471.01 88888.00 2024-01-27 18:35:52.000 027 22486.39 144.04 41471.01 88888.00 2024-01-27 18:35:53.000 027 22486.41 143.99 41470.98 88888.00 2024-01-27 18:35:54.000 027 22486.44 143.97 41471.00 88888.00 2024-01-27 18:35:55.000 027 22486.44 143.98 41471.05 47558.44 2024-01-27 18:35:56.000 027 22486.42 144.03 41471.06 88888.00 2024-01-27 18:35:57.000 027 22486.44 144.06 41471.02 88888.00 2024-01-27 18:35:58.000 027 22486.47 144.11 41471.00 88888.00 2024-01-27 18:35:59.000 027 22486.47 144.19 41471.04 88888.00 2024-01-27 18:36:00.000 027 22486.46 144.22 41471.13 47558.46 2024-01-27 18:36:01.000 027 22486.47 144.19 41471.15 88888.00 2024-01-27 18:36:02.000 027 22486.47 144.13 41471.07 88888.00 2024-01-27 18:36:03.000 027 22486.44 144.09 41470.99 88888.00 2024-01-27 18:36:04.000 027 22486.40 144.08 41470.95 88888.00 2024-01-27 18:36:05.000 027 22486.42 144.08 41470.95 47558.45 2024-01-27 18:36:06.000 027 22486.49 144.12 41470.97 88888.00 2024-01-27 18:36:07.000 027 22486.53 144.12 41470.96 88888.00 2024-01-27 18:36:08.000 027 22486.49 144.10 41470.99 88888.00 2024-01-27 18:36:09.000 027 22486.47 144.09 41471.10 88888.00 2024-01-27 18:36:10.000 027 22486.48 144.10 41471.16 47558.45 2024-01-27 18:36:11.000 027 22486.45 144.10 41471.07 88888.00 2024-01-27 18:36:12.000 027 22486.41 144.10 41470.96 88888.00 2024-01-27 18:36:13.000 027 22486.40 144.13 41470.97 88888.00 2024-01-27 18:36:14.000 027 22486.45 144.17 41471.08 88888.00 2024-01-27 18:36:15.000 027 22486.49 144.16 41471.16 47558.46 2024-01-27 18:36:16.000 027 22486.52 144.09 41471.17 88888.00 2024-01-27 18:36:17.000 027 22486.55 144.04 41471.15 88888.00 2024-01-27 18:36:18.000 027 22486.56 144.07 41471.11 88888.00 2024-01-27 18:36:19.000 027 22486.57 144.12 41471.04 88888.00 2024-01-27 18:36:20.000 027 22486.60 144.13 41471.01 47558.46 2024-01-27 18:36:21.000 027 22486.57 144.12 41470.99 88888.00 2024-01-27 18:36:22.000 027 22486.49 144.10 41470.93 88888.00 2024-01-27 18:36:23.000 027 22486.48 144.12 41470.89 88888.00 2024-01-27 18:36:24.000 027 22486.51 144.15 41470.89 88888.00 2024-01-27 18:36:25.000 027 22486.52 144.11 41470.90 47558.42 2024-01-27 18:36:26.000 027 22486.49 144.08 41470.93 88888.00 2024-01-27 18:36:27.000 027 22486.47 144.09 41470.93 88888.00 2024-01-27 18:36:28.000 027 22486.47 144.09 41470.88 88888.00 2024-01-27 18:36:29.000 027 22486.46 144.07 41470.83 88888.00 2024-01-27 18:36:30.000 027 22486.43 144.06 41470.86 47558.44 2024-01-27 18:36:31.000 027 22486.44 144.08 41470.93 88888.00 2024-01-27 18:36:32.000 027 22486.44 144.12 41470.97 88888.00 2024-01-27 18:36:33.000 027 22486.47 144.16 41471.02 88888.00 2024-01-27 18:36:34.000 027 22486.50 144.17 41471.07 88888.00 2024-01-27 18:36:35.000 027 22486.49 144.14 41471.04 47558.52 2024-01-27 18:36:36.000 027 22486.43 144.10 41470.96 88888.00 2024-01-27 18:36:37.000 027 22486.41 144.08 41470.94 88888.00 2024-01-27 18:36:38.000 027 22486.43 144.07 41470.98 88888.00 2024-01-27 18:36:39.000 027 22486.45 144.14 41471.03 88888.00 2024-01-27 18:36:40.000 027 22486.44 144.23 41471.04 47558.45 2024-01-27 18:36:41.000 027 22486.42 144.23 41471.02 88888.00 2024-01-27 18:36:42.000 027 22486.40 144.20 41471.02 88888.00 2024-01-27 18:36:43.000 027 22486.38 144.18 41471.03 88888.00 2024-01-27 18:36:44.000 027 22486.40 144.12 41470.99 88888.00 2024-01-27 18:36:45.000 027 22486.41 144.05 41470.94 47558.42 2024-01-27 18:36:46.000 027 22486.42 144.03 41470.97 88888.00 2024-01-27 18:36:47.000 027 22486.43 144.04 41471.02 88888.00 2024-01-27 18:36:48.000 027 22486.42 144.06 41471.03 88888.00 2024-01-27 18:36:49.000 027 22486.40 144.07 41471.11 88888.00 2024-01-27 18:36:50.000 027 22486.40 144.08 41471.18 47558.43 2024-01-27 18:36:51.000 027 22486.41 144.06 41471.13 88888.00 2024-01-27 18:36:52.000 027 22486.39 144.07 41471.04 88888.00 2024-01-27 18:36:53.000 027 22486.38 144.10 41471.04 88888.00 2024-01-27 18:36:54.000 027 22486.40 144.05 41471.03 88888.00 2024-01-27 18:36:55.000 027 22486.39 143.95 41470.98 47558.42 2024-01-27 18:36:56.000 027 22486.40 143.93 41470.99 88888.00 2024-01-27 18:36:57.000 027 22486.42 143.99 41470.97 88888.00 2024-01-27 18:36:58.000 027 22486.41 144.04 41470.93 88888.00 2024-01-27 18:36:59.000 027 22486.40 144.09 41470.96 88888.00 2024-01-27 18:37:00.000 027 22486.36 144.10 41470.98 47558.44 2024-01-27 18:37:01.000 027 22486.34 144.05 41470.94 88888.00 2024-01-27 18:37:02.000 027 22486.36 143.98 41470.95 88888.00 2024-01-27 18:37:03.000 027 22486.39 143.94 41471.02 88888.00 2024-01-27 18:37:04.000 027 22486.40 143.97 41471.11 88888.00 2024-01-27 18:37:05.000 027 22486.40 144.03 41471.21 47558.41 2024-01-27 18:37:06.000 027 22486.40 144.06 41471.33 88888.00 2024-01-27 18:37:07.000 027 22486.44 144.06 41471.30 88888.00 2024-01-27 18:37:08.000 027 22486.45 144.06 41471.13 88888.00 2024-01-27 18:37:09.000 027 22486.42 144.05 41471.02 88888.00 2024-01-27 18:37:10.000 027 22486.41 144.00 41471.02 47558.41 2024-01-27 18:37:11.000 027 22486.40 143.93 41470.99 88888.00 2024-01-27 18:37:12.000 027 22486.38 143.94 41470.97 88888.00 2024-01-27 18:37:13.000 027 22486.42 144.05 41471.02 88888.00 2024-01-27 18:37:14.000 027 22486.50 144.13 41471.08 88888.00 2024-01-27 18:37:15.000 027 22486.52 144.13 41471.08 47558.39 2024-01-27 18:37:16.000 027 22486.49 144.10 41471.11 88888.00 2024-01-27 18:37:17.000 027 22486.45 144.08 41471.18 88888.00 2024-01-27 18:37:18.000 027 22486.45 144.12 41471.23 88888.00 2024-01-27 18:37:19.000 027 22486.44 144.16 41471.18 88888.00 2024-01-27 18:37:20.000 027 22486.40 144.16 41471.10 47558.45 2024-01-27 18:37:21.000 027 22486.42 144.16 41471.13 88888.00 2024-01-27 18:37:22.000 027 22486.49 144.20 41471.20 88888.00 2024-01-27 18:37:23.000 027 22486.53 144.19 41471.21 88888.00 2024-01-27 18:37:24.000 027 22486.48 144.12 41471.13 88888.00 2024-01-27 18:37:25.000 027 22486.37 144.03 41470.99 47558.42 2024-01-27 18:37:26.000 027 22486.33 144.02 41470.94 88888.00 2024-01-27 18:37:27.000 027 22486.32 144.08 41470.98 88888.00 2024-01-27 18:37:28.000 027 22486.30 144.13 41471.06 88888.00 2024-01-27 18:37:29.000 027 22486.31 144.16 41471.10 88888.00 2024-01-27 18:37:30.000 027 22486.36 144.16 41471.09 47558.41 2024-01-27 18:37:31.000 027 22486.39 144.10 41471.04 88888.00 2024-01-27 18:37:32.000 027 22486.37 144.02 41471.05 88888.00 2024-01-27 18:37:33.000 027 22486.38 144.01 41471.09 88888.00 2024-01-27 18:37:34.000 027 22486.41 144.03 41471.06 88888.00 2024-01-27 18:37:35.000 027 22486.40 144.02 41470.95 47558.43 2024-01-27 18:37:36.000 027 22486.35 143.97 41470.93 88888.00 2024-01-27 18:37:37.000 027 22486.34 143.97 41471.03 88888.00 2024-01-27 18:37:38.000 027 22486.37 144.04 41471.12 88888.00 2024-01-27 18:37:39.000 027 22486.39 144.13 41471.15 88888.00 2024-01-27 18:37:40.000 027 22486.40 144.16 41471.16 47558.40 2024-01-27 18:37:41.000 027 22486.41 144.17 41471.12 88888.00 2024-01-27 18:37:42.000 027 22486.40 144.12 41471.05 88888.00 2024-01-27 18:37:43.000 027 22486.37 144.03 41470.99 88888.00 2024-01-27 18:37:44.000 027 22486.36 143.97 41471.01 88888.00 2024-01-27 18:37:45.000 027 22486.39 143.99 41471.09 47558.43 2024-01-27 18:37:46.000 027 22486.45 144.04 41471.19 88888.00 2024-01-27 18:37:47.000 027 22486.50 144.05 41471.24 88888.00 2024-01-27 18:37:48.000 027 22486.57 144.06 41471.23 88888.00 2024-01-27 18:37:49.000 027 22486.60 144.07 41471.20 88888.00 2024-01-27 18:37:50.000 027 22486.54 144.01 41471.18 47558.44 2024-01-27 18:37:51.000 027 22486.49 143.92 41471.12 88888.00 2024-01-27 18:37:52.000 027 22486.52 143.90 41471.09 88888.00 2024-01-27 18:37:53.000 027 22486.56 143.95 41471.08 88888.00 2024-01-27 18:37:54.000 027 22486.58 144.04 41471.11 88888.00 2024-01-27 18:37:55.000 027 22486.59 144.11 41471.20 47558.42 2024-01-27 18:37:56.000 027 22486.58 144.09 41471.26 88888.00 2024-01-27 18:37:57.000 027 22486.55 144.03 41471.21 88888.00 2024-01-27 18:37:58.000 027 22486.53 143.96 41471.15 88888.00 2024-01-27 18:37:59.000 027 22486.55 143.92 41471.24 88888.00 2024-01-27 18:38:00.000 027 22486.56 143.92 41471.34 47558.44 2024-01-27 18:38:01.000 027 22486.51 143.93 41471.29 88888.00 2024-01-27 18:38:02.000 027 22486.49 143.97 41471.18 88888.00 2024-01-27 18:38:03.000 027 22486.51 144.02 41471.13 88888.00 2024-01-27 18:38:04.000 027 22486.52 144.02 41471.11 88888.00 2024-01-27 18:38:05.000 027 22486.48 144.00 41471.10 47558.40 2024-01-27 18:38:06.000 027 22486.43 144.04 41471.07 88888.00 2024-01-27 18:38:07.000 027 22486.39 144.04 41471.02 88888.00 2024-01-27 18:38:08.000 027 22486.37 144.00 41471.00 88888.00 2024-01-27 18:38:09.000 027 22486.43 144.00 41471.05 88888.00 2024-01-27 18:38:10.000 027 22486.55 144.05 41471.07 47558.47 2024-01-27 18:38:11.000 027 22486.61 144.08 41471.07 88888.00 2024-01-27 18:38:12.000 027 22486.58 144.10 41471.12 88888.00 2024-01-27 18:38:13.000 027 22486.53 144.11 41471.13 88888.00 2024-01-27 18:38:14.000 027 22486.47 144.07 41471.01 88888.00 2024-01-27 18:38:15.000 027 22486.40 143.99 41470.92 47558.43 2024-01-27 18:38:16.000 027 22486.38 143.99 41470.94 88888.00 2024-01-27 18:38:17.000 027 22486.38 144.03 41470.97 88888.00 2024-01-27 18:38:18.000 027 22486.36 144.03 41470.90 88888.00 2024-01-27 18:38:19.000 027 22486.33 144.06 41470.87 88888.00 2024-01-27 18:38:20.000 027 22486.32 144.12 41470.92 47558.45 2024-01-27 18:38:21.000 027 22486.31 144.11 41470.99 88888.00 2024-01-27 18:38:22.000 027 22486.33 144.05 41470.97 88888.00 2024-01-27 18:38:23.000 027 22486.36 144.02 41470.86 88888.00 2024-01-27 18:38:24.000 027 22486.39 144.03 41470.86 88888.00 2024-01-27 18:38:25.000 027 22486.40 144.06 41470.96 47558.47 2024-01-27 18:38:26.000 027 22486.40 144.06 41470.99 88888.00 2024-01-27 18:38:27.000 027 22486.42 144.03 41470.97 88888.00 2024-01-27 18:38:28.000 027 22486.43 144.05 41470.98 88888.00 2024-01-27 18:38:29.000 027 22486.41 144.13 41471.00 88888.00 2024-01-27 18:38:30.000 027 22486.42 144.16 41471.01 47558.47 2024-01-27 18:38:31.000 027 22486.46 144.10 41470.97 88888.00 2024-01-27 18:38:32.000 027 22486.44 144.07 41470.89 88888.00 2024-01-27 18:38:33.000 027 22486.39 144.10 41470.84 88888.00 2024-01-27 18:38:34.000 027 22486.36 144.11 41470.82 88888.00 2024-01-27 18:38:35.000 027 22486.35 144.12 41470.89 47558.47 2024-01-27 18:38:36.000 027 22486.40 144.17 41470.98 88888.00 2024-01-27 18:38:37.000 027 22486.45 144.19 41471.01 88888.00 2024-01-27 18:38:38.000 027 22486.45 144.17 41470.98 88888.00 2024-01-27 18:38:39.000 027 22486.44 144.17 41470.93 88888.00 2024-01-27 18:38:40.000 027 22486.47 144.14 41470.92 47558.46 2024-01-27 18:38:41.000 027 22486.50 144.12 41470.94 88888.00 2024-01-27 18:38:42.000 027 22486.52 144.15 41470.95 88888.00 2024-01-27 18:38:43.000 027 22486.53 144.18 41470.94 88888.00 2024-01-27 18:38:44.000 027 22486.56 144.21 41470.97 88888.00 2024-01-27 18:38:45.000 027 22486.55 144.23 41471.00 47558.46 2024-01-27 18:38:46.000 027 22486.52 144.26 41471.01 88888.00 2024-01-27 18:38:47.000 027 22486.51 144.28 41470.96 88888.00 2024-01-27 18:38:48.000 027 22486.48 144.28 41470.83 88888.00 2024-01-27 18:38:49.000 027 22486.42 144.23 41470.73 88888.00 2024-01-27 18:38:50.000 027 22486.37 144.16 41470.76 47558.45 2024-01-27 18:38:51.000 027 22486.38 144.16 41470.82 88888.00 2024-01-27 18:38:52.000 027 22486.39 144.22 41470.83 88888.00 2024-01-27 18:38:53.000 027 22486.39 144.28 41470.82 88888.00 2024-01-27 18:38:54.000 027 22486.42 144.30 41470.85 88888.00 2024-01-27 18:38:55.000 027 22486.47 144.30 41470.86 47558.43 2024-01-27 18:38:56.000 027 22486.47 144.31 41470.84 88888.00 2024-01-27 18:38:57.000 027 22486.42 144.30 41470.81 88888.00 2024-01-27 18:38:58.000 027 22486.40 144.27 41470.79 88888.00 2024-01-27 18:38:59.000 027 22486.44 144.25 41470.82 88888.00 2024-01-27 18:39:00.000 027 22486.48 144.23 41470.90 47558.42 2024-01-27 18:39:01.000 027 22486.46 144.22 41470.96 88888.00 2024-01-27 18:39:02.000 027 22486.43 144.22 41470.97 88888.00 2024-01-27 18:39:03.000 027 22486.48 144.23 41470.95 88888.00 2024-01-27 18:39:04.000 027 22486.52 144.24 41470.89 88888.00 2024-01-27 18:39:05.000 027 22486.49 144.20 41470.82 47558.40 2024-01-27 18:39:06.000 027 22486.48 144.19 41470.86 88888.00 2024-01-27 18:39:07.000 027 22486.55 144.25 41470.96 88888.00 2024-01-27 18:39:08.000 027 22486.57 144.32 41470.97 88888.00 2024-01-27 18:39:09.000 027 22486.51 144.32 41470.93 88888.00 2024-01-27 18:39:10.000 027 22486.44 144.26 41470.94 47558.39 2024-01-27 18:39:11.000 027 22486.40 144.22 41470.95 88888.00 2024-01-27 18:39:12.000 027 22486.40 144.26 41470.95 88888.00 2024-01-27 18:39:13.000 027 22486.41 144.30 41470.95 88888.00 2024-01-27 18:39:14.000 027 22486.42 144.31 41470.94 88888.00 2024-01-27 18:39:15.000 027 22486.42 144.31 41470.90 47558.40 2024-01-27 18:39:16.000 027 22486.44 144.34 41470.91 88888.00 2024-01-27 18:39:17.000 027 22486.47 144.35 41470.96 88888.00 2024-01-27 18:39:18.000 027 22486.46 144.31 41470.98 88888.00 2024-01-27 18:39:19.000 027 22486.45 144.27 41470.95 88888.00 2024-01-27 18:39:20.000 027 22486.45 144.27 41470.91 47558.37 2024-01-27 18:39:21.000 027 22486.44 144.27 41470.89 88888.00 2024-01-27 18:39:22.000 027 22486.39 144.23 41470.90 88888.00 2024-01-27 18:39:23.000 027 22486.34 144.18 41470.89 88888.00 2024-01-27 18:39:24.000 027 22486.34 144.16 41470.89 88888.00 2024-01-27 18:39:25.000 027 22486.35 144.21 41470.90 47558.37 2024-01-27 18:39:26.000 027 22486.33 144.23 41470.86 88888.00 2024-01-27 18:39:27.000 027 22486.32 144.19 41470.80 88888.00 2024-01-27 18:39:28.000 027 22486.35 144.17 41470.79 88888.00 2024-01-27 18:39:29.000 027 22486.41 144.22 41470.85 88888.00 2024-01-27 18:39:30.000 027 22486.39 144.24 41470.84 47558.38 2024-01-27 18:39:31.000 027 22486.36 144.20 41470.76 88888.00 2024-01-27 18:39:32.000 027 22486.37 144.18 41470.70 88888.00 2024-01-27 18:39:33.000 027 22486.36 144.19 41470.69 88888.00 2024-01-27 18:39:34.000 027 22486.34 144.25 41470.72 88888.00 2024-01-27 18:39:35.000 027 22486.35 144.29 41470.76 47558.38 2024-01-27 18:39:36.000 027 22486.37 144.25 41470.76 88888.00 2024-01-27 18:39:37.000 027 22486.39 144.18 41470.76 88888.00 2024-01-27 18:39:38.000 027 22486.40 144.12 41470.77 88888.00 2024-01-27 18:39:39.000 027 22486.41 144.09 41470.73 88888.00 2024-01-27 18:39:40.000 027 22486.35 144.12 41470.70 47558.38 2024-01-27 18:39:41.000 027 22486.31 144.16 41470.71 88888.00 2024-01-27 18:39:42.000 027 22486.35 144.17 41470.78 88888.00 2024-01-27 18:39:43.000 027 22486.46 144.18 41470.84 88888.00 2024-01-27 18:39:44.000 027 22486.52 144.21 41470.82 88888.00 2024-01-27 18:39:45.000 027 22486.50 144.25 41470.80 47558.36 2024-01-27 18:39:46.000 027 22486.42 144.24 41470.81 88888.00 2024-01-27 18:39:47.000 027 22486.37 144.21 41470.77 88888.00 2024-01-27 18:39:48.000 027 22486.34 144.19 41470.65 88888.00 2024-01-27 18:39:49.000 027 22486.28 144.19 41470.55 88888.00 2024-01-27 18:39:50.000 027 22486.23 144.19 41470.54 47558.40 2024-01-27 18:39:51.000 027 22486.22 144.18 41470.58 88888.00 2024-01-27 18:39:52.000 027 22486.22 144.16 41470.61 88888.00 2024-01-27 18:39:53.000 027 22486.26 144.15 41470.63 88888.00 2024-01-27 18:39:54.000 027 22486.32 144.16 41470.62 88888.00 2024-01-27 18:39:55.000 027 22486.34 144.20 41470.64 47558.39 2024-01-27 18:39:56.000 027 22486.33 144.23 41470.71 88888.00 2024-01-27 18:39:57.000 027 22486.34 144.25 41470.73 88888.00 2024-01-27 18:39:58.000 027 22486.35 144.26 41470.71 88888.00 2024-01-27 18:39:59.000 027 22486.36 144.26 41470.80 88888.00 2024-01-27 18:40:00.000 027 22486.36 144.24 41470.92 47558.43 2024-01-27 18:40:01.000 027 22486.34 144.20 41470.94 88888.00 2024-01-27 18:40:02.000 027 22486.29 144.16 41470.84 88888.00 2024-01-27 18:40:03.000 027 22486.24 144.08 41470.69 88888.00 2024-01-27 18:40:04.000 027 22486.24 144.06 41470.61 88888.00 2024-01-27 18:40:05.000 027 22486.26 144.13 41470.64 47558.41 2024-01-27 18:40:06.000 027 22486.25 144.19 41470.71 88888.00 2024-01-27 18:40:07.000 027 22486.23 144.19 41470.75 88888.00 2024-01-27 18:40:08.000 027 22486.26 144.14 41470.74 88888.00 2024-01-27 18:40:09.000 027 22486.34 144.14 41470.74 88888.00 2024-01-27 18:40:10.000 027 22486.40 144.15 41470.75 47558.41 2024-01-27 18:40:11.000 027 22486.42 144.13 41470.68 88888.00 2024-01-27 18:40:12.000 027 22486.39 144.15 41470.61 88888.00 2024-01-27 18:40:13.000 027 22486.36 144.21 41470.62 88888.00 2024-01-27 18:40:14.000 027 22486.36 144.23 41470.68 88888.00 2024-01-27 18:40:15.000 027 22486.36 144.22 41470.72 47558.39 2024-01-27 18:40:16.000 027 22486.34 144.22 41470.70 88888.00 2024-01-27 18:40:17.000 027 22486.34 144.21 41470.69 88888.00 2024-01-27 18:40:18.000 027 22486.36 144.20 41470.70 88888.00 2024-01-27 18:40:19.000 027 22486.35 144.18 41470.72 88888.00 2024-01-27 18:40:20.000 027 22486.35 144.18 41470.73 47558.40 2024-01-27 18:40:21.000 027 22486.41 144.22 41470.73 88888.00 2024-01-27 18:40:22.000 027 22486.48 144.28 41470.70 88888.00 2024-01-27 18:40:23.000 027 22486.47 144.29 41470.69 88888.00 2024-01-27 18:40:24.000 027 22486.45 144.29 41470.74 88888.00 2024-01-27 18:40:25.000 027 22486.47 144.30 41470.83 47558.37 2024-01-27 18:40:26.000 027 22486.48 144.31 41470.91 88888.00 2024-01-27 18:40:27.000 027 22486.47 144.31 41470.96 88888.00 2024-01-27 18:40:28.000 027 22486.47 144.30 41470.96 88888.00 2024-01-27 18:40:29.000 027 22486.44 144.28 41470.94 88888.00 2024-01-27 18:40:30.000 027 22486.41 144.27 41470.89 47558.38 2024-01-27 18:40:31.000 027 22486.39 144.27 41470.84 88888.00 2024-01-27 18:40:32.000 027 22486.37 144.34 41470.84 88888.00 2024-01-27 18:40:33.000 027 22486.33 144.42 41470.86 88888.00 2024-01-27 18:40:34.000 027 22486.35 144.40 41470.85 88888.00 2024-01-27 18:40:35.000 027 22486.40 144.34 41470.80 47558.41 2024-01-27 18:40:36.000 027 22486.38 144.29 41470.73 88888.00 2024-01-27 18:40:37.000 027 22486.32 144.26 41470.72 88888.00 2024-01-27 18:40:38.000 027 22486.32 144.28 41470.74 88888.00 2024-01-27 18:40:39.000 027 22486.39 144.29 41470.69 88888.00 2024-01-27 18:40:40.000 027 22486.44 144.30 41470.63 47558.39 2024-01-27 18:40:41.000 027 22486.44 144.35 41470.68 88888.00 2024-01-27 18:40:42.000 027 22486.45 144.40 41470.80 88888.00 2024-01-27 18:40:43.000 027 22486.48 144.39 41470.89 88888.00 2024-01-27 18:40:44.000 027 22486.43 144.34 41470.89 88888.00 2024-01-27 18:40:45.000 027 22486.34 144.31 41470.85 47558.42 2024-01-27 18:40:46.000 027 22486.34 144.30 41470.84 88888.00 2024-01-27 18:40:47.000 027 22486.39 144.29 41470.85 88888.00 2024-01-27 18:40:48.000 027 22486.41 144.28 41470.82 88888.00 2024-01-27 18:40:49.000 027 22486.42 144.30 41470.80 88888.00 2024-01-27 18:40:50.000 027 22486.42 144.28 41470.82 47558.44 2024-01-27 18:40:51.000 027 22486.42 144.24 41470.84 88888.00 2024-01-27 18:40:52.000 027 22486.43 144.23 41470.82 88888.00 2024-01-27 18:40:53.000 027 22486.41 144.23 41470.75 88888.00 2024-01-27 18:40:54.000 027 22486.37 144.25 41470.73 88888.00 2024-01-27 18:40:55.000 027 22486.35 144.29 41470.81 47558.42 2024-01-27 18:40:56.000 027 22486.33 144.29 41470.91 88888.00 2024-01-27 18:40:57.000 027 22486.32 144.25 41470.98 88888.00 2024-01-27 18:40:58.000 027 22486.33 144.25 41470.97 88888.00 2024-01-27 18:40:59.000 027 22486.35 144.27 41470.84 88888.00 2024-01-27 18:41:00.000 027 22486.31 144.25 41470.72 47558.43 2024-01-27 18:41:01.000 027 22486.27 144.19 41470.73 88888.00 2024-01-27 18:41:02.000 027 22486.28 144.18 41470.79 88888.00 2024-01-27 18:41:03.000 027 22486.31 144.25 41470.81 88888.00 2024-01-27 18:41:04.000 027 22486.34 144.31 41470.75 88888.00 2024-01-27 18:41:05.000 027 22486.34 144.31 41470.68 47558.41 2024-01-27 18:41:06.000 027 22486.33 144.25 41470.68 88888.00 2024-01-27 18:41:07.000 027 22486.36 144.21 41470.73 88888.00 2024-01-27 18:41:08.000 027 22486.38 144.25 41470.77 88888.00 2024-01-27 18:41:09.000 027 22486.35 144.33 41470.75 88888.00 2024-01-27 18:41:10.000 027 22486.34 144.36 41470.71 47558.44 2024-01-27 18:41:11.000 027 22486.39 144.34 41470.73 88888.00 2024-01-27 18:41:12.000 027 22486.42 144.26 41470.78 88888.00 2024-01-27 18:41:13.000 027 22486.43 144.22 41470.77 88888.00 2024-01-27 18:41:14.000 027 22486.40 144.26 41470.74 88888.00 2024-01-27 18:41:15.000 027 22486.41 144.29 41470.78 47558.43 2024-01-27 18:41:16.000 027 22486.48 144.30 41470.89 88888.00 2024-01-27 18:41:17.000 027 22486.53 144.29 41470.92 88888.00 2024-01-27 18:41:18.000 027 22486.51 144.25 41470.84 88888.00 2024-01-27 18:41:19.000 027 22486.50 144.24 41470.78 88888.00 2024-01-27 18:41:20.000 027 22486.53 144.27 41470.79 47558.45 2024-01-27 18:41:21.000 027 22486.56 144.29 41470.81 88888.00 2024-01-27 18:41:22.000 027 22486.57 144.30 41470.82 88888.00 2024-01-27 18:41:23.000 027 22486.55 144.31 41470.83 88888.00 2024-01-27 18:41:24.000 027 22486.53 144.35 41470.84 88888.00 2024-01-27 18:41:25.000 027 22486.49 144.35 41470.87 47558.45 2024-01-27 18:41:26.000 027 22486.42 144.26 41470.86 88888.00 2024-01-27 18:41:27.000 027 22486.38 144.22 41470.84 88888.00 2024-01-27 18:41:28.000 027 22486.42 144.25 41470.85 88888.00 2024-01-27 18:41:29.000 027 22486.47 144.29 41470.85 88888.00 2024-01-27 18:41:30.000 027 22486.47 144.31 41470.89 47558.46 2024-01-27 18:41:31.000 027 22486.46 144.35 41470.93 88888.00 2024-01-27 18:41:32.000 027 22486.44 144.39 41470.88 88888.00 2024-01-27 18:41:33.000 027 22486.43 144.38 41470.79 88888.00 2024-01-27 18:41:34.000 027 22486.41 144.32 41470.74 88888.00 2024-01-27 18:41:35.000 027 22486.42 144.27 41470.78 47558.43 2024-01-27 18:41:36.000 027 22486.48 144.25 41470.81 88888.00 2024-01-27 18:41:37.000 027 22486.51 144.24 41470.76 88888.00 2024-01-27 18:41:38.000 027 22486.49 144.24 41470.73 88888.00 2024-01-27 18:41:39.000 027 22486.44 144.25 41470.75 88888.00 2024-01-27 18:41:40.000 027 22486.37 144.26 41470.74 47558.45 2024-01-27 18:41:41.000 027 22486.32 144.26 41470.71 88888.00 2024-01-27 18:41:42.000 027 22486.29 144.25 41470.70 88888.00 2024-01-27 18:41:43.000 027 22486.27 144.22 41470.73 88888.00 2024-01-27 18:41:44.000 027 22486.28 144.24 41470.83 88888.00 2024-01-27 18:41:45.000 027 22486.37 144.29 41470.85 47558.42 2024-01-27 18:41:46.000 027 22486.43 144.26 41470.74 88888.00 2024-01-27 18:41:47.000 027 22486.42 144.21 41470.68 88888.00 2024-01-27 18:41:48.000 027 22486.44 144.25 41470.73 88888.00 2024-01-27 18:41:49.000 027 22486.50 144.33 41470.81 88888.00 2024-01-27 18:41:50.000 027 22486.53 144.37 41470.82 47558.40 2024-01-27 18:41:51.000 027 22486.51 144.35 41470.82 88888.00 2024-01-27 18:41:52.000 027 22486.49 144.32 41470.82 88888.00 2024-01-27 18:41:53.000 027 22486.49 144.33 41470.82 88888.00 2024-01-27 18:41:54.000 027 22486.48 144.34 41470.84 88888.00 2024-01-27 18:41:55.000 027 22486.47 144.35 41470.94 47558.43 2024-01-27 18:41:56.000 027 22486.42 144.33 41470.98 88888.00 2024-01-27 18:41:57.000 027 22486.40 144.30 41470.87 88888.00 2024-01-27 18:41:58.000 027 22486.44 144.32 41470.81 88888.00 2024-01-27 18:41:59.000 027 22486.47 144.36 41470.86 88888.00 2024-01-27 18:42:00.000 027 22486.43 144.33 41470.91 47558.45 2024-01-27 18:42:01.000 027 22486.40 144.31 41470.90 88888.00 2024-01-27 18:42:02.000 027 22486.39 144.36 41470.88 88888.00 2024-01-27 18:42:03.000 027 22486.37 144.38 41470.85 88888.00 2024-01-27 18:42:04.000 027 22486.31 144.33 41470.76 88888.00 2024-01-27 18:42:05.000 027 22486.28 144.31 41470.69 47558.44 2024-01-27 18:42:06.000 027 22486.34 144.34 41470.78 88888.00 2024-01-27 18:42:07.000 027 22486.43 144.41 41470.87 88888.00 2024-01-27 18:42:08.000 027 22486.45 144.45 41470.82 88888.00 2024-01-27 18:42:09.000 027 22486.43 144.44 41470.73 88888.00 2024-01-27 18:42:10.000 027 22486.40 144.41 41470.72 47558.39 2024-01-27 18:42:11.000 027 22486.38 144.37 41470.74 88888.00 2024-01-27 18:42:12.000 027 22486.37 144.33 41470.74 88888.00 2024-01-27 18:42:13.000 027 22486.39 144.31 41470.78 88888.00 2024-01-27 18:42:14.000 027 22486.45 144.32 41470.88 88888.00 2024-01-27 18:42:15.000 027 22486.50 144.38 41470.94 47558.40 2024-01-27 18:42:16.000 027 22486.47 144.40 41470.86 88888.00 2024-01-27 18:42:17.000 027 22486.42 144.38 41470.79 88888.00 2024-01-27 18:42:18.000 027 22486.42 144.39 41470.78 88888.00 2024-01-27 18:42:19.000 027 22486.42 144.41 41470.75 88888.00 2024-01-27 18:42:20.000 027 22486.40 144.38 41470.73 47558.46 2024-01-27 18:42:21.000 027 22486.39 144.33 41470.81 88888.00 2024-01-27 18:42:22.000 027 22486.42 144.30 41470.87 88888.00 2024-01-27 18:42:23.000 027 22486.45 144.35 41470.90 88888.00 2024-01-27 18:42:24.000 027 22486.43 144.42 41470.89 88888.00 2024-01-27 18:42:25.000 027 22486.35 144.45 41470.85 47558.42 2024-01-27 18:42:26.000 027 22486.29 144.47 41470.79 88888.00 2024-01-27 18:42:27.000 027 22486.28 144.47 41470.75 88888.00 2024-01-27 18:42:28.000 027 22486.31 144.42 41470.75 88888.00 2024-01-27 18:42:29.000 027 22486.36 144.38 41470.76 88888.00 2024-01-27 18:42:30.000 027 22486.38 144.36 41470.74 47558.42 2024-01-27 18:42:31.000 027 22486.39 144.39 41470.72 88888.00 2024-01-27 18:42:32.000 027 22486.41 144.43 41470.69 88888.00 2024-01-27 18:42:33.000 027 22486.45 144.44 41470.68 88888.00 2024-01-27 18:42:34.000 027 22486.47 144.44 41470.69 88888.00 2024-01-27 18:42:35.000 027 22486.47 144.41 41470.69 47558.41 2024-01-27 18:42:36.000 027 22486.44 144.38 41470.71 88888.00 2024-01-27 18:42:37.000 027 22486.43 144.41 41470.76 88888.00 2024-01-27 18:42:38.000 027 22486.46 144.45 41470.76 88888.00 2024-01-27 18:42:39.000 027 22486.51 144.43 41470.74 88888.00 2024-01-27 18:42:40.000 027 22486.53 144.41 41470.75 47558.41 2024-01-27 18:42:41.000 027 22486.50 144.42 41470.76 88888.00 2024-01-27 18:42:42.000 027 22486.52 144.43 41470.75 88888.00 2024-01-27 18:42:43.000 027 22486.57 144.39 41470.77 88888.00 2024-01-27 18:42:44.000 027 22486.57 144.37 41470.83 88888.00 2024-01-27 18:42:45.000 027 22486.55 144.39 41470.88 47558.45 2024-01-27 18:42:46.000 027 22486.59 144.39 41470.88 88888.00 2024-01-27 18:42:47.000 027 22486.64 144.36 41470.86 88888.00 2024-01-27 18:42:48.000 027 22486.65 144.36 41470.82 88888.00 2024-01-27 18:42:49.000 027 22486.64 144.32 41470.73 88888.00 2024-01-27 18:42:50.000 027 22486.59 144.29 41470.70 47558.43 2024-01-27 18:42:51.000 027 22486.57 144.32 41470.77 88888.00 2024-01-27 18:42:52.000 027 22486.58 144.37 41470.87 88888.00 2024-01-27 18:42:53.000 027 22486.60 144.43 41470.93 88888.00 2024-01-27 18:42:54.000 027 22486.61 144.50 41470.90 88888.00 2024-01-27 18:42:55.000 027 22486.61 144.53 41470.86 47558.44 2024-01-27 18:42:56.000 027 22486.62 144.52 41470.86 88888.00 2024-01-27 18:42:57.000 027 22486.61 144.47 41470.86 88888.00 2024-01-27 18:42:58.000 027 22486.64 144.42 41470.85 88888.00 2024-01-27 18:42:59.000 027 22486.68 144.40 41470.84 88888.00 2024-01-27 18:43:00.000 027 22486.68 144.34 41470.78 47558.47 2024-01-27 18:43:01.000 027 22486.65 144.26 41470.64 88888.00 2024-01-27 18:43:02.000 027 22486.60 144.23 41470.51 88888.00 2024-01-27 18:43:03.000 027 22486.60 144.23 41470.52 88888.00 2024-01-27 18:43:04.000 027 22486.70 144.30 41470.65 88888.00 2024-01-27 18:43:05.000 027 22486.78 144.39 41470.72 47558.46 2024-01-27 18:43:06.000 027 22486.72 144.41 41470.69 88888.00 2024-01-27 18:43:07.000 027 22486.66 144.40 41470.65 88888.00 2024-01-27 18:43:08.000 027 22486.66 144.38 41470.67 88888.00 2024-01-27 18:43:09.000 027 22486.64 144.34 41470.73 88888.00 2024-01-27 18:43:10.000 027 22486.62 144.31 41470.80 47558.44 2024-01-27 18:43:11.000 027 22486.63 144.32 41470.80 88888.00 2024-01-27 18:43:12.000 027 22486.66 144.35 41470.73 88888.00 2024-01-27 18:43:13.000 027 22486.66 144.38 41470.69 88888.00 2024-01-27 18:43:14.000 027 22486.62 144.41 41470.72 88888.00 2024-01-27 18:43:15.000 027 22486.60 144.42 41470.73 47558.50 2024-01-27 18:43:16.000 027 22486.62 144.38 41470.69 88888.00 2024-01-27 18:43:17.000 027 22486.62 144.34 41470.64 88888.00 2024-01-27 18:43:18.000 027 22486.59 144.36 41470.65 88888.00 2024-01-27 18:43:19.000 027 22486.55 144.40 41470.70 88888.00 2024-01-27 18:43:20.000 027 22486.56 144.41 41470.72 47558.49 2024-01-27 18:43:21.000 027 22486.64 144.44 41470.74 88888.00 2024-01-27 18:43:22.000 027 22486.68 144.50 41470.79 88888.00 2024-01-27 18:43:23.000 027 22486.63 144.52 41470.83 88888.00 2024-01-27 18:43:24.000 027 22486.58 144.52 41470.84 88888.00 2024-01-27 18:43:25.000 027 22486.56 144.48 41470.83 47558.47 2024-01-27 18:43:26.000 027 22486.58 144.46 41470.83 88888.00 2024-01-27 18:43:27.000 027 22486.57 144.44 41470.77 88888.00 2024-01-27 18:43:28.000 027 22486.51 144.42 41470.70 88888.00 2024-01-27 18:43:29.000 027 22486.48 144.43 41470.75 88888.00 2024-01-27 18:43:30.000 027 22486.50 144.46 41470.84 47558.46 2024-01-27 18:43:31.000 027 22486.51 144.47 41470.86 88888.00 2024-01-27 18:43:32.000 027 22486.54 144.46 41470.90 88888.00 2024-01-27 18:43:33.000 027 22486.55 144.42 41470.94 88888.00 2024-01-27 18:43:34.000 027 22486.50 144.32 41470.89 88888.00 2024-01-27 18:43:35.000 027 22486.46 144.26 41470.80 47558.44 2024-01-27 18:43:36.000 027 22486.46 144.30 41470.74 88888.00 2024-01-27 18:43:37.000 027 22486.52 144.37 41470.73 88888.00 2024-01-27 18:43:38.000 027 22486.58 144.41 41470.79 88888.00 2024-01-27 18:43:39.000 027 22486.58 144.41 41470.82 88888.00 2024-01-27 18:43:40.000 027 22486.54 144.38 41470.84 47558.46 2024-01-27 18:43:41.000 027 22486.55 144.37 41470.88 88888.00 2024-01-27 18:43:42.000 027 22486.59 144.39 41470.93 88888.00 2024-01-27 18:43:43.000 027 22486.62 144.39 41470.96 88888.00 2024-01-27 18:43:44.000 027 22486.60 144.38 41470.91 88888.00 2024-01-27 18:43:45.000 027 22486.56 144.38 41470.80 47558.45 2024-01-27 18:43:46.000 027 22486.58 144.35 41470.77 88888.00 2024-01-27 18:43:47.000 027 22486.58 144.29 41470.84 88888.00 2024-01-27 18:43:48.000 027 22486.58 144.24 41470.90 88888.00 2024-01-27 18:43:49.000 027 22486.60 144.28 41470.87 88888.00 2024-01-27 18:43:50.000 027 22486.59 144.35 41470.82 47558.45 2024-01-27 18:43:51.000 027 22486.56 144.38 41470.80 88888.00 2024-01-27 18:43:52.000 027 22486.54 144.36 41470.78 88888.00 2024-01-27 18:43:53.000 027 22486.52 144.31 41470.71 88888.00 2024-01-27 18:43:54.000 027 22486.53 144.32 41470.73 88888.00 2024-01-27 18:43:55.000 027 22486.56 144.34 41470.81 47558.47 2024-01-27 18:43:56.000 027 22486.55 144.33 41470.82 88888.00 2024-01-27 18:43:57.000 027 22486.52 144.34 41470.77 88888.00 2024-01-27 18:43:58.000 027 22486.53 144.31 41470.68 88888.00 2024-01-27 18:43:59.000 027 22486.57 144.25 41470.62 88888.00 2024-01-27 18:44:00.000 027 22486.59 144.23 41470.66 47558.46 2024-01-27 18:44:01.000 027 22486.58 144.29 41470.73 88888.00 2024-01-27 18:44:02.000 027 22486.59 144.37 41470.74 88888.00 2024-01-27 18:44:03.000 027 22486.65 144.44 41470.69 88888.00 2024-01-27 18:44:04.000 027 22486.67 144.47 41470.65 88888.00 2024-01-27 18:44:05.000 027 22486.65 144.48 41470.68 47558.45 2024-01-27 18:44:06.000 027 22486.64 144.46 41470.73 88888.00 2024-01-27 18:44:07.000 027 22486.62 144.39 41470.75 88888.00 2024-01-27 18:44:08.000 027 22486.62 144.37 41470.75 88888.00 2024-01-27 18:44:09.000 027 22486.64 144.42 41470.77 88888.00 2024-01-27 18:44:10.000 027 22486.62 144.45 41470.77 47558.51 2024-01-27 18:44:11.000 027 22486.58 144.41 41470.73 88888.00 2024-01-27 18:44:12.000 027 22486.56 144.35 41470.66 88888.00 2024-01-27 18:44:13.000 027 22486.58 144.36 41470.59 88888.00 2024-01-27 18:44:14.000 027 22486.59 144.41 41470.61 88888.00 2024-01-27 18:44:15.000 027 22486.58 144.44 41470.61 47558.43 2024-01-27 18:44:16.000 027 22486.60 144.44 41470.59 88888.00 2024-01-27 18:44:17.000 027 22486.61 144.42 41470.57 88888.00 2024-01-27 18:44:18.000 027 22486.57 144.38 41470.59 88888.00 2024-01-27 18:44:19.000 027 22486.54 144.35 41470.64 88888.00 2024-01-27 18:44:20.000 027 22486.56 144.37 41470.70 47558.49 2024-01-27 18:44:21.000 027 22486.57 144.40 41470.74 88888.00 2024-01-27 18:44:22.000 027 22486.58 144.41 41470.72 88888.00 2024-01-27 18:44:23.000 027 22486.59 144.39 41470.66 88888.00 2024-01-27 18:44:24.000 027 22486.58 144.34 41470.61 88888.00 2024-01-27 18:44:25.000 027 22486.51 144.31 41470.61 47558.45 2024-01-27 18:44:26.000 027 22486.46 144.30 41470.57 88888.00 2024-01-27 18:44:27.000 027 22486.49 144.31 41470.54 88888.00 2024-01-27 18:44:28.000 027 22486.56 144.36 41470.60 88888.00 2024-01-27 18:44:29.000 027 22486.57 144.40 41470.63 88888.00 2024-01-27 18:44:30.000 027 22486.55 144.39 41470.56 47558.42 2024-01-27 18:44:31.000 027 22486.55 144.34 41470.52 88888.00 2024-01-27 18:44:32.000 027 22486.53 144.29 41470.54 88888.00 2024-01-27 18:44:33.000 027 22486.50 144.31 41470.55 88888.00 2024-01-27 18:44:34.000 027 22486.50 144.36 41470.57 88888.00 2024-01-27 18:44:35.000 027 22486.52 144.38 41470.59 47558.41 2024-01-27 18:44:36.000 027 22486.52 144.39 41470.59 88888.00 2024-01-27 18:44:37.000 027 22486.52 144.40 41470.60 88888.00 2024-01-27 18:44:38.000 027 22486.53 144.41 41470.61 88888.00 2024-01-27 18:44:39.000 027 22486.53 144.44 41470.57 88888.00 2024-01-27 18:44:40.000 027 22486.50 144.46 41470.55 47558.40 2024-01-27 18:44:41.000 027 22486.45 144.44 41470.56 88888.00 2024-01-27 18:44:42.000 027 22486.40 144.42 41470.57 88888.00 2024-01-27 18:44:43.000 027 22486.39 144.43 41470.57 88888.00 2024-01-27 18:44:44.000 027 22486.39 144.46 41470.59 88888.00 2024-01-27 18:44:45.000 027 22486.40 144.44 41470.66 47558.41 2024-01-27 18:44:46.000 027 22486.42 144.41 41470.69 88888.00 2024-01-27 18:44:47.000 027 22486.46 144.42 41470.66 88888.00 2024-01-27 18:44:48.000 027 22486.45 144.43 41470.65 88888.00 2024-01-27 18:44:49.000 027 22486.40 144.41 41470.66 88888.00 2024-01-27 18:44:50.000 027 22486.35 144.39 41470.67 47558.37 2024-01-27 18:44:51.000 027 22486.32 144.38 41470.72 88888.00 2024-01-27 18:44:52.000 027 22486.32 144.39 41470.76 88888.00 2024-01-27 18:44:53.000 027 22486.36 144.43 41470.77 88888.00 2024-01-27 18:44:54.000 027 22486.38 144.49 41470.80 88888.00 2024-01-27 18:44:55.000 027 22486.38 144.51 41470.82 47558.37 2024-01-27 18:44:56.000 027 22486.39 144.52 41470.79 88888.00 2024-01-27 18:44:57.000 027 22486.39 144.50 41470.71 88888.00 2024-01-27 18:44:58.000 027 22486.36 144.45 41470.69 88888.00 2024-01-27 18:44:59.000 027 22486.27 144.42 41470.65 88888.00 2024-01-27 18:45:00.000 027 22486.17 144.42 41470.62 47558.35 2024-01-27 18:45:01.000 027 22486.15 144.44 41470.67 88888.00 2024-01-27 18:45:02.000 027 22486.18 144.49 41470.77 88888.00 2024-01-27 18:45:03.000 027 22486.17 144.53 41470.76 88888.00 2024-01-27 18:45:04.000 027 22486.13 144.55 41470.69 88888.00 2024-01-27 18:45:05.000 027 22486.12 144.50 41470.64 47558.33 2024-01-27 18:45:06.000 027 22486.14 144.44 41470.59 88888.00 2024-01-27 18:45:07.000 027 22486.16 144.47 41470.55 88888.00 2024-01-27 18:45:08.000 027 22486.16 144.55 41470.52 88888.00 2024-01-27 18:45:09.000 027 22486.17 144.60 41470.52 88888.00 2024-01-27 18:45:10.000 027 22486.22 144.60 41470.57 47558.33 2024-01-27 18:45:11.000 027 22486.24 144.61 41470.63 88888.00 2024-01-27 18:45:12.000 027 22486.24 144.59 41470.65 88888.00 2024-01-27 18:45:13.000 027 22486.27 144.56 41470.67 88888.00 2024-01-27 18:45:14.000 027 22486.31 144.52 41470.68 88888.00 2024-01-27 18:45:15.000 027 22486.34 144.51 41470.64 47558.34 2024-01-27 18:45:16.000 027 22486.35 144.49 41470.64 88888.00 2024-01-27 18:45:17.000 027 22486.35 144.48 41470.72 88888.00 2024-01-27 18:45:18.000 027 22486.33 144.48 41470.72 88888.00 2024-01-27 18:45:19.000 027 22486.32 144.47 41470.67 88888.00 2024-01-27 18:45:20.000 027 22486.35 144.47 41470.68 47558.33 2024-01-27 18:45:21.000 027 22486.38 144.46 41470.71 88888.00 2024-01-27 18:45:22.000 027 22486.38 144.40 41470.71 88888.00 2024-01-27 18:45:23.000 027 22486.35 144.35 41470.74 88888.00 2024-01-27 18:45:24.000 027 22486.34 144.36 41470.78 88888.00 2024-01-27 18:45:25.000 027 22486.38 144.38 41470.77 47558.32 2024-01-27 18:45:26.000 027 22486.41 144.43 41470.77 88888.00 2024-01-27 18:45:27.000 027 22486.37 144.48 41470.78 88888.00 2024-01-27 18:45:28.000 027 22486.32 144.52 41470.73 88888.00 2024-01-27 18:45:29.000 027 22486.32 144.50 41470.66 88888.00 2024-01-27 18:45:30.000 027 22486.32 144.37 41470.59 47558.34 2024-01-27 18:45:31.000 027 22486.30 144.24 41470.51 88888.00 2024-01-27 18:45:32.000 027 22486.28 144.22 41470.49 88888.00 2024-01-27 18:45:33.000 027 22486.28 144.32 41470.55 88888.00 2024-01-27 18:45:34.000 027 22486.30 144.42 41470.60 88888.00 2024-01-27 18:45:35.000 027 22486.30 144.43 41470.57 47558.34 2024-01-27 18:45:36.000 027 22486.28 144.41 41470.58 88888.00 2024-01-27 18:45:37.000 027 22486.30 144.42 41470.64 88888.00 2024-01-27 18:45:38.000 027 22486.31 144.42 41470.63 88888.00 2024-01-27 18:45:39.000 027 22486.28 144.42 41470.60 88888.00 2024-01-27 18:45:40.000 027 22486.28 144.44 41470.60 47558.33 2024-01-27 18:45:41.000 027 22486.27 144.42 41470.59 88888.00 2024-01-27 18:45:42.000 027 22486.23 144.40 41470.57 88888.00 2024-01-27 18:45:43.000 027 22486.22 144.43 41470.57 88888.00 2024-01-27 18:45:44.000 027 22486.24 144.46 41470.57 88888.00 2024-01-27 18:45:45.000 027 22486.26 144.49 41470.57 47558.33 2024-01-27 18:45:46.000 027 22486.26 144.50 41470.56 88888.00 2024-01-27 18:45:47.000 027 22486.24 144.45 41470.56 88888.00 2024-01-27 18:45:48.000 027 22486.23 144.42 41470.56 88888.00 2024-01-27 18:45:49.000 027 22486.23 144.46 41470.56 88888.00 2024-01-27 18:45:50.000 027 22486.24 144.55 41470.56 47558.32 2024-01-27 18:45:51.000 027 22486.28 144.63 41470.62 88888.00 2024-01-27 18:45:52.000 027 22486.31 144.67 41470.68 88888.00 2024-01-27 18:45:53.000 027 22486.31 144.67 41470.70 88888.00 2024-01-27 18:45:54.000 027 22486.32 144.63 41470.77 88888.00 2024-01-27 18:45:55.000 027 22486.31 144.54 41470.84 47558.30 2024-01-27 18:45:56.000 027 22486.30 144.43 41470.84 88888.00 2024-01-27 18:45:57.000 027 22486.29 144.41 41470.81 88888.00 2024-01-27 18:45:58.000 027 22486.27 144.48 41470.79 88888.00 2024-01-27 18:45:59.000 027 22486.25 144.55 41470.81 88888.00 2024-01-27 18:46:00.000 027 22486.26 144.60 41470.83 47558.29 2024-01-27 18:46:01.000 027 22486.27 144.61 41470.86 88888.00 2024-01-27 18:46:02.000 027 22486.25 144.59 41470.82 88888.00 2024-01-27 18:46:03.000 027 22486.20 144.56 41470.73 88888.00 2024-01-27 18:46:04.000 027 22486.20 144.57 41470.73 88888.00 2024-01-27 18:46:05.000 027 22486.25 144.60 41470.83 47558.29 2024-01-27 18:46:06.000 027 22486.31 144.59 41470.93 88888.00 2024-01-27 18:46:07.000 027 22486.35 144.57 41470.97 88888.00 2024-01-27 18:46:08.000 027 22486.36 144.57 41470.98 88888.00 2024-01-27 18:46:09.000 027 22486.33 144.56 41470.94 88888.00 2024-01-27 18:46:10.000 027 22486.31 144.56 41470.86 47558.30 2024-01-27 18:46:11.000 027 22486.32 144.58 41470.86 88888.00 2024-01-27 18:46:12.000 027 22486.32 144.61 41470.90 88888.00 2024-01-27 18:46:13.000 027 22486.29 144.60 41470.89 88888.00 2024-01-27 18:46:14.000 027 22486.22 144.56 41470.82 88888.00 2024-01-27 18:46:15.000 027 22486.18 144.54 41470.81 47558.29 2024-01-27 18:46:16.000 027 22486.19 144.58 41470.88 88888.00 2024-01-27 18:46:17.000 027 22486.18 144.62 41470.89 88888.00 2024-01-27 18:46:18.000 027 22486.16 144.62 41470.86 88888.00 2024-01-27 18:46:19.000 027 22486.15 144.55 41470.80 88888.00 2024-01-27 18:46:20.000 027 22486.15 144.44 41470.76 47558.26 2024-01-27 18:46:21.000 027 22486.12 144.36 41470.79 88888.00 2024-01-27 18:46:22.000 027 22486.08 144.31 41470.86 88888.00 2024-01-27 18:46:23.000 027 22486.09 144.31 41470.89 88888.00 2024-01-27 18:46:24.000 027 22486.15 144.39 41470.95 88888.00 2024-01-27 18:46:25.000 027 22486.18 144.44 41471.00 47558.28 2024-01-27 18:46:26.000 027 22486.19 144.41 41470.99 88888.00 2024-01-27 18:46:27.000 027 22486.22 144.40 41470.94 88888.00 2024-01-27 18:46:28.000 027 22486.26 144.40 41470.91 88888.00 2024-01-27 18:46:29.000 027 22486.27 144.38 41470.94 88888.00 2024-01-27 18:46:30.000 027 22486.28 144.35 41470.97 47558.31 2024-01-27 18:46:31.000 027 22486.29 144.32 41471.00 88888.00 2024-01-27 18:46:32.000 027 22486.32 144.32 41471.02 88888.00 2024-01-27 18:46:33.000 027 22486.32 144.31 41471.00 88888.00 2024-01-27 18:46:34.000 027 22486.27 144.35 41470.96 88888.00 2024-01-27 18:46:35.000 027 22486.26 144.46 41470.93 47558.33 2024-01-27 18:46:36.000 027 22486.33 144.50 41470.92 88888.00 2024-01-27 18:46:37.000 027 22486.42 144.44 41470.98 88888.00 2024-01-27 18:46:38.000 027 22486.46 144.39 41471.04 88888.00 2024-01-27 18:46:39.000 027 22486.48 144.35 41471.01 88888.00 2024-01-27 18:46:40.000 027 22486.51 144.36 41470.95 47558.35 2024-01-27 18:46:41.000 027 22486.53 144.42 41470.89 88888.00 2024-01-27 18:46:42.000 027 22486.50 144.47 41470.83 88888.00 2024-01-27 18:46:43.000 027 22486.47 144.48 41470.82 88888.00 2024-01-27 18:46:44.000 027 22486.47 144.48 41470.86 88888.00 2024-01-27 18:46:45.000 027 22486.47 144.44 41470.87 47558.38 2024-01-27 18:46:46.000 027 22486.47 144.42 41470.83 88888.00 2024-01-27 18:46:47.000 027 22486.49 144.43 41470.77 88888.00 2024-01-27 18:46:48.000 027 22486.54 144.47 41470.76 88888.00 2024-01-27 18:46:49.000 027 22486.59 144.52 41470.86 88888.00 2024-01-27 18:46:50.000 027 22486.65 144.55 41471.00 47558.40 2024-01-27 18:46:51.000 027 22486.67 144.52 41471.03 88888.00 2024-01-27 18:46:52.000 027 22486.62 144.47 41470.94 88888.00 2024-01-27 18:46:53.000 027 22486.56 144.43 41470.82 88888.00 2024-01-27 18:46:54.000 027 22486.54 144.42 41470.76 88888.00 2024-01-27 18:46:55.000 027 22486.53 144.43 41470.76 47558.40 2024-01-27 18:46:56.000 027 22486.54 144.45 41470.82 88888.00 2024-01-27 18:46:57.000 027 22486.59 144.48 41470.90 88888.00 2024-01-27 18:46:58.000 027 22486.61 144.47 41470.87 88888.00 2024-01-27 18:46:59.000 027 22486.53 144.45 41470.72 88888.00 2024-01-27 18:47:00.000 027 22486.48 144.46 41470.66 47558.39 2024-01-27 18:47:01.000 027 22486.53 144.46 41470.72 88888.00 2024-01-27 18:47:02.000 027 22486.56 144.46 41470.77 88888.00 2024-01-27 18:47:03.000 027 22486.54 144.50 41470.72 88888.00 2024-01-27 18:47:04.000 027 22486.49 144.55 41470.63 88888.00 2024-01-27 18:47:05.000 027 22486.46 144.58 41470.62 47558.38 2024-01-27 18:47:06.000 027 22486.43 144.61 41470.68 88888.00 2024-01-27 18:47:07.000 027 22486.42 144.61 41470.74 88888.00 2024-01-27 18:47:08.000 027 22486.44 144.57 41470.74 88888.00 2024-01-27 18:47:09.000 027 22486.48 144.52 41470.72 88888.00 2024-01-27 18:47:10.000 027 22486.50 144.49 41470.73 47558.40 2024-01-27 18:47:11.000 027 22486.50 144.49 41470.79 88888.00 2024-01-27 18:47:12.000 027 22486.45 144.51 41470.82 88888.00 2024-01-27 18:47:13.000 027 22486.41 144.51 41470.81 88888.00 2024-01-27 18:47:14.000 027 22486.42 144.53 41470.82 88888.00 2024-01-27 18:47:15.000 027 22486.43 144.60 41470.83 47558.41 2024-01-27 18:47:16.000 027 22486.43 144.64 41470.84 88888.00 2024-01-27 18:47:17.000 027 22486.43 144.60 41470.86 88888.00 2024-01-27 18:47:18.000 027 22486.44 144.55 41470.89 88888.00 2024-01-27 18:47:19.000 027 22486.43 144.54 41470.88 88888.00 2024-01-27 18:47:20.000 027 22486.41 144.54 41470.85 47558.35 2024-01-27 18:47:21.000 027 22486.38 144.53 41470.82 88888.00 2024-01-27 18:47:22.000 027 22486.35 144.57 41470.86 88888.00 2024-01-27 18:47:23.000 027 22486.34 144.63 41470.96 88888.00 2024-01-27 18:47:24.000 027 22486.34 144.65 41470.98 88888.00 2024-01-27 18:47:25.000 027 22486.32 144.61 41470.90 47558.37 2024-01-27 18:47:26.000 027 22486.31 144.53 41470.82 88888.00 2024-01-27 18:47:27.000 027 22486.29 144.47 41470.79 88888.00 2024-01-27 18:47:28.000 027 22486.29 144.48 41470.74 88888.00 2024-01-27 18:47:29.000 027 22486.32 144.49 41470.70 88888.00 2024-01-27 18:47:30.000 027 22486.34 144.51 41470.73 47558.35 2024-01-27 18:47:31.000 027 22486.33 144.54 41470.77 88888.00 2024-01-27 18:47:32.000 027 22486.31 144.57 41470.77 88888.00 2024-01-27 18:47:33.000 027 22486.29 144.62 41470.80 88888.00 2024-01-27 18:47:34.000 027 22486.29 144.62 41470.86 88888.00 2024-01-27 18:47:35.000 027 22486.34 144.57 41470.90 47558.37 2024-01-27 18:47:36.000 027 22486.43 144.59 41470.97 88888.00 2024-01-27 18:47:37.000 027 22486.48 144.64 41471.04 88888.00 2024-01-27 18:47:38.000 027 22486.53 144.68 41471.10 88888.00 2024-01-27 18:47:39.000 027 22486.58 144.70 41471.17 88888.00 2024-01-27 18:47:40.000 027 22486.56 144.68 41471.18 47558.39 2024-01-27 18:47:41.000 027 22486.49 144.65 41471.11 88888.00 2024-01-27 18:47:42.000 027 22486.47 144.63 41471.10 88888.00 2024-01-27 18:47:43.000 027 22486.45 144.56 41471.07 88888.00 2024-01-27 18:47:44.000 027 22486.41 144.47 41470.93 88888.00 2024-01-27 18:47:45.000 027 22486.37 144.44 41470.88 47558.40 2024-01-27 18:47:46.000 027 22486.35 144.46 41470.93 88888.00 2024-01-27 18:47:47.000 027 22486.40 144.49 41470.94 88888.00 2024-01-27 18:47:48.000 027 22486.44 144.51 41470.94 88888.00 2024-01-27 18:47:49.000 027 22486.47 144.51 41471.02 88888.00 2024-01-27 18:47:50.000 027 22486.44 144.50 41471.08 47558.41 2024-01-27 18:47:51.000 027 22486.42 144.45 41471.06 88888.00 2024-01-27 18:47:52.000 027 22486.41 144.43 41471.00 88888.00 2024-01-27 18:47:53.000 027 22486.39 144.45 41470.98 88888.00 2024-01-27 18:47:54.000 027 22486.34 144.49 41470.99 88888.00 2024-01-27 18:47:55.000 027 22486.28 144.53 41471.03 47558.39 2024-01-27 18:47:56.000 027 22486.29 144.56 41471.04 88888.00 2024-01-27 18:47:57.000 027 22486.35 144.52 41470.98 88888.00 2024-01-27 18:47:58.000 027 22486.42 144.47 41470.99 88888.00 2024-01-27 18:47:59.000 027 22486.48 144.46 41471.06 88888.00 2024-01-27 18:48:00.000 027 22486.51 144.49 41471.11 47558.39 2024-01-27 18:48:01.000 027 22486.55 144.54 41471.14 88888.00 2024-01-27 18:48:02.000 027 22486.61 144.54 41471.19 88888.00 2024-01-27 18:48:03.000 027 22486.62 144.50 41471.18 88888.00 2024-01-27 18:48:04.000 027 22486.55 144.51 41471.15 88888.00 2024-01-27 18:48:05.000 027 22486.49 144.53 41471.11 47558.40 2024-01-27 18:48:06.000 027 22486.48 144.50 41471.08 88888.00 2024-01-27 18:48:07.000 027 22486.52 144.49 41471.10 88888.00 2024-01-27 18:48:08.000 027 22486.55 144.49 41471.11 88888.00 2024-01-27 18:48:09.000 027 22486.53 144.46 41471.08 88888.00 2024-01-27 18:48:10.000 027 22486.48 144.44 41471.07 47558.39 2024-01-27 18:48:11.000 027 22486.45 144.42 41471.09 88888.00 2024-01-27 18:48:12.000 027 22486.44 144.42 41471.12 88888.00 2024-01-27 18:48:13.000 027 22486.48 144.47 41471.11 88888.00 2024-01-27 18:48:14.000 027 22486.50 144.52 41471.04 88888.00 2024-01-27 18:48:15.000 027 22486.50 144.52 41471.00 47558.39 2024-01-27 18:48:16.000 027 22486.48 144.45 41471.00 88888.00 2024-01-27 18:48:17.000 027 22486.43 144.38 41470.97 88888.00 2024-01-27 18:48:18.000 027 22486.39 144.40 41470.93 88888.00 2024-01-27 18:48:19.000 027 22486.42 144.52 41470.94 88888.00 2024-01-27 18:48:20.000 027 22486.47 144.57 41471.01 47558.40 2024-01-27 18:48:21.000 027 22486.45 144.55 41471.01 88888.00 2024-01-27 18:48:22.000 027 22486.43 144.53 41470.96 88888.00 2024-01-27 18:48:23.000 027 22486.44 144.53 41470.93 88888.00 2024-01-27 18:48:24.000 027 22486.42 144.51 41470.90 88888.00 2024-01-27 18:48:25.000 027 22486.40 144.48 41470.88 47558.37 2024-01-27 18:48:26.000 027 22486.46 144.50 41470.87 88888.00 2024-01-27 18:48:27.000 027 22486.50 144.52 41470.89 88888.00 2024-01-27 18:48:28.000 027 22486.50 144.51 41470.97 88888.00 2024-01-27 18:48:29.000 027 22486.50 144.51 41471.06 88888.00 2024-01-27 18:48:30.000 027 22486.51 144.55 41471.09 47558.39 2024-01-27 18:48:31.000 027 22486.53 144.56 41471.06 88888.00 2024-01-27 18:48:32.000 027 22486.53 144.53 41471.00 88888.00 2024-01-27 18:48:33.000 027 22486.51 144.49 41470.94 88888.00 2024-01-27 18:48:34.000 027 22486.48 144.46 41470.89 88888.00 2024-01-27 18:48:35.000 027 22486.46 144.44 41470.82 47558.40 2024-01-27 18:48:36.000 027 22486.45 144.42 41470.77 88888.00 2024-01-27 18:48:37.000 027 22486.44 144.45 41470.79 88888.00 2024-01-27 18:48:38.000 027 22486.43 144.50 41470.84 88888.00 2024-01-27 18:48:39.000 027 22486.46 144.53 41470.84 88888.00 2024-01-27 18:48:40.000 027 22486.50 144.50 41470.81 47558.40 2024-01-27 18:48:41.000 027 22486.50 144.47 41470.78 88888.00 2024-01-27 18:48:42.000 027 22486.50 144.48 41470.83 88888.00 2024-01-27 18:48:43.000 027 22486.53 144.50 41470.89 88888.00 2024-01-27 18:48:44.000 027 22486.54 144.50 41470.89 88888.00 2024-01-27 18:48:45.000 027 22486.52 144.49 41470.88 47558.42 2024-01-27 18:48:46.000 027 22486.53 144.46 41470.85 88888.00 2024-01-27 18:48:47.000 027 22486.59 144.47 41470.77 88888.00 2024-01-27 18:48:48.000 027 22486.64 144.55 41470.73 88888.00 2024-01-27 18:48:49.000 027 22486.65 144.56 41470.77 88888.00 2024-01-27 18:48:50.000 027 22486.60 144.51 41470.82 47558.42 2024-01-27 18:48:51.000 027 22486.56 144.46 41470.85 88888.00 2024-01-27 18:48:52.000 027 22486.52 144.42 41470.86 88888.00 2024-01-27 18:48:53.000 027 22486.52 144.43 41470.90 88888.00 2024-01-27 18:48:54.000 027 22486.54 144.48 41470.94 88888.00 2024-01-27 18:48:55.000 027 22486.58 144.51 41470.96 47558.43 2024-01-27 18:48:56.000 027 22486.62 144.53 41470.98 88888.00 2024-01-27 18:48:57.000 027 22486.60 144.56 41471.02 88888.00 2024-01-27 18:48:58.000 027 22486.60 144.60 41471.06 88888.00 2024-01-27 18:48:59.000 027 22486.64 144.63 41471.08 88888.00 2024-01-27 18:49:00.000 027 22486.63 144.59 41470.98 47558.43 2024-01-27 18:49:01.000 027 22486.55 144.50 41470.79 88888.00 2024-01-27 18:49:02.000 027 22486.52 144.50 41470.71 88888.00 2024-01-27 18:49:03.000 027 22486.54 144.53 41470.79 88888.00 2024-01-27 18:49:04.000 027 22486.55 144.54 41470.91 88888.00 2024-01-27 18:49:05.000 027 22486.52 144.58 41470.99 47558.44 2024-01-27 18:49:06.000 027 22486.49 144.60 41471.00 88888.00 2024-01-27 18:49:07.000 027 22486.50 144.55 41470.95 88888.00 2024-01-27 18:49:08.000 027 22486.52 144.52 41470.88 88888.00 2024-01-27 18:49:09.000 027 22486.53 144.54 41470.86 88888.00 2024-01-27 18:49:10.000 027 22486.55 144.60 41470.95 47558.44 2024-01-27 18:49:11.000 027 22486.57 144.66 41471.03 88888.00 2024-01-27 18:49:12.000 027 22486.57 144.64 41471.01 88888.00 2024-01-27 18:49:13.000 027 22486.55 144.60 41470.95 88888.00 2024-01-27 18:49:14.000 027 22486.52 144.58 41470.91 88888.00 2024-01-27 18:49:15.000 027 22486.52 144.55 41470.89 47558.41 2024-01-27 18:49:16.000 027 22486.50 144.49 41470.87 88888.00 2024-01-27 18:49:17.000 027 22486.50 144.41 41470.80 88888.00 2024-01-27 18:49:18.000 027 22486.51 144.35 41470.75 88888.00 2024-01-27 18:49:19.000 027 22486.48 144.38 41470.74 88888.00 2024-01-27 18:49:20.000 027 22486.42 144.44 41470.74 47558.36 2024-01-27 18:49:21.000 027 22486.40 144.45 41470.76 88888.00 2024-01-27 18:49:22.000 027 22486.41 144.39 41470.79 88888.00 2024-01-27 18:49:23.000 027 22486.41 144.37 41470.83 88888.00 2024-01-27 18:49:24.000 027 22486.39 144.43 41470.87 88888.00 2024-01-27 18:49:25.000 027 22486.35 144.47 41470.86 47558.41 2024-01-27 18:49:26.000 027 22486.38 144.48 41470.86 88888.00 2024-01-27 18:49:27.000 027 22486.49 144.52 41470.94 88888.00 2024-01-27 18:49:28.000 027 22486.57 144.56 41471.02 88888.00 2024-01-27 18:49:29.000 027 22486.56 144.58 41471.02 88888.00 2024-01-27 18:49:30.000 027 22486.50 144.56 41470.99 47558.43 2024-01-27 18:49:31.000 027 22486.47 144.54 41471.00 88888.00 2024-01-27 18:49:32.000 027 22486.47 144.52 41471.02 88888.00 2024-01-27 18:49:33.000 027 22486.47 144.45 41470.96 88888.00 2024-01-27 18:49:34.000 027 22486.47 144.42 41470.84 88888.00 2024-01-27 18:49:35.000 027 22486.46 144.47 41470.81 47558.44 2024-01-27 18:49:36.000 027 22486.44 144.52 41470.85 88888.00 2024-01-27 18:49:37.000 027 22486.43 144.55 41470.88 88888.00 2024-01-27 18:49:38.000 027 22486.42 144.58 41470.86 88888.00 2024-01-27 18:49:39.000 027 22486.40 144.61 41470.82 88888.00 2024-01-27 18:49:40.000 027 22486.41 144.65 41470.78 47558.43 2024-01-27 18:49:41.000 027 22486.47 144.64 41470.77 88888.00 2024-01-27 18:49:42.000 027 22486.53 144.57 41470.77 88888.00 2024-01-27 18:49:43.000 027 22486.58 144.50 41470.77 88888.00 2024-01-27 18:49:44.000 027 22486.62 144.50 41470.79 88888.00 2024-01-27 18:49:45.000 027 22486.65 144.54 41470.83 47558.42 2024-01-27 18:49:46.000 027 22486.64 144.57 41470.87 88888.00 2024-01-27 18:49:47.000 027 22486.60 144.58 41470.88 88888.00 2024-01-27 18:49:48.000 027 22486.59 144.60 41470.82 88888.00 2024-01-27 18:49:49.000 027 22486.58 144.59 41470.71 88888.00 2024-01-27 18:49:50.000 027 22486.56 144.54 41470.64 47558.43 2024-01-27 18:49:51.000 027 22486.57 144.50 41470.69 88888.00 2024-01-27 18:49:52.000 027 22486.61 144.51 41470.75 88888.00 2024-01-27 18:49:53.000 027 22486.63 144.54 41470.71 88888.00 2024-01-27 18:49:54.000 027 22486.63 144.58 41470.66 88888.00 2024-01-27 18:49:55.000 027 22486.61 144.56 41470.62 47558.44 2024-01-27 18:49:56.000 027 22486.57 144.50 41470.58 88888.00 2024-01-27 18:49:57.000 027 22486.56 144.50 41470.59 88888.00 2024-01-27 18:49:58.000 027 22486.60 144.54 41470.61 88888.00 2024-01-27 18:49:59.000 027 22486.60 144.54 41470.65 88888.00 2024-01-27 18:50:00.000 027 22486.57 144.55 41470.70 47558.46 2024-01-27 18:50:01.000 027 22486.57 144.62 41470.81 88888.00 2024-01-27 18:50:02.000 027 22486.58 144.70 41470.93 88888.00 2024-01-27 18:50:03.000 027 22486.55 144.71 41470.97 88888.00 2024-01-27 18:50:04.000 027 22486.50 144.64 41470.90 88888.00 2024-01-27 18:50:05.000 027 22486.50 144.61 41470.86 47558.44 2024-01-27 18:50:06.000 027 22486.56 144.61 41470.89 88888.00 2024-01-27 18:50:07.000 027 22486.58 144.60 41470.88 88888.00 2024-01-27 18:50:08.000 027 22486.57 144.58 41470.89 88888.00 2024-01-27 18:50:09.000 027 22486.55 144.58 41470.90 88888.00 2024-01-27 18:50:10.000 027 22486.55 144.63 41470.85 47558.44 2024-01-27 18:50:11.000 027 22486.54 144.69 41470.80 88888.00 2024-01-27 18:50:12.000 027 22486.50 144.69 41470.80 88888.00 2024-01-27 18:50:13.000 027 22486.48 144.66 41470.83 88888.00 2024-01-27 18:50:14.000 027 22486.49 144.66 41470.82 88888.00 2024-01-27 18:50:15.000 027 22486.50 144.66 41470.78 47558.40 2024-01-27 18:50:16.000 027 22486.54 144.67 41470.76 88888.00 2024-01-27 18:50:17.000 027 22486.55 144.70 41470.77 88888.00 2024-01-27 18:50:18.000 027 22486.50 144.69 41470.79 88888.00 2024-01-27 18:50:19.000 027 22486.46 144.67 41470.85 88888.00 2024-01-27 18:50:20.000 027 22486.43 144.65 41470.95 47558.35 2024-01-27 18:50:21.000 027 22486.34 144.62 41470.94 88888.00 2024-01-27 18:50:22.000 027 22486.27 144.61 41470.86 88888.00 2024-01-27 18:50:23.000 027 22486.27 144.62 41470.82 88888.00 2024-01-27 18:50:24.000 027 22486.30 144.66 41470.86 88888.00 2024-01-27 18:50:25.000 027 22486.30 144.73 41470.96 47558.34 2024-01-27 18:50:26.000 027 22486.31 144.79 41471.06 88888.00 2024-01-27 18:50:27.000 027 22486.36 144.82 41471.11 88888.00 2024-01-27 18:50:28.000 027 22486.39 144.79 41471.02 88888.00 2024-01-27 18:50:29.000 027 22486.38 144.74 41470.87 88888.00 2024-01-27 18:50:30.000 027 22486.37 144.70 41470.84 47558.29 2024-01-27 18:50:31.000 027 22486.32 144.70 41470.87 88888.00 2024-01-27 18:50:32.000 027 22486.26 144.71 41470.91 88888.00 2024-01-27 18:50:33.000 027 22486.27 144.71 41470.97 88888.00 2024-01-27 18:50:34.000 027 22486.30 144.67 41471.01 88888.00 2024-01-27 18:50:35.000 027 22486.31 144.64 41471.05 47558.25 2024-01-27 18:50:36.000 027 22486.33 144.63 41471.06 88888.00 2024-01-27 18:50:37.000 027 22486.31 144.59 41470.95 88888.00 2024-01-27 18:50:38.000 027 22486.26 144.52 41470.78 88888.00 2024-01-27 18:50:39.000 027 22486.26 144.51 41470.72 88888.00 2024-01-27 18:50:40.000 027 22486.34 144.55 41470.81 47558.26 2024-01-27 18:50:41.000 027 22486.40 144.60 41470.91 88888.00 2024-01-27 18:50:42.000 027 22486.38 144.65 41470.92 88888.00 2024-01-27 18:50:43.000 027 22486.34 144.68 41470.90 88888.00 2024-01-27 18:50:44.000 027 22486.36 144.66 41470.95 88888.00 2024-01-27 18:50:45.000 027 22486.41 144.63 41471.03 47558.27 2024-01-27 18:50:46.000 027 22486.43 144.60 41471.03 88888.00 2024-01-27 18:50:47.000 027 22486.40 144.63 41470.98 88888.00 2024-01-27 18:50:48.000 027 22486.36 144.70 41470.94 88888.00 2024-01-27 18:50:49.000 027 22486.33 144.74 41470.94 88888.00 2024-01-27 18:50:50.000 027 22486.33 144.75 41470.95 47558.30 2024-01-27 18:50:51.000 027 22486.35 144.77 41470.96 88888.00 2024-01-27 18:50:52.000 027 22486.39 144.81 41470.96 88888.00 2024-01-27 18:50:53.000 027 22486.38 144.86 41470.94 88888.00 2024-01-27 18:50:54.000 027 22486.35 144.86 41470.89 88888.00 2024-01-27 18:50:55.000 027 22486.34 144.80 41470.88 47558.26 2024-01-27 18:50:56.000 027 22486.31 144.71 41470.89 88888.00 2024-01-27 18:50:57.000 027 22486.27 144.70 41470.95 88888.00 2024-01-27 18:50:58.000 027 22486.30 144.80 41470.95 88888.00 2024-01-27 18:50:59.000 027 22486.35 144.89 41470.87 88888.00 2024-01-27 18:51:00.000 027 22486.38 144.93 41470.86 47558.26 2024-01-27 18:51:01.000 027 22486.40 144.90 41470.88 88888.00 2024-01-27 18:51:02.000 027 22486.37 144.83 41470.84 88888.00 2024-01-27 18:51:03.000 027 22486.34 144.80 41470.81 88888.00 2024-01-27 18:51:04.000 027 22486.32 144.81 41470.86 88888.00 2024-01-27 18:51:05.000 027 22486.32 144.80 41470.96 47558.26 2024-01-27 18:51:06.000 027 22486.34 144.79 41471.05 88888.00 2024-01-27 18:51:07.000 027 22486.34 144.78 41471.05 88888.00 2024-01-27 18:51:08.000 027 22486.38 144.78 41471.04 88888.00 2024-01-27 18:51:09.000 027 22486.49 144.84 41471.07 88888.00 2024-01-27 18:51:10.000 027 22486.54 144.87 41471.06 47558.28 2024-01-27 18:51:11.000 027 22486.50 144.82 41471.00 88888.00 2024-01-27 18:51:12.000 027 22486.48 144.80 41470.96 88888.00 2024-01-27 18:51:13.000 027 22486.45 144.80 41470.94 88888.00 2024-01-27 18:51:14.000 027 22486.44 144.79 41470.98 88888.00 2024-01-27 18:51:15.000 027 22486.50 144.84 41471.09 47558.27 2024-01-27 18:51:16.000 027 22486.52 144.90 41471.11 88888.00 2024-01-27 18:51:17.000 027 22486.48 144.90 41471.01 88888.00 2024-01-27 18:51:18.000 027 22486.44 144.85 41470.92 88888.00 2024-01-27 18:51:19.000 027 22486.47 144.79 41470.88 88888.00 2024-01-27 18:51:20.000 027 22486.51 144.73 41470.89 47558.27 2024-01-27 18:51:21.000 027 22486.51 144.69 41470.94 88888.00 2024-01-27 18:51:22.000 027 22486.50 144.71 41470.99 88888.00 2024-01-27 18:51:23.000 027 22486.47 144.76 41471.02 88888.00 2024-01-27 18:51:24.000 027 22486.41 144.77 41471.00 88888.00 2024-01-27 18:51:25.000 027 22486.39 144.78 41471.00 47558.29 2024-01-27 18:51:26.000 027 22486.40 144.83 41470.96 88888.00 2024-01-27 18:51:27.000 027 22486.36 144.84 41470.93 88888.00 2024-01-27 18:51:28.000 027 22486.34 144.81 41470.93 88888.00 2024-01-27 18:51:29.000 027 22486.36 144.78 41470.87 88888.00 2024-01-27 18:51:30.000 027 22486.35 144.75 41470.77 47558.30 2024-01-27 18:51:31.000 027 22486.32 144.72 41470.73 88888.00 2024-01-27 18:51:32.000 027 22486.31 144.75 41470.86 88888.00 2024-01-27 18:51:33.000 027 22486.33 144.80 41470.99 88888.00 2024-01-27 18:51:34.000 027 22486.34 144.80 41470.96 88888.00 2024-01-27 18:51:35.000 027 22486.31 144.72 41470.82 47558.27 2024-01-27 18:51:36.000 027 22486.26 144.67 41470.72 88888.00 2024-01-27 18:51:37.000 027 22486.24 144.74 41470.70 88888.00 2024-01-27 18:51:38.000 027 22486.27 144.85 41470.73 88888.00 2024-01-27 18:51:39.000 027 22486.31 144.91 41470.80 88888.00 2024-01-27 18:51:40.000 027 22486.31 144.88 41470.85 47558.30 2024-01-27 18:51:41.000 027 22486.26 144.85 41470.83 88888.00 2024-01-27 18:51:42.000 027 22486.26 144.85 41470.83 88888.00 2024-01-27 18:51:43.000 027 22486.31 144.85 41470.87 88888.00 2024-01-27 18:51:44.000 027 22486.29 144.83 41470.92 88888.00 2024-01-27 18:51:45.000 027 22486.22 144.80 41470.96 47558.31 2024-01-27 18:51:46.000 027 22486.19 144.77 41470.93 88888.00 2024-01-27 18:51:47.000 027 22486.25 144.77 41470.90 88888.00 2024-01-27 18:51:48.000 027 22486.32 144.83 41470.92 88888.00 2024-01-27 18:51:49.000 027 22486.35 144.90 41470.91 88888.00 2024-01-27 18:51:50.000 027 22486.32 144.90 41470.89 47558.30 2024-01-27 18:51:51.000 027 22486.27 144.84 41470.86 88888.00 2024-01-27 18:51:52.000 027 22486.23 144.77 41470.79 88888.00 2024-01-27 18:51:53.000 027 22486.23 144.75 41470.75 88888.00 2024-01-27 18:51:54.000 027 22486.24 144.76 41470.77 88888.00 2024-01-27 18:51:55.000 027 22486.24 144.80 41470.81 47558.24 2024-01-27 18:51:56.000 027 22486.22 144.87 41470.82 88888.00 2024-01-27 18:51:57.000 027 22486.22 144.90 41470.75 88888.00 2024-01-27 18:51:58.000 027 22486.23 144.89 41470.69 88888.00 2024-01-27 18:51:59.000 027 22486.24 144.90 41470.76 88888.00 2024-01-27 18:52:00.000 027 22486.23 144.88 41470.84 47558.24 2024-01-27 18:52:01.000 027 22486.21 144.82 41470.86 88888.00 2024-01-27 18:52:02.000 027 22486.20 144.81 41470.84 88888.00 2024-01-27 18:52:03.000 027 22486.19 144.87 41470.84 88888.00 2024-01-27 18:52:04.000 027 22486.17 144.96 41470.84 88888.00 2024-01-27 18:52:05.000 027 22486.17 145.03 41470.81 47558.23 2024-01-27 18:52:06.000 027 22486.17 145.07 41470.81 88888.00 2024-01-27 18:52:07.000 027 22486.19 145.06 41470.85 88888.00 2024-01-27 18:52:08.000 027 22486.22 145.02 41470.85 88888.00 2024-01-27 18:52:09.000 027 22486.20 144.95 41470.82 88888.00 2024-01-27 18:52:10.000 027 22486.17 144.91 41470.79 47558.21 2024-01-27 18:52:11.000 027 22486.16 144.89 41470.70 88888.00 2024-01-27 18:52:12.000 027 22486.14 144.84 41470.59 88888.00 2024-01-27 18:52:13.000 027 22486.12 144.83 41470.59 88888.00 2024-01-27 18:52:14.000 027 22486.14 144.88 41470.66 88888.00 2024-01-27 18:52:15.000 027 22486.15 144.90 41470.71 47558.22 2024-01-27 18:52:16.000 027 22486.14 144.86 41470.72 88888.00 2024-01-27 18:52:17.000 027 22486.11 144.84 41470.69 88888.00 2024-01-27 18:52:18.000 027 22486.10 144.90 41470.65 88888.00 2024-01-27 18:52:19.000 027 22486.09 144.93 41470.60 88888.00 2024-01-27 18:52:20.000 027 22486.09 144.94 41470.61 47558.22 2024-01-27 18:52:21.000 027 22486.12 144.96 41470.72 88888.00 2024-01-27 18:52:22.000 027 22486.14 144.96 41470.78 88888.00 2024-01-27 18:52:23.000 027 22486.14 144.95 41470.72 88888.00 2024-01-27 18:52:24.000 027 22486.11 144.92 41470.69 88888.00 2024-01-27 18:52:25.000 027 22486.10 144.84 41470.69 47558.19 2024-01-27 18:52:26.000 027 22486.13 144.78 41470.73 88888.00 2024-01-27 18:52:27.000 027 22486.15 144.79 41470.82 88888.00 2024-01-27 18:52:28.000 027 22486.16 144.87 41470.90 88888.00 2024-01-27 18:52:29.000 027 22486.17 144.94 41470.96 88888.00 2024-01-27 18:52:30.000 027 22486.19 144.92 41471.01 47558.19 2024-01-27 18:52:31.000 027 22486.18 144.82 41471.01 88888.00 2024-01-27 18:52:32.000 027 22486.13 144.80 41470.98 88888.00 2024-01-27 18:52:33.000 027 22486.12 144.84 41470.94 88888.00 2024-01-27 18:52:34.000 027 22486.16 144.88 41470.97 88888.00 2024-01-27 18:52:35.000 027 22486.22 144.91 41471.02 47558.22 2024-01-27 18:52:36.000 027 22486.26 144.92 41471.03 88888.00 2024-01-27 18:52:37.000 027 22486.27 144.92 41471.05 88888.00 2024-01-27 18:52:38.000 027 22486.26 144.92 41471.00 88888.00 2024-01-27 18:52:39.000 027 22486.26 144.87 41470.89 88888.00 2024-01-27 18:52:40.000 027 22486.29 144.82 41470.83 47558.17 2024-01-27 18:52:41.000 027 22486.28 144.83 41470.88 88888.00 2024-01-27 18:52:42.000 027 22486.20 144.84 41470.94 88888.00 2024-01-27 18:52:43.000 027 22486.16 144.82 41470.92 88888.00 2024-01-27 18:52:44.000 027 22486.19 144.79 41470.87 88888.00 2024-01-27 18:52:45.000 027 22486.19 144.79 41470.87 47558.18 2024-01-27 18:52:46.000 027 22486.15 144.78 41470.86 88888.00 2024-01-27 18:52:47.000 027 22486.08 144.76 41470.80 88888.00 2024-01-27 18:52:48.000 027 22486.06 144.77 41470.78 88888.00 2024-01-27 18:52:49.000 027 22486.07 144.81 41470.82 88888.00 2024-01-27 18:52:50.000 027 22486.03 144.82 41470.83 47558.16 2024-01-27 18:52:51.000 027 22485.96 144.80 41470.76 88888.00 2024-01-27 18:52:52.000 027 22485.90 144.78 41470.68 88888.00 2024-01-27 18:52:53.000 027 22485.93 144.79 41470.70 88888.00 2024-01-27 18:52:54.000 027 22485.98 144.86 41470.81 88888.00 2024-01-27 18:52:55.000 027 22485.97 144.88 41470.88 47558.15 2024-01-27 18:52:56.000 027 22485.94 144.86 41470.91 88888.00 2024-01-27 18:52:57.000 027 22485.97 144.89 41470.96 88888.00 2024-01-27 18:52:58.000 027 22485.97 144.91 41470.91 88888.00 2024-01-27 18:52:59.000 027 22485.91 144.88 41470.79 88888.00 2024-01-27 18:53:00.000 027 22485.83 144.83 41470.72 47558.13 2024-01-27 18:53:01.000 027 22485.80 144.80 41470.71 88888.00 2024-01-27 18:53:02.000 027 22485.82 144.80 41470.73 88888.00 2024-01-27 18:53:03.000 027 22485.84 144.81 41470.77 88888.00 2024-01-27 18:53:04.000 027 22485.84 144.83 41470.83 88888.00 2024-01-27 18:53:05.000 027 22485.85 144.89 41470.95 47558.10 2024-01-27 18:53:06.000 027 22485.84 144.95 41470.98 88888.00 2024-01-27 18:53:07.000 027 22485.78 144.95 41470.90 88888.00 2024-01-27 18:53:08.000 027 22485.74 144.92 41470.89 88888.00 2024-01-27 18:53:09.000 027 22485.76 144.91 41470.88 88888.00 2024-01-27 18:53:10.000 027 22485.80 144.91 41470.81 47558.10 2024-01-27 18:53:11.000 027 22485.86 144.90 41470.81 88888.00 2024-01-27 18:53:12.000 027 22485.86 144.90 41470.85 88888.00 2024-01-27 18:53:13.000 027 22485.84 144.95 41470.87 88888.00 2024-01-27 18:53:14.000 027 22485.88 145.01 41470.89 88888.00 2024-01-27 18:53:15.000 027 22485.93 144.98 41470.87 47558.09 2024-01-27 18:53:16.000 027 22485.90 144.87 41470.75 88888.00 2024-01-27 18:53:17.000 027 22485.82 144.82 41470.62 88888.00 2024-01-27 18:53:18.000 027 22485.78 144.86 41470.60 88888.00 2024-01-27 18:53:19.000 027 22485.81 144.93 41470.72 88888.00 2024-01-27 18:53:20.000 027 22485.84 144.96 41470.83 47558.08 2024-01-27 18:53:21.000 027 22485.82 144.97 41470.86 88888.00 2024-01-27 18:53:22.000 027 22485.81 145.00 41470.82 88888.00 2024-01-27 18:53:23.000 027 22485.81 145.00 41470.79 88888.00 2024-01-27 18:53:24.000 027 22485.84 144.95 41470.78 88888.00 2024-01-27 18:53:25.000 027 22485.88 144.93 41470.81 47558.09 2024-01-27 18:53:26.000 027 22485.91 144.96 41470.87 88888.00 2024-01-27 18:53:27.000 027 22485.92 145.00 41470.93 88888.00 2024-01-27 18:53:28.000 027 22485.91 144.99 41470.90 88888.00 2024-01-27 18:53:29.000 027 22485.92 144.94 41470.82 88888.00 2024-01-27 18:53:30.000 027 22485.92 144.94 41470.82 47558.05 2024-01-27 18:53:31.000 027 22485.88 144.99 41470.92 88888.00 2024-01-27 18:53:32.000 027 22485.82 145.05 41471.02 88888.00 2024-01-27 18:53:33.000 027 22485.78 145.04 41471.02 88888.00 2024-01-27 18:53:34.000 027 22485.78 144.96 41470.93 88888.00 2024-01-27 18:53:35.000 027 22485.82 144.91 41470.84 47558.05 2024-01-27 18:53:36.000 027 22485.87 144.92 41470.83 88888.00 2024-01-27 18:53:37.000 027 22485.89 144.95 41470.84 88888.00 2024-01-27 18:53:38.000 027 22485.91 145.00 41470.87 88888.00 2024-01-27 18:53:39.000 027 22485.93 145.05 41470.88 88888.00 2024-01-27 18:53:40.000 027 22485.91 145.04 41470.84 47558.03 2024-01-27 18:53:41.000 027 22485.82 144.99 41470.81 88888.00 2024-01-27 18:53:42.000 027 22485.74 144.95 41470.77 88888.00 2024-01-27 18:53:43.000 027 22485.72 144.94 41470.74 88888.00 2024-01-27 18:53:44.000 027 22485.78 144.98 41470.82 88888.00 2024-01-27 18:53:45.000 027 22485.84 145.01 41470.94 47558.02 2024-01-27 18:53:46.000 027 22485.88 144.97 41471.02 88888.00 2024-01-27 18:53:47.000 027 22485.85 144.91 41470.99 88888.00 2024-01-27 18:53:48.000 027 22485.84 144.90 41470.91 88888.00 2024-01-27 18:53:49.000 027 22485.86 144.95 41470.90 88888.00 2024-01-27 18:53:50.000 027 22485.83 144.99 41470.93 47558.00 2024-01-27 18:53:51.000 027 22485.72 144.95 41470.92 88888.00 2024-01-27 18:53:52.000 027 22485.67 144.92 41470.89 88888.00 2024-01-27 18:53:53.000 027 22485.71 144.96 41470.89 88888.00 2024-01-27 18:53:54.000 027 22485.77 144.99 41470.89 88888.00 2024-01-27 18:53:55.000 027 22485.77 144.97 41470.88 47557.95 2024-01-27 18:53:56.000 027 22485.75 144.93 41470.82 88888.00 2024-01-27 18:53:57.000 027 22485.71 144.93 41470.77 88888.00 2024-01-27 18:53:58.000 027 22485.71 144.98 41470.73 88888.00 2024-01-27 18:53:59.000 027 22485.75 144.96 41470.67 88888.00 2024-01-27 18:54:00.000 027 22485.73 144.89 41470.66 47557.96 2024-01-27 18:54:01.000 027 22485.66 144.88 41470.72 88888.00 2024-01-27 18:54:02.000 027 22485.64 144.94 41470.78 88888.00 2024-01-27 18:54:03.000 027 22485.67 144.98 41470.77 88888.00 2024-01-27 18:54:04.000 027 22485.69 144.96 41470.71 88888.00 2024-01-27 18:54:05.000 027 22485.66 144.90 41470.68 47557.93 2024-01-27 18:54:06.000 027 22485.62 144.87 41470.71 88888.00 2024-01-27 18:54:07.000 027 22485.63 144.90 41470.73 88888.00 2024-01-27 18:54:08.000 027 22485.67 144.95 41470.75 88888.00 2024-01-27 18:54:09.000 027 22485.72 144.97 41470.84 88888.00 2024-01-27 18:54:10.000 027 22485.72 145.00 41470.93 47557.93 2024-01-27 18:54:11.000 027 22485.69 145.03 41470.92 88888.00 2024-01-27 18:54:12.000 027 22485.68 144.97 41470.88 88888.00 2024-01-27 18:54:13.000 027 22485.68 144.88 41470.81 88888.00 2024-01-27 18:54:14.000 027 22485.66 144.86 41470.70 88888.00 2024-01-27 18:54:15.000 027 22485.65 144.89 41470.62 47557.92 2024-01-27 18:54:16.000 027 22485.62 144.90 41470.66 88888.00 2024-01-27 18:54:17.000 027 22485.64 144.91 41470.82 88888.00 2024-01-27 18:54:18.000 027 22485.72 144.95 41470.94 88888.00 2024-01-27 18:54:19.000 027 22485.81 144.99 41470.94 88888.00 2024-01-27 18:54:20.000 027 22485.84 144.97 41470.88 47557.93 2024-01-27 18:54:21.000 027 22485.78 144.91 41470.81 88888.00 2024-01-27 18:54:22.000 027 22485.66 144.81 41470.71 88888.00 2024-01-27 18:54:23.000 027 22485.58 144.72 41470.59 88888.00 2024-01-27 18:54:24.000 027 22485.55 144.68 41470.50 88888.00 2024-01-27 18:54:25.000 027 22485.58 144.70 41470.52 47557.89 2024-01-27 18:54:26.000 027 22485.60 144.77 41470.57 88888.00 2024-01-27 18:54:27.000 027 22485.61 144.81 41470.56 88888.00 2024-01-27 18:54:28.000 027 22485.65 144.82 41470.53 88888.00 2024-01-27 18:54:29.000 027 22485.71 144.85 41470.56 88888.00 2024-01-27 18:54:30.000 027 22485.69 144.85 41470.59 47557.86 2024-01-27 18:54:31.000 027 22485.60 144.81 41470.59 88888.00 2024-01-27 18:54:32.000 027 22485.58 144.79 41470.62 88888.00 2024-01-27 18:54:33.000 027 22485.66 144.81 41470.68 88888.00 2024-01-27 18:54:34.000 027 22485.74 144.89 41470.74 88888.00 2024-01-27 18:54:35.000 027 22485.76 144.92 41470.77 47557.87 2024-01-27 18:54:36.000 027 22485.73 144.86 41470.78 88888.00 2024-01-27 18:54:37.000 027 22485.70 144.84 41470.81 88888.00 2024-01-27 18:54:38.000 027 22485.66 144.89 41470.77 88888.00 2024-01-27 18:54:39.000 027 22485.61 144.92 41470.69 88888.00 2024-01-27 18:54:40.000 027 22485.61 144.88 41470.65 47557.86 2024-01-27 18:54:41.000 027 22485.67 144.88 41470.67 88888.00 2024-01-27 18:54:42.000 027 22485.69 144.94 41470.73 88888.00 2024-01-27 18:54:43.000 027 22485.64 144.98 41470.74 88888.00 2024-01-27 18:54:44.000 027 22485.58 144.96 41470.73 88888.00 2024-01-27 18:54:45.000 027 22485.60 144.94 41470.77 47557.86 2024-01-27 18:54:46.000 027 22485.65 144.92 41470.77 88888.00 2024-01-27 18:54:47.000 027 22485.67 144.85 41470.72 88888.00 2024-01-27 18:54:48.000 027 22485.68 144.82 41470.72 88888.00 2024-01-27 18:54:49.000 027 22485.72 144.85 41470.73 88888.00 2024-01-27 18:54:50.000 027 22485.77 144.91 41470.74 47557.88 2024-01-27 18:54:51.000 027 22485.78 144.95 41470.76 88888.00 2024-01-27 18:54:52.000 027 22485.75 144.97 41470.75 88888.00 2024-01-27 18:54:53.000 027 22485.73 144.93 41470.69 88888.00 2024-01-27 18:54:54.000 027 22485.80 144.94 41470.70 88888.00 2024-01-27 18:54:55.000 027 22485.87 144.99 41470.84 47557.87 2024-01-27 18:54:56.000 027 22485.85 144.97 41470.93 88888.00 2024-01-27 18:54:57.000 027 22485.75 144.86 41470.82 88888.00 2024-01-27 18:54:58.000 027 22485.65 144.83 41470.69 88888.00 2024-01-27 18:54:59.000 027 22485.64 144.93 41470.70 88888.00 2024-01-27 18:55:00.000 027 22485.67 145.00 41470.77 47557.89 2024-01-27 18:55:01.000 027 22485.69 145.00 41470.79 88888.00 2024-01-27 18:55:02.000 027 22485.75 145.03 41470.79 88888.00 2024-01-27 18:55:03.000 027 22485.78 145.03 41470.74 88888.00 2024-01-27 18:55:04.000 027 22485.71 144.96 41470.67 88888.00 2024-01-27 18:55:05.000 027 22485.61 144.92 41470.67 47557.91 2024-01-27 18:55:06.000 027 22485.61 144.96 41470.76 88888.00 2024-01-27 18:55:07.000 027 22485.66 145.01 41470.84 88888.00 2024-01-27 18:55:08.000 027 22485.72 145.03 41470.87 88888.00 2024-01-27 18:55:09.000 027 22485.77 145.08 41470.89 88888.00 2024-01-27 18:55:10.000 027 22485.74 145.10 41470.86 47557.86 2024-01-27 18:55:11.000 027 22485.66 145.01 41470.78 88888.00 2024-01-27 18:55:12.000 027 22485.63 144.94 41470.73 88888.00 2024-01-27 18:55:13.000 027 22485.65 145.00 41470.72 88888.00 2024-01-27 18:55:14.000 027 22485.67 145.05 41470.74 88888.00 2024-01-27 18:55:15.000 027 22485.69 145.04 41470.75 47557.86 2024-01-27 18:55:16.000 027 22485.70 145.08 41470.75 88888.00 2024-01-27 18:55:17.000 027 22485.70 145.16 41470.77 88888.00 2024-01-27 18:55:18.000 027 22485.72 145.20 41470.78 88888.00 2024-01-27 18:55:19.000 027 22485.75 145.17 41470.77 88888.00 2024-01-27 18:55:20.000 027 22485.76 145.11 41470.74 47557.89 2024-01-27 18:55:21.000 027 22485.73 145.10 41470.73 88888.00 2024-01-27 18:55:22.000 027 22485.69 145.10 41470.72 88888.00 2024-01-27 18:55:23.000 027 22485.68 145.09 41470.73 88888.00 2024-01-27 18:55:24.000 027 22485.70 145.14 41470.77 88888.00 2024-01-27 18:55:25.000 027 22485.73 145.21 41470.79 47557.86 2024-01-27 18:55:26.000 027 22485.75 145.22 41470.82 88888.00 2024-01-27 18:55:27.000 027 22485.75 145.15 41470.81 88888.00 2024-01-27 18:55:28.000 027 22485.71 145.10 41470.75 88888.00 2024-01-27 18:55:29.000 027 22485.65 145.13 41470.75 88888.00 2024-01-27 18:55:30.000 027 22485.60 145.15 41470.77 47557.86 2024-01-27 18:55:31.000 027 22485.58 145.14 41470.79 88888.00 2024-01-27 18:55:32.000 027 22485.58 145.19 41470.79 88888.00 2024-01-27 18:55:33.000 027 22485.55 145.27 41470.73 88888.00 2024-01-27 18:55:34.000 027 22485.48 145.31 41470.65 88888.00 2024-01-27 18:55:35.000 027 22485.45 145.29 41470.64 47557.78 2024-01-27 18:55:36.000 027 22485.44 145.23 41470.69 88888.00 2024-01-27 18:55:37.000 027 22485.40 145.21 41470.71 88888.00 2024-01-27 18:55:38.000 027 22485.34 145.21 41470.68 88888.00 2024-01-27 18:55:39.000 027 22485.34 145.21 41470.62 88888.00 2024-01-27 18:55:40.000 027 22485.40 145.22 41470.65 47557.81 2024-01-27 18:55:41.000 027 22485.45 145.26 41470.75 88888.00 2024-01-27 18:55:42.000 027 22485.44 145.33 41470.83 88888.00 2024-01-27 18:55:43.000 027 22485.41 145.38 41470.86 88888.00 2024-01-27 18:55:44.000 027 22485.41 145.40 41470.86 88888.00 2024-01-27 18:55:45.000 027 22485.42 145.38 41470.81 47557.79 2024-01-27 18:55:46.000 027 22485.37 145.35 41470.78 88888.00 2024-01-27 18:55:47.000 027 22485.32 145.32 41470.82 88888.00 2024-01-27 18:55:48.000 027 22485.30 145.31 41470.85 88888.00 2024-01-27 18:55:49.000 027 22485.28 145.32 41470.81 88888.00 2024-01-27 18:55:50.000 027 22485.32 145.37 41470.80 47557.77 2024-01-27 18:55:51.000 027 22485.41 145.38 41470.82 88888.00 2024-01-27 18:55:52.000 027 22485.47 145.33 41470.81 88888.00 2024-01-27 18:55:53.000 027 22485.44 145.26 41470.80 88888.00 2024-01-27 18:55:54.000 027 22485.40 145.24 41470.85 88888.00 2024-01-27 18:55:55.000 027 22485.38 145.28 41470.87 47557.81 2024-01-27 18:55:56.000 027 22485.40 145.34 41470.87 88888.00 2024-01-27 18:55:57.000 027 22485.47 145.44 41470.92 88888.00 2024-01-27 18:55:58.000 027 22485.53 145.52 41470.97 88888.00 2024-01-27 18:55:59.000 027 22485.54 145.52 41470.94 88888.00 2024-01-27 18:56:00.000 027 22485.48 145.46 41470.85 47557.79 2024-01-27 18:56:01.000 027 22485.43 145.40 41470.77 88888.00 2024-01-27 18:56:02.000 027 22485.42 145.35 41470.73 88888.00 2024-01-27 18:56:03.000 027 22485.41 145.33 41470.72 88888.00 2024-01-27 18:56:04.000 027 22485.42 145.35 41470.72 88888.00 2024-01-27 18:56:05.000 027 22485.48 145.36 41470.74 47557.81 2024-01-27 18:56:06.000 027 22485.53 145.38 41470.76 88888.00 2024-01-27 18:56:07.000 027 22485.53 145.40 41470.74 88888.00 2024-01-27 18:56:08.000 027 22485.53 145.38 41470.69 88888.00 2024-01-27 18:56:09.000 027 22485.53 145.33 41470.65 88888.00 2024-01-27 18:56:10.000 027 22485.52 145.25 41470.64 47557.76 2024-01-27 18:56:11.000 027 22485.48 145.22 41470.68 88888.00 2024-01-27 18:56:12.000 027 22485.45 145.28 41470.71 88888.00 2024-01-27 18:56:13.000 027 22485.48 145.38 41470.77 88888.00 2024-01-27 18:56:14.000 027 22485.52 145.42 41470.82 88888.00 2024-01-27 18:56:15.000 027 22485.51 145.40 41470.78 47557.82 2024-01-27 18:56:16.000 027 22485.46 145.34 41470.64 88888.00 2024-01-27 18:56:17.000 027 22485.39 145.28 41470.52 88888.00 2024-01-27 18:56:18.000 027 22485.36 145.26 41470.50 88888.00 2024-01-27 18:56:19.000 027 22485.40 145.25 41470.53 88888.00 2024-01-27 18:56:20.000 027 22485.47 145.21 41470.54 47557.81 2024-01-27 18:56:21.000 027 22485.50 145.20 41470.56 88888.00 2024-01-27 18:56:22.000 027 22485.49 145.25 41470.67 88888.00 2024-01-27 18:56:23.000 027 22485.47 145.35 41470.82 88888.00 2024-01-27 18:56:24.000 027 22485.45 145.41 41470.88 88888.00 2024-01-27 18:56:25.000 027 22485.44 145.38 41470.84 47557.85 2024-01-27 18:56:26.000 027 22485.42 145.32 41470.77 88888.00 2024-01-27 18:56:27.000 027 22485.38 145.29 41470.70 88888.00 2024-01-27 18:56:28.000 027 22485.38 145.30 41470.66 88888.00 2024-01-27 18:56:29.000 027 22485.42 145.33 41470.71 88888.00 2024-01-27 18:56:30.000 027 22485.44 145.41 41470.84 47557.82 2024-01-27 18:56:31.000 027 22485.47 145.49 41470.91 88888.00 2024-01-27 18:56:32.000 027 22485.49 145.52 41470.90 88888.00 2024-01-27 18:56:33.000 027 22485.50 145.54 41470.90 88888.00 2024-01-27 18:56:34.000 027 22485.48 145.50 41470.93 88888.00 2024-01-27 18:56:35.000 027 22485.48 145.39 41470.94 47557.78 2024-01-27 18:56:36.000 027 22485.48 145.34 41470.90 88888.00 2024-01-27 18:56:37.000 027 22485.44 145.38 41470.81 88888.00 2024-01-27 18:56:38.000 027 22485.40 145.41 41470.74 88888.00 2024-01-27 18:56:39.000 027 22485.42 145.44 41470.75 88888.00 2024-01-27 18:56:40.000 027 22485.43 145.45 41470.78 47557.79 2024-01-27 18:56:41.000 027 22485.42 145.41 41470.79 88888.00 2024-01-27 18:56:42.000 027 22485.42 145.39 41470.76 88888.00 2024-01-27 18:56:43.000 027 22485.42 145.41 41470.68 88888.00 2024-01-27 18:56:44.000 027 22485.40 145.42 41470.62 88888.00 2024-01-27 18:56:45.000 027 22485.36 145.39 41470.61 47557.78 2024-01-27 18:56:46.000 027 22485.38 145.37 41470.59 88888.00 2024-01-27 18:56:47.000 027 22485.44 145.39 41470.66 88888.00 2024-01-27 18:56:48.000 027 22485.48 145.41 41470.73 88888.00 2024-01-27 18:56:49.000 027 22485.49 145.40 41470.73 88888.00 2024-01-27 18:56:50.000 027 22485.49 145.37 41470.73 47557.73 2024-01-27 18:56:51.000 027 22485.50 145.30 41470.74 88888.00 2024-01-27 18:56:52.000 027 22485.49 145.25 41470.72 88888.00 2024-01-27 18:56:53.000 027 22485.48 145.28 41470.67 88888.00 2024-01-27 18:56:54.000 027 22485.44 145.38 41470.67 88888.00 2024-01-27 18:56:55.000 027 22485.42 145.50 41470.76 47557.76 2024-01-27 18:56:56.000 027 22485.45 145.59 41470.87 88888.00 2024-01-27 18:56:57.000 027 22485.47 145.58 41470.89 88888.00 2024-01-27 18:56:58.000 027 22485.44 145.47 41470.82 88888.00 2024-01-27 18:56:59.000 027 22485.48 145.36 41470.72 88888.00 2024-01-27 18:57:00.000 027 22485.57 145.32 41470.75 47557.78 2024-01-27 18:57:01.000 027 22485.60 145.32 41470.86 88888.00 2024-01-27 18:57:02.000 027 22485.57 145.32 41470.94 88888.00 2024-01-27 18:57:03.000 027 22485.56 145.34 41470.91 88888.00 2024-01-27 18:57:04.000 027 22485.55 145.41 41470.81 88888.00 2024-01-27 18:57:05.000 027 22485.52 145.47 41470.73 47557.78 2024-01-27 18:57:06.000 027 22485.48 145.49 41470.70 88888.00 2024-01-27 18:57:07.000 027 22485.47 145.47 41470.71 88888.00 2024-01-27 18:57:08.000 027 22485.45 145.41 41470.66 88888.00 2024-01-27 18:57:09.000 027 22485.44 145.36 41470.59 88888.00 2024-01-27 18:57:10.000 027 22485.46 145.37 41470.66 47557.79 2024-01-27 18:57:11.000 027 22485.50 145.38 41470.81 88888.00 2024-01-27 18:57:12.000 027 22485.55 145.36 41470.88 88888.00 2024-01-27 18:57:13.000 027 22485.59 145.34 41470.88 88888.00 2024-01-27 18:57:14.000 027 22485.59 145.34 41470.91 88888.00 2024-01-27 18:57:15.000 027 22485.60 145.35 41470.94 47557.83 2024-01-27 18:57:16.000 027 22485.62 145.32 41470.93 88888.00 2024-01-27 18:57:17.000 027 22485.63 145.25 41470.90 88888.00 2024-01-27 18:57:18.000 027 22485.65 145.21 41470.88 88888.00 2024-01-27 18:57:19.000 027 22485.66 145.21 41470.83 88888.00 2024-01-27 18:57:20.000 027 22485.66 145.22 41470.82 47557.83 2024-01-27 18:57:21.000 027 22485.67 145.24 41470.88 88888.00 2024-01-27 18:57:22.000 027 22485.66 145.26 41470.91 88888.00 2024-01-27 18:57:23.000 027 22485.64 145.28 41470.87 88888.00 2024-01-27 18:57:24.000 027 22485.65 145.31 41470.78 88888.00 2024-01-27 18:57:25.000 027 22485.66 145.27 41470.68 47557.82 2024-01-27 18:57:26.000 027 22485.62 145.18 41470.61 88888.00 2024-01-27 18:57:27.000 027 22485.62 145.21 41470.63 88888.00 2024-01-27 18:57:28.000 027 22485.68 145.33 41470.69 88888.00 2024-01-27 18:57:29.000 027 22485.68 145.41 41470.69 88888.00 2024-01-27 18:57:30.000 027 22485.62 145.40 41470.64 47557.80 2024-01-27 18:57:31.000 027 22485.61 145.35 41470.66 88888.00 2024-01-27 18:57:32.000 027 22485.62 145.28 41470.69 88888.00 2024-01-27 18:57:33.000 027 22485.61 145.24 41470.62 88888.00 2024-01-27 18:57:34.000 027 22485.62 145.28 41470.59 88888.00 2024-01-27 18:57:35.000 027 22485.65 145.36 41470.65 47557.79 2024-01-27 18:57:36.000 027 22485.65 145.36 41470.71 88888.00 2024-01-27 18:57:37.000 027 22485.63 145.30 41470.68 88888.00 2024-01-27 18:57:38.000 027 22485.64 145.27 41470.67 88888.00 2024-01-27 18:57:39.000 027 22485.63 145.29 41470.69 88888.00 2024-01-27 18:57:40.000 027 22485.61 145.33 41470.68 47557.81 2024-01-27 18:57:41.000 027 22485.59 145.32 41470.61 88888.00 2024-01-27 18:57:42.000 027 22485.54 145.29 41470.59 88888.00 2024-01-27 18:57:43.000 027 22485.49 145.32 41470.66 88888.00 2024-01-27 18:57:44.000 027 22485.51 145.36 41470.76 88888.00 2024-01-27 18:57:45.000 027 22485.58 145.37 41470.87 47557.85 2024-01-27 18:57:46.000 027 22485.62 145.34 41470.93 88888.00 2024-01-27 18:57:47.000 027 22485.62 145.34 41470.89 88888.00 2024-01-27 18:57:48.000 027 22485.62 145.36 41470.83 88888.00 2024-01-27 18:57:49.000 027 22485.60 145.34 41470.79 88888.00 2024-01-27 18:57:50.000 027 22485.60 145.33 41470.74 47557.85 2024-01-27 18:57:51.000 027 22485.62 145.35 41470.70 88888.00 2024-01-27 18:57:52.000 027 22485.65 145.40 41470.69 88888.00 2024-01-27 18:57:53.000 027 22485.68 145.46 41470.78 88888.00 2024-01-27 18:57:54.000 027 22485.68 145.48 41470.88 88888.00 2024-01-27 18:57:55.000 027 22485.66 145.44 41470.91 47557.88 2024-01-27 18:57:56.000 027 22485.66 145.41 41470.86 88888.00 2024-01-27 18:57:57.000 027 22485.66 145.37 41470.79 88888.00 2024-01-27 18:57:58.000 027 22485.65 145.31 41470.77 88888.00 2024-01-27 18:57:59.000 027 22485.65 145.28 41470.78 88888.00 2024-01-27 18:58:00.000 027 22485.68 145.27 41470.77 47557.88 2024-01-27 18:58:01.000 027 22485.72 145.28 41470.79 88888.00 2024-01-27 18:58:02.000 027 22485.74 145.34 41470.83 88888.00 2024-01-27 18:58:03.000 027 22485.74 145.37 41470.84 88888.00 2024-01-27 18:58:04.000 027 22485.73 145.37 41470.84 88888.00 2024-01-27 18:58:05.000 027 22485.72 145.37 41470.84 47557.94 2024-01-27 18:58:06.000 027 22485.75 145.35 41470.81 88888.00 2024-01-27 18:58:07.000 027 22485.81 145.31 41470.77 88888.00 2024-01-27 18:58:08.000 027 22485.82 145.32 41470.76 88888.00 2024-01-27 18:58:09.000 027 22485.79 145.34 41470.73 88888.00 2024-01-27 18:58:10.000 027 22485.79 145.36 41470.75 47557.97 2024-01-27 18:58:11.000 027 22485.84 145.39 41470.85 88888.00 2024-01-27 18:58:12.000 027 22485.88 145.39 41470.93 88888.00 2024-01-27 18:58:13.000 027 22485.90 145.35 41470.86 88888.00 2024-01-27 18:58:14.000 027 22485.91 145.34 41470.70 88888.00 2024-01-27 18:58:15.000 027 22485.92 145.35 41470.61 47557.97 2024-01-27 18:58:16.000 027 22485.91 145.34 41470.59 88888.00 2024-01-27 18:58:17.000 027 22485.94 145.34 41470.60 88888.00 2024-01-27 18:58:18.000 027 22486.00 145.38 41470.61 88888.00 2024-01-27 18:58:19.000 027 22486.02 145.40 41470.64 88888.00 2024-01-27 18:58:20.000 027 22486.00 145.34 41470.67 47558.02 2024-01-27 18:58:21.000 027 22485.99 145.30 41470.71 88888.00 2024-01-27 18:58:22.000 027 22485.99 145.36 41470.71 88888.00 2024-01-27 18:58:23.000 027 22485.99 145.43 41470.63 88888.00 2024-01-27 18:58:24.000 027 22485.97 145.45 41470.55 88888.00 2024-01-27 18:58:25.000 027 22485.95 145.46 41470.55 47558.00 2024-01-27 18:58:26.000 027 22485.93 145.42 41470.61 88888.00 2024-01-27 18:58:27.000 027 22485.94 145.35 41470.69 88888.00 2024-01-27 18:58:28.000 027 22486.01 145.33 41470.74 88888.00 2024-01-27 18:58:29.000 027 22486.08 145.38 41470.72 88888.00 2024-01-27 18:58:30.000 027 22486.10 145.41 41470.68 47558.04 2024-01-27 18:58:31.000 027 22486.07 145.39 41470.67 88888.00 2024-01-27 18:58:32.000 027 22486.04 145.36 41470.67 88888.00 2024-01-27 18:58:33.000 027 22486.03 145.33 41470.66 88888.00 2024-01-27 18:58:34.000 027 22486.03 145.28 41470.67 88888.00 2024-01-27 18:58:35.000 027 22486.02 145.24 41470.68 47558.04 2024-01-27 18:58:36.000 027 22485.99 145.27 41470.73 88888.00 2024-01-27 18:58:37.000 027 22485.97 145.35 41470.81 88888.00 2024-01-27 18:58:38.000 027 22486.05 145.44 41470.86 88888.00 2024-01-27 18:58:39.000 027 22486.14 145.46 41470.83 88888.00 2024-01-27 18:58:40.000 027 22486.16 145.43 41470.82 47558.07 2024-01-27 18:58:41.000 027 22486.16 145.44 41470.91 88888.00 2024-01-27 18:58:42.000 027 22486.16 145.44 41470.94 88888.00 2024-01-27 18:58:43.000 027 22486.18 145.43 41470.88 88888.00 2024-01-27 18:58:44.000 027 22486.17 145.42 41470.85 88888.00 2024-01-27 18:58:45.000 027 22486.16 145.40 41470.90 47558.09 2024-01-27 18:58:46.000 027 22486.17 145.36 41470.92 88888.00 2024-01-27 18:58:47.000 027 22486.18 145.37 41470.89 88888.00 2024-01-27 18:58:48.000 027 22486.14 145.43 41470.84 88888.00 2024-01-27 18:58:49.000 027 22486.11 145.46 41470.80 88888.00 2024-01-27 18:58:50.000 027 22486.12 145.46 41470.78 47558.14 2024-01-27 18:58:51.000 027 22486.13 145.46 41470.81 88888.00 2024-01-27 18:58:52.000 027 22486.15 145.51 41470.86 88888.00 2024-01-27 18:58:53.000 027 22486.16 145.54 41470.93 88888.00 2024-01-27 18:58:54.000 027 22486.16 145.54 41470.96 88888.00 2024-01-27 18:58:55.000 027 22486.21 145.55 41470.94 47558.12 2024-01-27 18:58:56.000 027 22486.28 145.54 41470.93 88888.00 2024-01-27 18:58:57.000 027 22486.31 145.48 41470.97 88888.00 2024-01-27 18:58:58.000 027 22486.31 145.49 41470.95 88888.00 2024-01-27 18:58:59.000 027 22486.25 145.51 41470.85 88888.00 2024-01-27 18:59:00.000 027 22486.21 145.50 41470.82 47558.14 2024-01-27 18:59:01.000 027 22486.22 145.48 41470.85 88888.00 2024-01-27 18:59:02.000 027 22486.21 145.47 41470.83 88888.00 2024-01-27 18:59:03.000 027 22486.19 145.52 41470.82 88888.00 2024-01-27 18:59:04.000 027 22486.20 145.59 41470.82 88888.00 2024-01-27 18:59:05.000 027 22486.19 145.58 41470.82 47558.18 2024-01-27 18:59:06.000 027 22486.17 145.53 41470.80 88888.00 2024-01-27 18:59:07.000 027 22486.22 145.52 41470.75 88888.00 2024-01-27 18:59:08.000 027 22486.27 145.52 41470.70 88888.00 2024-01-27 18:59:09.000 027 22486.24 145.49 41470.68 88888.00 2024-01-27 18:59:10.000 027 22486.15 145.46 41470.70 47558.17 2024-01-27 18:59:11.000 027 22486.10 145.51 41470.77 88888.00 2024-01-27 18:59:12.000 027 22486.11 145.57 41470.79 88888.00 2024-01-27 18:59:13.000 027 22486.13 145.56 41470.76 88888.00 2024-01-27 18:59:14.000 027 22486.16 145.55 41470.69 88888.00 2024-01-27 18:59:15.000 027 22486.19 145.58 41470.66 47558.21 2024-01-27 18:59:16.000 027 22486.21 145.60 41470.70 88888.00 2024-01-27 18:59:17.000 027 22486.23 145.61 41470.80 88888.00 2024-01-27 18:59:18.000 027 22486.26 145.59 41470.88 88888.00 2024-01-27 18:59:19.000 027 22486.32 145.56 41470.93 88888.00 2024-01-27 18:59:20.000 027 22486.40 145.56 41470.92 47558.21 2024-01-27 18:59:21.000 027 22486.41 145.59 41470.84 88888.00 2024-01-27 18:59:22.000 027 22486.34 145.57 41470.74 88888.00 2024-01-27 18:59:23.000 027 22486.32 145.51 41470.71 88888.00 2024-01-27 18:59:24.000 027 22486.34 145.49 41470.71 88888.00 2024-01-27 18:59:25.000 027 22486.35 145.50 41470.69 47558.26 2024-01-27 18:59:26.000 027 22486.39 145.51 41470.70 88888.00 2024-01-27 18:59:27.000 027 22486.44 145.50 41470.76 88888.00 2024-01-27 18:59:28.000 027 22486.48 145.52 41470.84 88888.00 2024-01-27 18:59:29.000 027 22486.46 145.56 41470.86 88888.00 2024-01-27 18:59:30.000 027 22486.40 145.55 41470.86 47558.27 2024-01-27 18:59:31.000 027 22486.37 145.49 41470.88 88888.00 2024-01-27 18:59:32.000 027 22486.39 145.44 41470.88 88888.00 2024-01-27 18:59:33.000 027 22486.40 145.47 41470.88 88888.00 2024-01-27 18:59:34.000 027 22486.36 145.53 41470.88 88888.00 2024-01-27 18:59:35.000 027 22486.31 145.51 41470.88 47558.23 2024-01-27 18:59:36.000 027 22486.32 145.49 41470.94 88888.00 2024-01-27 18:59:37.000 027 22486.35 145.51 41471.00 88888.00 2024-01-27 18:59:38.000 027 22486.40 145.51 41471.01 88888.00 2024-01-27 18:59:39.000 027 22486.43 145.49 41471.00 88888.00 2024-01-27 18:59:40.000 027 22486.41 145.43 41471.00 47558.29 2024-01-27 18:59:41.000 027 22486.38 145.32 41470.94 88888.00 2024-01-27 18:59:42.000 027 22486.39 145.30 41470.88 88888.00 2024-01-27 18:59:43.000 027 22486.42 145.40 41470.91 88888.00 2024-01-27 18:59:44.000 027 22486.43 145.50 41470.98 88888.00 2024-01-27 18:59:45.000 027 22486.43 145.51 41470.98 47558.25 2024-01-27 18:59:46.000 027 22486.43 145.47 41470.93 88888.00 2024-01-27 18:59:47.000 027 22486.45 145.44 41470.88 88888.00 2024-01-27 18:59:48.000 027 22486.45 145.46 41470.84 88888.00 2024-01-27 18:59:49.000 027 22486.41 145.48 41470.79 88888.00 2024-01-27 18:59:50.000 027 22486.36 145.49 41470.73 47558.26 2024-01-27 18:59:51.000 027 22486.35 145.53 41470.70 88888.00 2024-01-27 18:59:52.000 027 22486.38 145.54 41470.77 88888.00 2024-01-27 18:59:53.000 027 22486.41 145.53 41470.87 88888.00 2024-01-27 18:59:54.000 027 22486.42 145.51 41470.86 88888.00 2024-01-27 18:59:55.000 027 22486.44 145.46 41470.76 47558.28 2024-01-27 18:59:56.000 027 22486.46 145.43 41470.69 88888.00 2024-01-27 18:59:57.000 027 22486.45 145.43 41470.66 88888.00 2024-01-27 18:59:58.000 027 22486.42 145.45 41470.68 88888.00 2024-01-27 18:59:59.000 027 22486.41 145.47 41470.72 88888.00 2024-01-27 19:00:00.000 027 22486.40 145.43 41470.73 47558.31 2024-01-27 19:00:01.000 027 22486.43 145.38 41470.76 88888.00 2024-01-27 19:00:02.000 027 22486.48 145.36 41470.82 88888.00 2024-01-27 19:00:03.000 027 22486.49 145.35 41470.83 88888.00 2024-01-27 19:00:04.000 027 22486.49 145.39 41470.84 88888.00 2024-01-27 19:00:05.000 027 22486.48 145.43 41470.86 47558.31 2024-01-27 19:00:06.000 027 22486.46 145.40 41470.89 88888.00 2024-01-27 19:00:07.000 027 22486.42 145.38 41470.89 88888.00 2024-01-27 19:00:08.000 027 22486.38 145.44 41470.86 88888.00 2024-01-27 19:00:09.000 027 22486.38 145.53 41470.86 88888.00 2024-01-27 19:00:10.000 027 22486.39 145.58 41470.86 47558.32 2024-01-27 19:00:11.000 027 22486.37 145.59 41470.89 88888.00 2024-01-27 19:00:12.000 027 22486.31 145.56 41470.90 88888.00 2024-01-27 19:00:13.000 027 22486.29 145.52 41470.83 88888.00 2024-01-27 19:00:14.000 027 22486.34 145.51 41470.77 88888.00 2024-01-27 19:00:15.000 027 22486.38 145.55 41470.82 47558.32 2024-01-27 19:00:16.000 027 22486.36 145.57 41470.84 88888.00 2024-01-27 19:00:17.000 027 22486.32 145.54 41470.79 88888.00 2024-01-27 19:00:18.000 027 22486.29 145.54 41470.76 88888.00 2024-01-27 19:00:19.000 027 22486.29 145.58 41470.78 88888.00 2024-01-27 19:00:20.000 027 22486.34 145.57 41470.79 47558.30 2024-01-27 19:00:21.000 027 22486.38 145.50 41470.77 88888.00 2024-01-27 19:00:22.000 027 22486.35 145.40 41470.72 88888.00 2024-01-27 19:00:23.000 027 22486.29 145.40 41470.76 88888.00 2024-01-27 19:00:24.000 027 22486.31 145.49 41470.82 88888.00 2024-01-27 19:00:25.000 027 22486.35 145.55 41470.81 47558.33 2024-01-27 19:00:26.000 027 22486.36 145.56 41470.80 88888.00 2024-01-27 19:00:27.000 027 22486.34 145.57 41470.82 88888.00 2024-01-27 19:00:28.000 027 22486.29 145.56 41470.80 88888.00 2024-01-27 19:00:29.000 027 22486.28 145.57 41470.78 88888.00 2024-01-27 19:00:30.000 027 22486.28 145.56 41470.75 47558.32 2024-01-27 19:00:31.000 027 22486.25 145.53 41470.73 88888.00 2024-01-27 19:00:32.000 027 22486.27 145.54 41470.79 88888.00 2024-01-27 19:00:33.000 027 22486.35 145.59 41470.89 88888.00 2024-01-27 19:00:34.000 027 22486.42 145.65 41470.97 88888.00 2024-01-27 19:00:35.000 027 22486.42 145.71 41470.95 47558.29 2024-01-27 19:00:36.000 027 22486.36 145.70 41470.89 88888.00 2024-01-27 19:00:37.000 027 22486.31 145.66 41470.87 88888.00 2024-01-27 19:00:38.000 027 22486.26 145.63 41470.89 88888.00 2024-01-27 19:00:39.000 027 22486.24 145.62 41470.91 88888.00 2024-01-27 19:00:40.000 027 22486.27 145.62 41470.94 47558.28 2024-01-27 19:00:41.000 027 22486.34 145.61 41470.96 88888.00 2024-01-27 19:00:42.000 027 22486.35 145.62 41470.98 88888.00 2024-01-27 19:00:43.000 027 22486.30 145.65 41470.93 88888.00 2024-01-27 19:00:44.000 027 22486.25 145.63 41470.79 88888.00 2024-01-27 19:00:45.000 027 22486.26 145.60 41470.68 47558.26 2024-01-27 19:00:46.000 027 22486.30 145.60 41470.68 88888.00 2024-01-27 19:00:47.000 027 22486.28 145.60 41470.76 88888.00 2024-01-27 19:00:48.000 027 22486.24 145.63 41470.81 88888.00 2024-01-27 19:00:49.000 027 22486.26 145.66 41470.76 88888.00 2024-01-27 19:00:50.000 027 22486.27 145.66 41470.69 47558.30 2024-01-27 19:00:51.000 027 22486.26 145.67 41470.72 88888.00 2024-01-27 19:00:52.000 027 22486.26 145.72 41470.76 88888.00 2024-01-27 19:00:53.000 027 22486.25 145.72 41470.78 88888.00 2024-01-27 19:00:54.000 027 22486.24 145.68 41470.82 88888.00 2024-01-27 19:00:55.000 027 22486.24 145.60 41470.84 47558.29 2024-01-27 19:00:56.000 027 22486.22 145.58 41470.84 88888.00 2024-01-27 19:00:57.000 027 22486.19 145.59 41470.86 88888.00 2024-01-27 19:00:58.000 027 22486.16 145.56 41470.81 88888.00 2024-01-27 19:00:59.000 027 22486.20 145.52 41470.77 88888.00 2024-01-27 19:01:00.000 027 22486.25 145.53 41470.82 47558.27 2024-01-27 19:01:01.000 027 22486.23 145.56 41470.86 88888.00 2024-01-27 19:01:02.000 027 22486.20 145.62 41470.84 88888.00 2024-01-27 19:01:03.000 027 22486.19 145.63 41470.78 88888.00 2024-01-27 19:01:04.000 027 22486.14 145.55 41470.73 88888.00 2024-01-27 19:01:05.000 027 22486.12 145.53 41470.79 47558.26 2024-01-27 19:01:06.000 027 22486.15 145.61 41470.87 88888.00 2024-01-27 19:01:07.000 027 22486.18 145.68 41470.86 88888.00 2024-01-27 19:01:08.000 027 22486.19 145.70 41470.86 88888.00 2024-01-27 19:01:09.000 027 22486.21 145.71 41470.92 88888.00 2024-01-27 19:01:10.000 027 22486.22 145.71 41470.95 47558.23 2024-01-27 19:01:11.000 027 22486.21 145.72 41470.88 88888.00 2024-01-27 19:01:12.000 027 22486.18 145.71 41470.80 88888.00 2024-01-27 19:01:13.000 027 22486.19 145.71 41470.82 88888.00 2024-01-27 19:01:14.000 027 22486.22 145.72 41470.83 88888.00 2024-01-27 19:01:15.000 027 22486.22 145.74 41470.75 47558.20 2024-01-27 19:01:16.000 027 22486.22 145.77 41470.68 88888.00 2024-01-27 19:01:17.000 027 22486.24 145.79 41470.66 88888.00 2024-01-27 19:01:18.000 027 22486.19 145.78 41470.65 88888.00 2024-01-27 19:01:19.000 027 22486.11 145.78 41470.68 88888.00 2024-01-27 19:01:20.000 027 22486.06 145.73 41470.69 47558.16 2024-01-27 19:01:21.000 027 22486.06 145.68 41470.68 88888.00 2024-01-27 19:01:22.000 027 22486.06 145.72 41470.67 88888.00 2024-01-27 19:01:23.000 027 22486.02 145.77 41470.66 88888.00 2024-01-27 19:01:24.000 027 22486.00 145.79 41470.69 88888.00 2024-01-27 19:01:25.000 027 22486.02 145.78 41470.74 47558.12 2024-01-27 19:01:26.000 027 22486.02 145.78 41470.70 88888.00 2024-01-27 19:01:27.000 027 22486.00 145.79 41470.66 88888.00 2024-01-27 19:01:28.000 027 22485.98 145.76 41470.64 88888.00 2024-01-27 19:01:29.000 027 22485.96 145.69 41470.56 88888.00 2024-01-27 19:01:30.000 027 22485.95 145.67 41470.46 47558.09 2024-01-27 19:01:31.000 027 22485.97 145.68 41470.41 88888.00 2024-01-27 19:01:32.000 027 22485.99 145.69 41470.46 88888.00 2024-01-27 19:01:33.000 027 22486.00 145.77 41470.60 88888.00 2024-01-27 19:01:34.000 027 22485.99 145.85 41470.70 88888.00 2024-01-27 19:01:35.000 027 22485.99 145.88 41470.73 47558.12 2024-01-27 19:01:36.000 027 22485.98 145.87 41470.77 88888.00 2024-01-27 19:01:37.000 027 22485.92 145.83 41470.77 88888.00 2024-01-27 19:01:38.000 027 22485.83 145.81 41470.71 88888.00 2024-01-27 19:01:39.000 027 22485.82 145.83 41470.61 88888.00 2024-01-27 19:01:40.000 027 22485.88 145.88 41470.54 47558.10 2024-01-27 19:01:41.000 027 22485.94 145.95 41470.62 88888.00 2024-01-27 19:01:42.000 027 22485.95 146.01 41470.72 88888.00 2024-01-27 19:01:43.000 027 22485.94 146.04 41470.69 88888.00 2024-01-27 19:01:44.000 027 22485.95 146.06 41470.66 88888.00 2024-01-27 19:01:45.000 027 22485.96 146.03 41470.69 47558.11 2024-01-27 19:01:46.000 027 22485.98 145.98 41470.73 88888.00 2024-01-27 19:01:47.000 027 22486.00 145.99 41470.77 88888.00 2024-01-27 19:01:48.000 027 22486.01 146.03 41470.82 88888.00 2024-01-27 19:01:49.000 027 22485.98 146.05 41470.83 88888.00 2024-01-27 19:01:50.000 027 22485.94 146.02 41470.77 47558.14 2024-01-27 19:01:51.000 027 22485.92 145.99 41470.71 88888.00 2024-01-27 19:01:52.000 027 22485.94 146.06 41470.76 88888.00 2024-01-27 19:01:53.000 027 22485.95 146.16 41470.81 88888.00 2024-01-27 19:01:54.000 027 22485.93 146.18 41470.78 88888.00 2024-01-27 19:01:55.000 027 22485.90 146.13 41470.70 47558.11 2024-01-27 19:01:56.000 027 22485.85 146.14 41470.66 88888.00 2024-01-27 19:01:57.000 027 22485.84 146.24 41470.75 88888.00 2024-01-27 19:01:58.000 027 22485.88 146.34 41470.91 88888.00 2024-01-27 19:01:59.000 027 22485.94 146.37 41470.98 88888.00 2024-01-27 19:02:00.000 027 22485.97 146.34 41470.94 47558.10 2024-01-27 19:02:01.000 027 22485.95 146.25 41470.89 88888.00 2024-01-27 19:02:02.000 027 22485.90 146.16 41470.83 88888.00 2024-01-27 19:02:03.000 027 22485.85 146.16 41470.81 88888.00 2024-01-27 19:02:04.000 027 22485.83 146.23 41470.85 88888.00 2024-01-27 19:02:05.000 027 22485.79 146.29 41470.90 47558.04 2024-01-27 19:02:06.000 027 22485.75 146.33 41470.93 88888.00 2024-01-27 19:02:07.000 027 22485.73 146.33 41470.93 88888.00 2024-01-27 19:02:08.000 027 22485.71 146.34 41470.90 88888.00 2024-01-27 19:02:09.000 027 22485.63 146.36 41470.93 88888.00 2024-01-27 19:02:10.000 027 22485.53 146.34 41470.98 47558.01 2024-01-27 19:02:11.000 027 22485.49 146.31 41470.97 88888.00 2024-01-27 19:02:12.000 027 22485.52 146.28 41470.88 88888.00 2024-01-27 19:02:13.000 027 22485.58 146.25 41470.80 88888.00 2024-01-27 19:02:14.000 027 22485.65 146.34 41470.84 88888.00 2024-01-27 19:02:15.000 027 22485.68 146.47 41470.89 47557.97 2024-01-27 19:02:16.000 027 22485.65 146.50 41470.88 88888.00 2024-01-27 19:02:17.000 027 22485.58 146.46 41470.86 88888.00 2024-01-27 19:02:18.000 027 22485.56 146.41 41470.85 88888.00 2024-01-27 19:02:19.000 027 22485.51 146.37 41470.89 88888.00 2024-01-27 19:02:20.000 027 22485.42 146.29 41470.93 47557.93 2024-01-27 19:02:21.000 027 22485.42 146.22 41470.94 88888.00 2024-01-27 19:02:22.000 027 22485.47 146.24 41470.97 88888.00 2024-01-27 19:02:23.000 027 22485.43 146.34 41471.00 88888.00 2024-01-27 19:02:24.000 027 22485.32 146.43 41470.98 88888.00 2024-01-27 19:02:25.000 027 22485.29 146.45 41470.96 47557.85 2024-01-27 19:02:26.000 027 22485.31 146.42 41470.92 88888.00 2024-01-27 19:02:27.000 027 22485.25 146.35 41470.83 88888.00 2024-01-27 19:02:28.000 027 22485.15 146.32 41470.74 88888.00 2024-01-27 19:02:29.000 027 22485.09 146.34 41470.68 88888.00 2024-01-27 19:02:30.000 027 22485.05 146.39 41470.65 47557.78 2024-01-27 19:02:31.000 027 22485.02 146.44 41470.66 88888.00 2024-01-27 19:02:32.000 027 22485.02 146.46 41470.73 88888.00 2024-01-27 19:02:33.000 027 22485.03 146.46 41470.81 88888.00 2024-01-27 19:02:34.000 027 22485.00 146.43 41470.77 88888.00 2024-01-27 19:02:35.000 027 22484.95 146.39 41470.67 47557.74 2024-01-27 19:02:36.000 027 22484.93 146.39 41470.66 88888.00 2024-01-27 19:02:37.000 027 22484.93 146.42 41470.69 88888.00 2024-01-27 19:02:38.000 027 22484.94 146.41 41470.69 88888.00 2024-01-27 19:02:39.000 027 22484.96 146.41 41470.71 88888.00 2024-01-27 19:02:40.000 027 22484.98 146.41 41470.76 47557.67 2024-01-27 19:02:41.000 027 22484.97 146.41 41470.81 88888.00 2024-01-27 19:02:42.000 027 22484.98 146.44 41470.87 88888.00 2024-01-27 19:02:43.000 027 22485.00 146.47 41470.85 88888.00 2024-01-27 19:02:44.000 027 22485.03 146.47 41470.82 88888.00 2024-01-27 19:02:45.000 027 22485.07 146.49 41470.87 47557.63 2024-01-27 19:02:46.000 027 22485.05 146.48 41470.88 88888.00 2024-01-27 19:02:47.000 027 22485.00 146.45 41470.85 88888.00 2024-01-27 19:02:48.000 027 22484.99 146.42 41470.84 88888.00 2024-01-27 19:02:49.000 027 22485.00 146.43 41470.83 88888.00 2024-01-27 19:02:50.000 027 22484.98 146.49 41470.86 47557.58 2024-01-27 19:02:51.000 027 22484.97 146.49 41470.94 88888.00 2024-01-27 19:02:52.000 027 22484.93 146.41 41470.94 88888.00 2024-01-27 19:02:53.000 027 22484.88 146.36 41470.85 88888.00 2024-01-27 19:02:54.000 027 22484.84 146.37 41470.80 88888.00 2024-01-27 19:02:55.000 027 22484.85 146.40 41470.83 47557.50 2024-01-27 19:02:56.000 027 22484.87 146.43 41470.84 88888.00 2024-01-27 19:02:57.000 027 22484.82 146.42 41470.80 88888.00 2024-01-27 19:02:58.000 027 22484.73 146.38 41470.77 88888.00 2024-01-27 19:02:59.000 027 22484.71 146.40 41470.77 88888.00 2024-01-27 19:03:00.000 027 22484.73 146.39 41470.70 47557.47 2024-01-27 19:03:01.000 027 22484.73 146.30 41470.61 88888.00 2024-01-27 19:03:02.000 027 22484.68 146.24 41470.59 88888.00 2024-01-27 19:03:03.000 027 22484.63 146.31 41470.64 88888.00 2024-01-27 19:03:04.000 027 22484.63 146.42 41470.74 88888.00 2024-01-27 19:03:05.000 027 22484.69 146.48 41470.86 47557.43 2024-01-27 19:03:06.000 027 22484.74 146.50 41470.93 88888.00 2024-01-27 19:03:07.000 027 22484.75 146.49 41470.90 88888.00 2024-01-27 19:03:08.000 027 22484.70 146.47 41470.84 88888.00 2024-01-27 19:03:09.000 027 22484.66 146.43 41470.80 88888.00 2024-01-27 19:03:10.000 027 22484.63 146.42 41470.79 47557.37 2024-01-27 19:03:11.000 027 22484.64 146.41 41470.79 88888.00 2024-01-27 19:03:12.000 027 22484.67 146.38 41470.82 88888.00 2024-01-27 19:03:13.000 027 22484.68 146.37 41470.90 88888.00 2024-01-27 19:03:14.000 027 22484.65 146.43 41470.93 88888.00 2024-01-27 19:03:15.000 027 22484.56 146.50 41470.91 47557.29 2024-01-27 19:03:16.000 027 22484.44 146.49 41470.88 88888.00 2024-01-27 19:03:17.000 027 22484.34 146.38 41470.82 88888.00 2024-01-27 19:03:18.000 027 22484.29 146.32 41470.76 88888.00 2024-01-27 19:03:19.000 027 22484.26 146.35 41470.77 88888.00 2024-01-27 19:03:20.000 027 22484.26 146.40 41470.81 47557.26 2024-01-27 19:03:21.000 027 22484.27 146.43 41470.89 88888.00 2024-01-27 19:03:22.000 027 22484.27 146.46 41470.94 88888.00 2024-01-27 19:03:23.000 027 22484.27 146.48 41470.89 88888.00 2024-01-27 19:03:24.000 027 22484.24 146.47 41470.82 88888.00 2024-01-27 19:03:25.000 027 22484.15 146.44 41470.75 47557.19 2024-01-27 19:03:26.000 027 22484.06 146.39 41470.71 88888.00 2024-01-27 19:03:27.000 027 22484.04 146.35 41470.71 88888.00 2024-01-27 19:03:28.000 027 22484.05 146.37 41470.74 88888.00 2024-01-27 19:03:29.000 027 22484.03 146.40 41470.77 88888.00 2024-01-27 19:03:30.000 027 22483.95 146.40 41470.73 47557.12 2024-01-27 19:03:31.000 027 22483.88 146.44 41470.71 88888.00 2024-01-27 19:03:32.000 027 22483.91 146.50 41470.75 88888.00 2024-01-27 19:03:33.000 027 22483.94 146.50 41470.79 88888.00 2024-01-27 19:03:34.000 027 22483.91 146.47 41470.81 88888.00 2024-01-27 19:03:35.000 027 22483.87 146.45 41470.79 47557.03 2024-01-27 19:03:36.000 027 22483.81 146.44 41470.78 88888.00 2024-01-27 19:03:37.000 027 22483.73 146.43 41470.81 88888.00 2024-01-27 19:03:38.000 027 22483.68 146.46 41470.80 88888.00 2024-01-27 19:03:39.000 027 22483.68 146.49 41470.77 88888.00 2024-01-27 19:03:40.000 027 22483.68 146.48 41470.82 47556.95 2024-01-27 19:03:41.000 027 22483.69 146.43 41470.86 88888.00 2024-01-27 19:03:42.000 027 22483.66 146.32 41470.77 88888.00 2024-01-27 19:03:43.000 027 22483.56 146.25 41470.63 88888.00 2024-01-27 19:03:44.000 027 22483.49 146.28 41470.64 88888.00 2024-01-27 19:03:45.000 027 22483.50 146.37 41470.78 47556.92 2024-01-27 19:03:46.000 027 22483.50 146.41 41470.89 88888.00 2024-01-27 19:03:47.000 027 22483.47 146.39 41470.93 88888.00 2024-01-27 19:03:48.000 027 22483.45 146.38 41470.93 88888.00 2024-01-27 19:03:49.000 027 22483.44 146.37 41470.92 88888.00 2024-01-27 19:03:50.000 027 22483.42 146.29 41470.87 47556.87 2024-01-27 19:03:51.000 027 22483.39 146.22 41470.81 88888.00 2024-01-27 19:03:52.000 027 22483.36 146.21 41470.75 88888.00 2024-01-27 19:03:53.000 027 22483.35 146.24 41470.72 88888.00 2024-01-27 19:03:54.000 027 22483.42 146.30 41470.78 88888.00 2024-01-27 19:03:55.000 027 22483.47 146.37 41470.89 47556.84 2024-01-27 19:03:56.000 027 22483.43 146.42 41470.96 88888.00 2024-01-27 19:03:57.000 027 22483.34 146.40 41470.94 88888.00 2024-01-27 19:03:58.000 027 22483.28 146.32 41470.83 88888.00 2024-01-27 19:03:59.000 027 22483.29 146.27 41470.76 88888.00 2024-01-27 19:04:00.000 027 22483.31 146.29 41470.77 47556.80 2024-01-27 19:04:01.000 027 22483.31 146.32 41470.82 88888.00 2024-01-27 19:04:02.000 027 22483.32 146.35 41470.85 88888.00 2024-01-27 19:04:03.000 027 22483.33 146.36 41470.82 88888.00 2024-01-27 19:04:04.000 027 22483.32 146.33 41470.76 88888.00 2024-01-27 19:04:05.000 027 22483.31 146.30 41470.72 47556.79 2024-01-27 19:04:06.000 027 22483.31 146.26 41470.68 88888.00 2024-01-27 19:04:07.000 027 22483.32 146.25 41470.71 88888.00 2024-01-27 19:04:08.000 027 22483.33 146.28 41470.79 88888.00 2024-01-27 19:04:09.000 027 22483.32 146.31 41470.80 88888.00 2024-01-27 19:04:10.000 027 22483.34 146.35 41470.74 47556.75 2024-01-27 19:04:11.000 027 22483.37 146.38 41470.72 88888.00 2024-01-27 19:04:12.000 027 22483.35 146.38 41470.69 88888.00 2024-01-27 19:04:13.000 027 22483.34 146.42 41470.66 88888.00 2024-01-27 19:04:14.000 027 22483.38 146.45 41470.63 88888.00 2024-01-27 19:04:15.000 027 22483.39 146.38 41470.58 47556.72 2024-01-27 19:04:16.000 027 22483.35 146.28 41470.54 88888.00 2024-01-27 19:04:17.000 027 22483.35 146.26 41470.55 88888.00 2024-01-27 19:04:18.000 027 22483.38 146.33 41470.61 88888.00 2024-01-27 19:04:19.000 027 22483.39 146.44 41470.67 88888.00 2024-01-27 19:04:20.000 027 22483.40 146.50 41470.70 47556.71 2024-01-27 19:04:21.000 027 22483.40 146.50 41470.73 88888.00 2024-01-27 19:04:22.000 027 22483.37 146.46 41470.73 88888.00 2024-01-27 19:04:23.000 027 22483.34 146.41 41470.67 88888.00 2024-01-27 19:04:24.000 027 22483.31 146.35 41470.56 88888.00 2024-01-27 19:04:25.000 027 22483.27 146.29 41470.50 47556.75 2024-01-27 19:04:26.000 027 22483.27 146.29 41470.52 88888.00 2024-01-27 19:04:27.000 027 22483.31 146.36 41470.59 88888.00 2024-01-27 19:04:28.000 027 22483.35 146.42 41470.63 88888.00 2024-01-27 19:04:29.000 027 22483.39 146.46 41470.68 88888.00 2024-01-27 19:04:30.000 027 22483.36 146.49 41470.73 47556.69 2024-01-27 19:04:31.000 027 22483.31 146.42 41470.64 88888.00 2024-01-27 19:04:32.000 027 22483.31 146.32 41470.53 88888.00 2024-01-27 19:04:33.000 027 22483.33 146.28 41470.50 88888.00 2024-01-27 19:04:34.000 027 22483.30 146.30 41470.48 88888.00 2024-01-27 19:04:35.000 027 22483.26 146.35 41470.45 47556.68 2024-01-27 19:04:36.000 027 22483.27 146.41 41470.45 88888.00 2024-01-27 19:04:37.000 027 22483.30 146.45 41470.50 88888.00 2024-01-27 19:04:38.000 027 22483.28 146.44 41470.56 88888.00 2024-01-27 19:04:39.000 027 22483.25 146.38 41470.59 88888.00 2024-01-27 19:04:40.000 027 22483.24 146.35 41470.61 47556.66 2024-01-27 19:04:41.000 027 22483.24 146.33 41470.61 88888.00 2024-01-27 19:04:42.000 027 22483.23 146.30 41470.59 88888.00 2024-01-27 19:04:43.000 027 22483.22 146.34 41470.59 88888.00 2024-01-27 19:04:44.000 027 22483.26 146.43 41470.66 88888.00 2024-01-27 19:04:45.000 027 22483.31 146.48 41470.71 47556.65 2024-01-27 19:04:46.000 027 22483.29 146.43 41470.71 88888.00 2024-01-27 19:04:47.000 027 22483.24 146.36 41470.66 88888.00 2024-01-27 19:04:48.000 027 22483.20 146.32 41470.54 88888.00 2024-01-27 19:04:49.000 027 22483.18 146.32 41470.42 88888.00 2024-01-27 19:04:50.000 027 22483.19 146.32 41470.41 47556.60 2024-01-27 19:04:51.000 027 22483.22 146.35 41470.52 88888.00 2024-01-27 19:04:52.000 027 22483.21 146.40 41470.59 88888.00 2024-01-27 19:04:53.000 027 22483.16 146.42 41470.54 88888.00 2024-01-27 19:04:54.000 027 22483.15 146.41 41470.52 88888.00 2024-01-27 19:04:55.000 027 22483.19 146.43 41470.62 47556.59 2024-01-27 19:04:56.000 027 22483.22 146.41 41470.67 88888.00 2024-01-27 19:04:57.000 027 22483.19 146.34 41470.59 88888.00 2024-01-27 19:04:58.000 027 22483.18 146.33 41470.54 88888.00 2024-01-27 19:04:59.000 027 22483.16 146.37 41470.55 88888.00 2024-01-27 19:05:00.000 027 22483.08 146.41 41470.52 47556.57 2024-01-27 19:05:01.000 027 22483.02 146.43 41470.52 88888.00 2024-01-27 19:05:02.000 027 22483.02 146.43 41470.56 88888.00 2024-01-27 19:05:03.000 027 22483.01 146.42 41470.56 88888.00 2024-01-27 19:05:04.000 027 22482.99 146.44 41470.54 88888.00 2024-01-27 19:05:05.000 027 22482.96 146.44 41470.48 47556.52 2024-01-27 19:05:06.000 027 22482.92 146.37 41470.38 88888.00 2024-01-27 19:05:07.000 027 22482.88 146.32 41470.34 88888.00 2024-01-27 19:05:08.000 027 22482.85 146.37 41470.41 88888.00 2024-01-27 19:05:09.000 027 22482.86 146.46 41470.50 88888.00 2024-01-27 19:05:10.000 027 22482.90 146.49 41470.56 47556.49 2024-01-27 19:05:11.000 027 22482.97 146.44 41470.57 88888.00 2024-01-27 19:05:12.000 027 22483.03 146.42 41470.64 88888.00 2024-01-27 19:05:13.000 027 22483.04 146.42 41470.70 88888.00 2024-01-27 19:05:14.000 027 22482.99 146.39 41470.64 88888.00 2024-01-27 19:05:15.000 027 22482.96 146.36 41470.55 47556.45 2024-01-27 19:05:16.000 027 22482.96 146.35 41470.53 88888.00 2024-01-27 19:05:17.000 027 22482.98 146.37 41470.53 88888.00 2024-01-27 19:05:18.000 027 22483.02 146.42 41470.60 88888.00 2024-01-27 19:05:19.000 027 22483.02 146.48 41470.76 88888.00 2024-01-27 19:05:20.000 027 22482.94 146.47 41470.87 47556.43 2024-01-27 19:05:21.000 027 22482.89 146.43 41470.84 88888.00 2024-01-27 19:05:22.000 027 22482.89 146.43 41470.72 88888.00 2024-01-27 19:05:23.000 027 22482.90 146.41 41470.66 88888.00 2024-01-27 19:05:24.000 027 22482.90 146.41 41470.73 88888.00 2024-01-27 19:05:25.000 027 22482.90 146.48 41470.81 47556.40 2024-01-27 19:05:26.000 027 22482.88 146.57 41470.86 88888.00 2024-01-27 19:05:27.000 027 22482.81 146.56 41470.85 88888.00 2024-01-27 19:05:28.000 027 22482.77 146.50 41470.83 88888.00 2024-01-27 19:05:29.000 027 22482.78 146.48 41470.84 88888.00 2024-01-27 19:05:30.000 027 22482.77 146.46 41470.79 47556.39 2024-01-27 19:05:31.000 027 22482.69 146.40 41470.66 88888.00 2024-01-27 19:05:32.000 027 22482.65 146.37 41470.59 88888.00 2024-01-27 19:05:33.000 027 22482.68 146.43 41470.61 88888.00 2024-01-27 19:05:34.000 027 22482.76 146.51 41470.69 88888.00 2024-01-27 19:05:35.000 027 22482.78 146.55 41470.74 47556.36 2024-01-27 19:05:36.000 027 22482.73 146.58 41470.75 88888.00 2024-01-27 19:05:37.000 027 22482.69 146.59 41470.73 88888.00 2024-01-27 19:05:38.000 027 22482.65 146.54 41470.69 88888.00 2024-01-27 19:05:39.000 027 22482.62 146.50 41470.67 88888.00 2024-01-27 19:05:40.000 027 22482.60 146.52 41470.66 47556.31 2024-01-27 19:05:41.000 027 22482.61 146.58 41470.61 88888.00 2024-01-27 19:05:42.000 027 22482.64 146.64 41470.61 88888.00 2024-01-27 19:05:43.000 027 22482.63 146.66 41470.64 88888.00 2024-01-27 19:05:44.000 027 22482.59 146.64 41470.60 88888.00 2024-01-27 19:05:45.000 027 22482.59 146.62 41470.57 47556.31 2024-01-27 19:05:46.000 027 22482.59 146.60 41470.60 88888.00 2024-01-27 19:05:47.000 027 22482.53 146.56 41470.59 88888.00 2024-01-27 19:05:48.000 027 22482.48 146.57 41470.53 88888.00 2024-01-27 19:05:49.000 027 22482.47 146.61 41470.50 88888.00 2024-01-27 19:05:50.000 027 22482.48 146.58 41470.52 47556.25 2024-01-27 19:05:51.000 027 22482.49 146.55 41470.57 88888.00 2024-01-27 19:05:52.000 027 22482.51 146.58 41470.64 88888.00 2024-01-27 19:05:53.000 027 22482.52 146.60 41470.67 88888.00 2024-01-27 19:05:54.000 027 22482.51 146.58 41470.64 88888.00 2024-01-27 19:05:55.000 027 22482.45 146.55 41470.63 47556.26 2024-01-27 19:05:56.000 027 22482.40 146.50 41470.69 88888.00 2024-01-27 19:05:57.000 027 22482.38 146.48 41470.73 88888.00 2024-01-27 19:05:58.000 027 22482.35 146.50 41470.69 88888.00 2024-01-27 19:05:59.000 027 22482.33 146.54 41470.68 88888.00 2024-01-27 19:06:00.000 027 22482.29 146.56 41470.73 47556.24 2024-01-27 19:06:01.000 027 22482.23 146.54 41470.76 88888.00 2024-01-27 19:06:02.000 027 22482.18 146.53 41470.67 88888.00 2024-01-27 19:06:03.000 027 22482.16 146.57 41470.56 88888.00 2024-01-27 19:06:04.000 027 22482.17 146.57 41470.51 88888.00 2024-01-27 19:06:05.000 027 22482.21 146.53 41470.51 47556.18 2024-01-27 19:06:06.000 027 22482.25 146.48 41470.49 88888.00 2024-01-27 19:06:07.000 027 22482.29 146.49 41470.46 88888.00 2024-01-27 19:06:08.000 027 22482.38 146.53 41470.46 88888.00 2024-01-27 19:06:09.000 027 22482.46 146.56 41470.51 88888.00 2024-01-27 19:06:10.000 027 22482.45 146.56 41470.50 47556.17 2024-01-27 19:06:11.000 027 22482.38 146.56 41470.46 88888.00 2024-01-27 19:06:12.000 027 22482.30 146.51 41470.43 88888.00 2024-01-27 19:06:13.000 027 22482.26 146.44 41470.40 88888.00 2024-01-27 19:06:14.000 027 22482.28 146.48 41470.46 88888.00 2024-01-27 19:06:15.000 027 22482.34 146.58 41470.58 47556.15 2024-01-27 19:06:16.000 027 22482.35 146.63 41470.62 88888.00 2024-01-27 19:06:17.000 027 22482.32 146.64 41470.57 88888.00 2024-01-27 19:06:18.000 027 22482.30 146.63 41470.52 88888.00 2024-01-27 19:06:19.000 027 22482.26 146.59 41470.48 88888.00 2024-01-27 19:06:20.000 027 22482.22 146.56 41470.50 47556.11 2024-01-27 19:06:21.000 027 22482.19 146.59 41470.57 88888.00 2024-01-27 19:06:22.000 027 22482.15 146.59 41470.59 88888.00 2024-01-27 19:06:23.000 027 22482.11 146.55 41470.59 88888.00 2024-01-27 19:06:24.000 027 22482.13 146.58 41470.69 88888.00 2024-01-27 19:06:25.000 027 22482.18 146.63 41470.78 47556.10 2024-01-27 19:06:26.000 027 22482.20 146.65 41470.73 88888.00 2024-01-27 19:06:27.000 027 22482.19 146.66 41470.66 88888.00 2024-01-27 19:06:28.000 027 22482.19 146.68 41470.60 88888.00 2024-01-27 19:06:29.000 027 22482.20 146.65 41470.52 88888.00 2024-01-27 19:06:30.000 027 22482.20 146.61 41470.50 47556.10 2024-01-27 19:06:31.000 027 22482.20 146.59 41470.54 88888.00 2024-01-27 19:06:32.000 027 22482.19 146.61 41470.62 88888.00 2024-01-27 19:06:33.000 027 22482.22 146.63 41470.71 88888.00 2024-01-27 19:06:34.000 027 22482.30 146.64 41470.76 88888.00 2024-01-27 19:06:35.000 027 22482.35 146.64 41470.74 47556.13 2024-01-27 19:06:36.000 027 22482.32 146.67 41470.71 88888.00 2024-01-27 19:06:37.000 027 22482.24 146.66 41470.64 88888.00 2024-01-27 19:06:38.000 027 22482.19 146.61 41470.59 88888.00 2024-01-27 19:06:39.000 027 22482.21 146.59 41470.62 88888.00 2024-01-27 19:06:40.000 027 22482.25 146.59 41470.64 47556.14 2024-01-27 19:06:41.000 027 22482.28 146.58 41470.62 88888.00 2024-01-27 19:06:42.000 027 22482.32 146.60 41470.63 88888.00 2024-01-27 19:06:43.000 027 22482.33 146.63 41470.63 88888.00 2024-01-27 19:06:44.000 027 22482.32 146.65 41470.60 88888.00 2024-01-27 19:06:45.000 027 22482.27 146.63 41470.55 47556.11 2024-01-27 19:06:46.000 027 22482.22 146.64 41470.51 88888.00 2024-01-27 19:06:47.000 027 22482.18 146.69 41470.48 88888.00 2024-01-27 19:06:48.000 027 22482.19 146.72 41470.43 88888.00 2024-01-27 19:06:49.000 027 22482.25 146.72 41470.36 88888.00 2024-01-27 19:06:50.000 027 22482.28 146.70 41470.33 47556.11 2024-01-27 19:06:51.000 027 22482.28 146.71 41470.37 88888.00 2024-01-27 19:06:52.000 027 22482.31 146.74 41470.44 88888.00 2024-01-27 19:06:53.000 027 22482.32 146.73 41470.46 88888.00 2024-01-27 19:06:54.000 027 22482.31 146.71 41470.54 88888.00 2024-01-27 19:06:55.000 027 22482.35 146.73 41470.68 47556.11 2024-01-27 19:06:56.000 027 22482.40 146.70 41470.69 88888.00 2024-01-27 19:06:57.000 027 22482.37 146.66 41470.57 88888.00 2024-01-27 19:06:58.000 027 22482.34 146.74 41470.57 88888.00 2024-01-27 19:06:59.000 027 22482.33 146.84 41470.70 88888.00 2024-01-27 19:07:00.000 027 22482.33 146.85 41470.77 47556.13 2024-01-27 19:07:01.000 027 22482.33 146.84 41470.73 88888.00 2024-01-27 19:07:02.000 027 22482.27 146.84 41470.70 88888.00 2024-01-27 19:07:03.000 027 22482.21 146.84 41470.71 88888.00 2024-01-27 19:07:04.000 027 22482.25 146.85 41470.66 88888.00 2024-01-27 19:07:05.000 027 22482.34 146.88 41470.56 47556.11 2024-01-27 19:07:06.000 027 22482.40 146.88 41470.49 88888.00 2024-01-27 19:07:07.000 027 22482.39 146.85 41470.48 88888.00 2024-01-27 19:07:08.000 027 22482.35 146.82 41470.49 88888.00 2024-01-27 19:07:09.000 027 22482.29 146.81 41470.50 88888.00 2024-01-27 19:07:10.000 027 22482.23 146.75 41470.43 47556.11 2024-01-27 19:07:11.000 027 22482.19 146.70 41470.38 88888.00 2024-01-27 19:07:12.000 027 22482.17 146.69 41470.41 88888.00 2024-01-27 19:07:13.000 027 22482.15 146.64 41470.41 88888.00 2024-01-27 19:07:14.000 027 22482.18 146.64 41470.37 88888.00 2024-01-27 19:07:15.000 027 22482.23 146.73 41470.38 47556.10 2024-01-27 19:07:16.000 027 22482.22 146.76 41470.41 88888.00 2024-01-27 19:07:17.000 027 22482.18 146.74 41470.44 88888.00 2024-01-27 19:07:18.000 027 22482.16 146.72 41470.42 88888.00 2024-01-27 19:07:19.000 027 22482.16 146.72 41470.38 88888.00 2024-01-27 19:07:20.000 027 22482.17 146.72 41470.38 47556.09 2024-01-27 19:07:21.000 027 22482.13 146.70 41470.35 88888.00 2024-01-27 19:07:22.000 027 22482.07 146.72 41470.32 88888.00 2024-01-27 19:07:23.000 027 22482.06 146.77 41470.34 88888.00 2024-01-27 19:07:24.000 027 22482.05 146.74 41470.33 88888.00 2024-01-27 19:07:25.000 027 22482.03 146.67 41470.27 47556.09 2024-01-27 19:07:26.000 027 22482.04 146.68 41470.23 88888.00 2024-01-27 19:07:27.000 027 22482.08 146.72 41470.26 88888.00 2024-01-27 19:07:28.000 027 22482.13 146.74 41470.32 88888.00 2024-01-27 19:07:29.000 027 22482.15 146.72 41470.37 88888.00 2024-01-27 19:07:30.000 027 22482.13 146.68 41470.38 47556.07 2024-01-27 19:07:31.000 027 22482.14 146.68 41470.39 88888.00 2024-01-27 19:07:32.000 027 22482.18 146.74 41470.40 88888.00 2024-01-27 19:07:33.000 027 22482.22 146.82 41470.41 88888.00 2024-01-27 19:07:34.000 027 22482.23 146.91 41470.46 88888.00 2024-01-27 19:07:35.000 027 22482.21 146.96 41470.50 47556.09 2024-01-27 19:07:36.000 027 22482.22 146.93 41470.51 88888.00 2024-01-27 19:07:37.000 027 22482.23 146.83 41470.47 88888.00 2024-01-27 19:07:38.000 027 22482.20 146.69 41470.32 88888.00 2024-01-27 19:07:39.000 027 22482.16 146.62 41470.21 88888.00 2024-01-27 19:07:40.000 027 22482.15 146.66 41470.21 47556.10 2024-01-27 19:07:41.000 027 22482.14 146.71 41470.27 88888.00 2024-01-27 19:07:42.000 027 22482.16 146.77 41470.34 88888.00 2024-01-27 19:07:43.000 027 22482.17 146.82 41470.39 88888.00 2024-01-27 19:07:44.000 027 22482.15 146.82 41470.41 88888.00 2024-01-27 19:07:45.000 027 22482.15 146.81 41470.38 47556.11 2024-01-27 19:07:46.000 027 22482.16 146.79 41470.33 88888.00 2024-01-27 19:07:47.000 027 22482.12 146.76 41470.29 88888.00 2024-01-27 19:07:48.000 027 22482.10 146.75 41470.24 88888.00 2024-01-27 19:07:49.000 027 22482.10 146.77 41470.21 88888.00 2024-01-27 19:07:50.000 027 22482.12 146.79 41470.26 47556.08 2024-01-27 19:07:51.000 027 22482.14 146.82 41470.36 88888.00 2024-01-27 19:07:52.000 027 22482.15 146.87 41470.41 88888.00 2024-01-27 19:07:53.000 027 22482.15 146.95 41470.44 88888.00 2024-01-27 19:07:54.000 027 22482.15 146.95 41470.44 88888.00 2024-01-27 19:07:55.000 027 22482.14 146.84 41470.36 47556.11 2024-01-27 19:07:56.000 027 22482.12 146.78 41470.29 88888.00 2024-01-27 19:07:57.000 027 22482.10 146.81 41470.36 88888.00 2024-01-27 19:07:58.000 027 22482.17 146.84 41470.43 88888.00 2024-01-27 19:07:59.000 027 22482.25 146.83 41470.40 88888.00 2024-01-27 19:08:00.000 027 22482.25 146.82 41470.32 47556.08 2024-01-27 19:08:01.000 027 22482.23 146.82 41470.30 88888.00 2024-01-27 19:08:02.000 027 22482.22 146.81 41470.30 88888.00 2024-01-27 19:08:03.000 027 22482.23 146.81 41470.30 88888.00 2024-01-27 19:08:04.000 027 22482.25 146.86 41470.30 88888.00 2024-01-27 19:08:05.000 027 22482.24 146.90 41470.31 47556.10 2024-01-27 19:08:06.000 027 22482.21 146.90 41470.28 88888.00 2024-01-27 19:08:07.000 027 22482.23 146.90 41470.31 88888.00 2024-01-27 19:08:08.000 027 22482.28 146.93 41470.41 88888.00 2024-01-27 19:08:09.000 027 22482.29 146.96 41470.48 88888.00 2024-01-27 19:08:10.000 027 22482.27 146.98 41470.46 47556.11 2024-01-27 19:08:11.000 027 22482.26 146.97 41470.35 88888.00 2024-01-27 19:08:12.000 027 22482.26 146.93 41470.29 88888.00 2024-01-27 19:08:13.000 027 22482.28 146.89 41470.33 88888.00 2024-01-27 19:08:14.000 027 22482.31 146.89 41470.37 88888.00 2024-01-27 19:08:15.000 027 22482.34 146.98 41470.44 47556.11 2024-01-27 19:08:16.000 027 22482.34 147.03 41470.44 88888.00 2024-01-27 19:08:17.000 027 22482.28 146.99 41470.31 88888.00 2024-01-27 19:08:18.000 027 22482.26 146.98 41470.29 88888.00 2024-01-27 19:08:19.000 027 22482.26 147.00 41470.35 88888.00 2024-01-27 19:08:20.000 027 22482.25 146.96 41470.35 47556.16 2024-01-27 19:08:21.000 027 22482.27 146.94 41470.36 88888.00 2024-01-27 19:08:22.000 027 22482.34 146.95 41470.41 88888.00 2024-01-27 19:08:23.000 027 22482.39 146.98 41470.42 88888.00 2024-01-27 19:08:24.000 027 22482.41 147.04 41470.39 88888.00 2024-01-27 19:08:25.000 027 22482.40 147.10 41470.36 47556.18 2024-01-27 19:08:26.000 027 22482.36 147.12 41470.34 88888.00 2024-01-27 19:08:27.000 027 22482.34 147.10 41470.32 88888.00 2024-01-27 19:08:28.000 027 22482.34 147.04 41470.25 88888.00 2024-01-27 19:08:29.000 027 22482.36 146.99 41470.22 88888.00 2024-01-27 19:08:30.000 027 22482.38 146.96 41470.30 47556.14 2024-01-27 19:08:31.000 027 22482.37 146.99 41470.37 88888.00 2024-01-27 19:08:32.000 027 22482.30 147.00 41470.35 88888.00 2024-01-27 19:08:33.000 027 22482.22 146.95 41470.25 88888.00 2024-01-27 19:08:34.000 027 22482.24 146.95 41470.18 88888.00 2024-01-27 19:08:35.000 027 22482.31 147.00 41470.17 47556.17 2024-01-27 19:08:36.000 027 22482.29 146.97 41470.19 88888.00 2024-01-27 19:08:37.000 027 22482.28 146.95 41470.24 88888.00 2024-01-27 19:08:38.000 027 22482.34 146.99 41470.31 88888.00 2024-01-27 19:08:39.000 027 22482.38 146.98 41470.31 88888.00 2024-01-27 19:08:40.000 027 22482.39 146.94 41470.34 47556.17 2024-01-27 19:08:41.000 027 22482.42 146.96 41470.47 88888.00 2024-01-27 19:08:42.000 027 22482.41 147.00 41470.59 88888.00 2024-01-27 19:08:43.000 027 22482.37 147.00 41470.60 88888.00 2024-01-27 19:08:44.000 027 22482.31 146.96 41470.48 88888.00 2024-01-27 19:08:45.000 027 22482.28 146.94 41470.36 47556.17 2024-01-27 19:08:46.000 027 22482.28 146.96 41470.38 88888.00 2024-01-27 19:08:47.000 027 22482.29 146.96 41470.39 88888.00 2024-01-27 19:08:48.000 027 22482.29 146.99 41470.34 88888.00 2024-01-27 19:08:49.000 027 22482.32 147.04 41470.32 88888.00 2024-01-27 19:08:50.000 027 22482.35 147.06 41470.38 47556.19 2024-01-27 19:08:51.000 027 22482.37 147.05 41470.48 88888.00 2024-01-27 19:08:52.000 027 22482.35 147.01 41470.45 88888.00 2024-01-27 19:08:53.000 027 22482.30 146.92 41470.30 88888.00 2024-01-27 19:08:54.000 027 22482.26 146.87 41470.21 88888.00 2024-01-27 19:08:55.000 027 22482.24 146.90 41470.23 47556.20 2024-01-27 19:08:56.000 027 22482.24 146.93 41470.24 88888.00 2024-01-27 19:08:57.000 027 22482.30 147.00 41470.32 88888.00 2024-01-27 19:08:58.000 027 22482.42 147.13 41470.42 88888.00 2024-01-27 19:08:59.000 027 22482.47 147.23 41470.43 88888.00 2024-01-27 19:09:00.000 027 22482.42 147.19 41470.36 47556.21 2024-01-27 19:09:01.000 027 22482.34 147.03 41470.29 88888.00 2024-01-27 19:09:02.000 027 22482.33 146.94 41470.30 88888.00 2024-01-27 19:09:03.000 027 22482.38 146.94 41470.34 88888.00 2024-01-27 19:09:04.000 027 22482.39 146.96 41470.36 88888.00 2024-01-27 19:09:05.000 027 22482.40 147.00 41470.40 47556.22 2024-01-27 19:09:06.000 027 22482.42 147.04 41470.50 88888.00 2024-01-27 19:09:07.000 027 22482.42 147.02 41470.52 88888.00 2024-01-27 19:09:08.000 027 22482.41 146.97 41470.44 88888.00 2024-01-27 19:09:09.000 027 22482.43 146.96 41470.34 88888.00 2024-01-27 19:09:10.000 027 22482.42 146.95 41470.32 47556.26 2024-01-27 19:09:11.000 027 22482.39 146.97 41470.36 88888.00 2024-01-27 19:09:12.000 027 22482.39 147.04 41470.40 88888.00 2024-01-27 19:09:13.000 027 22482.43 147.09 41470.47 88888.00 2024-01-27 19:09:14.000 027 22482.46 147.13 41470.56 88888.00 2024-01-27 19:09:15.000 027 22482.45 147.18 41470.60 47556.29 2024-01-27 19:09:16.000 027 22482.46 147.26 41470.58 88888.00 2024-01-27 19:09:17.000 027 22482.49 147.29 41470.55 88888.00 2024-01-27 19:09:18.000 027 22482.49 147.22 41470.52 88888.00 2024-01-27 19:09:19.000 027 22482.50 147.16 41470.50 88888.00 2024-01-27 19:09:20.000 027 22482.54 147.13 41470.52 47556.28 2024-01-27 19:09:21.000 027 22482.58 147.11 41470.57 88888.00 2024-01-27 19:09:22.000 027 22482.63 147.13 41470.55 88888.00 2024-01-27 19:09:23.000 027 22482.66 147.16 41470.50 88888.00 2024-01-27 19:09:24.000 027 22482.67 147.16 41470.49 88888.00 2024-01-27 19:09:25.000 027 22482.66 147.13 41470.45 47556.29 2024-01-27 19:09:26.000 027 22482.61 147.10 41470.44 88888.00 2024-01-27 19:09:27.000 027 22482.59 147.11 41470.54 88888.00 2024-01-27 19:09:28.000 027 22482.60 147.13 41470.61 88888.00 2024-01-27 19:09:29.000 027 22482.58 147.13 41470.56 88888.00 2024-01-27 19:09:30.000 027 22482.53 147.14 41470.50 47556.32 2024-01-27 19:09:31.000 027 22482.53 147.14 41470.50 88888.00 2024-01-27 19:09:32.000 027 22482.57 147.14 41470.54 88888.00 2024-01-27 19:09:33.000 027 22482.59 147.16 41470.61 88888.00 2024-01-27 19:09:34.000 027 22482.60 147.23 41470.62 88888.00 2024-01-27 19:09:35.000 027 22482.59 147.24 41470.55 47556.36 2024-01-27 19:09:36.000 027 22482.54 147.19 41470.46 88888.00 2024-01-27 19:09:37.000 027 22482.51 147.15 41470.41 88888.00 2024-01-27 19:09:38.000 027 22482.54 147.18 41470.44 88888.00 2024-01-27 19:09:39.000 027 22482.57 147.23 41470.52 88888.00 2024-01-27 19:09:40.000 027 22482.57 147.24 41470.58 47556.37 2024-01-27 19:09:41.000 027 22482.56 147.23 41470.62 88888.00 2024-01-27 19:09:42.000 027 22482.53 147.19 41470.61 88888.00 2024-01-27 19:09:43.000 027 22482.52 147.12 41470.50 88888.00 2024-01-27 19:09:44.000 027 22482.55 147.11 41470.42 88888.00 2024-01-27 19:09:45.000 027 22482.58 147.12 41470.46 47556.38 2024-01-27 19:09:46.000 027 22482.62 147.13 41470.54 88888.00 2024-01-27 19:09:47.000 027 22482.66 147.20 41470.58 88888.00 2024-01-27 19:09:48.000 027 22482.65 147.28 41470.57 88888.00 2024-01-27 19:09:49.000 027 22482.63 147.34 41470.60 88888.00 2024-01-27 19:09:50.000 027 22482.65 147.34 41470.62 47556.37 2024-01-27 19:09:51.000 027 22482.69 147.28 41470.58 88888.00 2024-01-27 19:09:52.000 027 22482.72 147.21 41470.54 88888.00 2024-01-27 19:09:53.000 027 22482.71 147.18 41470.58 88888.00 2024-01-27 19:09:54.000 027 22482.70 147.23 41470.62 88888.00 2024-01-27 19:09:55.000 027 22482.72 147.31 41470.64 47556.36 2024-01-27 19:09:56.000 027 22482.71 147.34 41470.63 88888.00 2024-01-27 19:09:57.000 027 22482.69 147.35 41470.60 88888.00 2024-01-27 19:09:58.000 027 22482.73 147.36 41470.57 88888.00 2024-01-27 19:09:59.000 027 22482.77 147.30 41470.59 88888.00 2024-01-27 19:10:00.000 027 22482.74 147.16 41470.62 47556.37 2024-01-27 19:10:01.000 027 22482.69 147.03 41470.57 88888.00 2024-01-27 19:10:02.000 027 22482.66 147.00 41470.44 88888.00 2024-01-27 19:10:03.000 027 22482.70 147.06 41470.41 88888.00 2024-01-27 19:10:04.000 027 22482.75 147.12 41470.46 88888.00 2024-01-27 19:10:05.000 027 22482.77 147.14 41470.52 47556.36 2024-01-27 19:10:06.000 027 22482.78 147.14 41470.57 88888.00 2024-01-27 19:10:07.000 027 22482.76 147.14 41470.57 88888.00 2024-01-27 19:10:08.000 027 22482.72 147.13 41470.52 88888.00 2024-01-27 19:10:09.000 027 22482.72 147.14 41470.50 88888.00 2024-01-27 19:10:10.000 027 22482.72 147.16 41470.55 47556.40 2024-01-27 19:10:11.000 027 22482.72 147.21 41470.66 88888.00 2024-01-27 19:10:12.000 027 22482.68 147.24 41470.70 88888.00 2024-01-27 19:10:13.000 027 22482.64 147.24 41470.67 88888.00 2024-01-27 19:10:14.000 027 22482.66 147.26 41470.64 88888.00 2024-01-27 19:10:15.000 027 22482.67 147.23 41470.59 47556.43 2024-01-27 19:10:16.000 027 22482.65 147.15 41470.50 88888.00 2024-01-27 19:10:17.000 027 22482.63 147.11 41470.44 88888.00 2024-01-27 19:10:18.000 027 22482.63 147.15 41470.47 88888.00 2024-01-27 19:10:19.000 027 22482.64 147.19 41470.54 88888.00 2024-01-27 19:10:20.000 027 22482.66 147.18 41470.61 47556.44 2024-01-27 19:10:21.000 027 22482.67 147.19 41470.63 88888.00 2024-01-27 19:10:22.000 027 22482.72 147.25 41470.62 88888.00 2024-01-27 19:10:23.000 027 22482.78 147.28 41470.56 88888.00 2024-01-27 19:10:24.000 027 22482.77 147.24 41470.53 88888.00 2024-01-27 19:10:25.000 027 22482.70 147.17 41470.60 47556.44 2024-01-27 19:10:26.000 027 22482.66 147.15 41470.63 88888.00 2024-01-27 19:10:27.000 027 22482.69 147.14 41470.57 88888.00 2024-01-27 19:10:28.000 027 22482.73 147.20 41470.56 88888.00 2024-01-27 19:10:29.000 027 22482.74 147.29 41470.66 88888.00 2024-01-27 19:10:30.000 027 22482.73 147.27 41470.74 47556.46 2024-01-27 19:10:31.000 027 22482.68 147.15 41470.69 88888.00 2024-01-27 19:10:32.000 027 22482.61 147.07 41470.57 88888.00 2024-01-27 19:10:33.000 027 22482.59 147.10 41470.58 88888.00 2024-01-27 19:10:34.000 027 22482.61 147.16 41470.62 88888.00 2024-01-27 19:10:35.000 027 22482.65 147.23 41470.62 47556.49 2024-01-27 19:10:36.000 027 22482.65 147.28 41470.64 88888.00 2024-01-27 19:10:37.000 027 22482.65 147.28 41470.70 88888.00 2024-01-27 19:10:38.000 027 22482.67 147.23 41470.74 88888.00 2024-01-27 19:10:39.000 027 22482.69 147.24 41470.80 88888.00 2024-01-27 19:10:40.000 027 22482.68 147.29 41470.78 47556.52 2024-01-27 19:10:41.000 027 22482.67 147.23 41470.63 88888.00 2024-01-27 19:10:42.000 027 22482.68 147.10 41470.56 88888.00 2024-01-27 19:10:43.000 027 22482.72 147.06 41470.59 88888.00 2024-01-27 19:10:44.000 027 22482.76 147.16 41470.62 88888.00 2024-01-27 19:10:45.000 027 22482.75 147.29 41470.67 47556.54 2024-01-27 19:10:46.000 027 22482.73 147.31 41470.73 88888.00 2024-01-27 19:10:47.000 027 22482.70 147.24 41470.69 88888.00 2024-01-27 19:10:48.000 027 22482.66 147.19 41470.58 88888.00 2024-01-27 19:10:49.000 027 22482.67 147.19 41470.51 88888.00 2024-01-27 19:10:50.000 027 22482.70 147.15 41470.50 47556.53 2024-01-27 19:10:51.000 027 22482.71 147.09 41470.50 88888.00 2024-01-27 19:10:52.000 027 22482.71 147.11 41470.54 88888.00 2024-01-27 19:10:53.000 027 22482.73 147.19 41470.61 88888.00 2024-01-27 19:10:54.000 027 22482.73 147.19 41470.60 88888.00 2024-01-27 19:10:55.000 027 22482.73 147.13 41470.54 47556.56 2024-01-27 19:10:56.000 027 22482.78 147.10 41470.54 88888.00 2024-01-27 19:10:57.000 027 22482.85 147.12 41470.55 88888.00 2024-01-27 19:10:58.000 027 22482.88 147.15 41470.52 88888.00 2024-01-27 19:10:59.000 027 22482.88 147.16 41470.52 88888.00 2024-01-27 19:11:00.000 027 22482.87 147.13 41470.54 47556.57 2024-01-27 19:11:01.000 027 22482.88 147.17 41470.57 88888.00 2024-01-27 19:11:02.000 027 22482.90 147.28 41470.64 88888.00 2024-01-27 19:11:03.000 027 22482.91 147.34 41470.68 88888.00 2024-01-27 19:11:04.000 027 22482.94 147.29 41470.71 88888.00 2024-01-27 19:11:05.000 027 22482.96 147.25 41470.72 47556.57 2024-01-27 19:11:06.000 027 22482.89 147.23 41470.66 88888.00 2024-01-27 19:11:07.000 027 22482.81 147.23 41470.57 88888.00 2024-01-27 19:11:08.000 027 22482.81 147.25 41470.57 88888.00 2024-01-27 19:11:09.000 027 22482.88 147.30 41470.62 88888.00 2024-01-27 19:11:10.000 027 22482.91 147.35 41470.67 47556.56 2024-01-27 19:11:11.000 027 22482.89 147.33 41470.69 88888.00 2024-01-27 19:11:12.000 027 22482.89 147.27 41470.72 88888.00 2024-01-27 19:11:13.000 027 22482.92 147.23 41470.79 88888.00 2024-01-27 19:11:14.000 027 22482.93 147.19 41470.79 88888.00 2024-01-27 19:11:15.000 027 22482.94 147.17 41470.76 47556.61 2024-01-27 19:11:16.000 027 22482.95 147.17 41470.73 88888.00 2024-01-27 19:11:17.000 027 22482.95 147.21 41470.69 88888.00 2024-01-27 19:11:18.000 027 22482.95 147.24 41470.66 88888.00 2024-01-27 19:11:19.000 027 22482.96 147.29 41470.69 88888.00 2024-01-27 19:11:20.000 027 22482.97 147.38 41470.79 47556.65 2024-01-27 19:11:21.000 027 22482.95 147.44 41470.82 88888.00 2024-01-27 19:11:22.000 027 22482.89 147.40 41470.68 88888.00 2024-01-27 19:11:23.000 027 22482.86 147.24 41470.54 88888.00 2024-01-27 19:11:24.000 027 22482.90 147.16 41470.54 88888.00 2024-01-27 19:11:25.000 027 22482.95 147.24 41470.61 47556.65 2024-01-27 19:11:26.000 027 22482.92 147.32 41470.57 88888.00 2024-01-27 19:11:27.000 027 22482.90 147.33 41470.49 88888.00 2024-01-27 19:11:28.000 027 22482.94 147.31 41470.49 88888.00 2024-01-27 19:11:29.000 027 22482.97 147.29 41470.52 88888.00 2024-01-27 19:11:30.000 027 22482.97 147.27 41470.54 47556.66 2024-01-27 19:11:31.000 027 22482.95 147.25 41470.57 88888.00 2024-01-27 19:11:32.000 027 22482.97 147.22 41470.60 88888.00 2024-01-27 19:11:33.000 027 22483.00 147.19 41470.64 88888.00 2024-01-27 19:11:34.000 027 22483.02 147.21 41470.68 88888.00 2024-01-27 19:11:35.000 027 22483.04 147.26 41470.72 47556.66 2024-01-27 19:11:36.000 027 22483.07 147.27 41470.75 88888.00 2024-01-27 19:11:37.000 027 22483.10 147.26 41470.77 88888.00 2024-01-27 19:11:38.000 027 22483.13 147.23 41470.81 88888.00 2024-01-27 19:11:39.000 027 22483.09 147.15 41470.81 88888.00 2024-01-27 19:11:40.000 027 22483.04 147.10 41470.71 47556.66 2024-01-27 19:11:41.000 027 22483.02 147.09 41470.62 88888.00 2024-01-27 19:11:42.000 027 22483.03 147.08 41470.62 88888.00 2024-01-27 19:11:43.000 027 22483.06 147.13 41470.66 88888.00 2024-01-27 19:11:44.000 027 22483.11 147.25 41470.66 88888.00 2024-01-27 19:11:45.000 027 22483.17 147.34 41470.66 47556.66 2024-01-27 19:11:46.000 027 22483.15 147.33 41470.62 88888.00 2024-01-27 19:11:47.000 027 22483.12 147.26 41470.54 88888.00 2024-01-27 19:11:48.000 027 22483.13 147.22 41470.54 88888.00 2024-01-27 19:11:49.000 027 22483.19 147.24 41470.61 88888.00 2024-01-27 19:11:50.000 027 22483.26 147.24 41470.69 47556.70 2024-01-27 19:11:51.000 027 22483.28 147.22 41470.78 88888.00 2024-01-27 19:11:52.000 027 22483.25 147.25 41470.83 88888.00 2024-01-27 19:11:53.000 027 22483.22 147.33 41470.83 88888.00 2024-01-27 19:11:54.000 027 22483.21 147.35 41470.80 88888.00 2024-01-27 19:11:55.000 027 22483.18 147.25 41470.72 47556.68 2024-01-27 19:11:56.000 027 22483.14 147.12 41470.66 88888.00 2024-01-27 19:11:57.000 027 22483.09 147.10 41470.66 88888.00 2024-01-27 19:11:58.000 027 22483.05 147.15 41470.63 88888.00 2024-01-27 19:11:59.000 027 22483.07 147.19 41470.56 88888.00 2024-01-27 19:12:00.000 027 22483.14 147.20 41470.56 47556.70 2024-01-27 19:12:01.000 027 22483.19 147.21 41470.61 88888.00 2024-01-27 19:12:02.000 027 22483.19 147.26 41470.64 88888.00 2024-01-27 19:12:03.000 027 22483.18 147.30 41470.63 88888.00 2024-01-27 19:12:04.000 027 22483.16 147.26 41470.57 88888.00 2024-01-27 19:12:05.000 027 22483.12 147.17 41470.52 47556.72 2024-01-27 19:12:06.000 027 22483.09 147.10 41470.55 88888.00 2024-01-27 19:12:07.000 027 22483.11 147.06 41470.62 88888.00 2024-01-27 19:12:08.000 027 22483.16 147.08 41470.69 88888.00 2024-01-27 19:12:09.000 027 22483.16 147.12 41470.76 88888.00 2024-01-27 19:12:10.000 027 22483.12 147.14 41470.76 47556.71 2024-01-27 19:12:11.000 027 22483.09 147.13 41470.68 88888.00 2024-01-27 19:12:12.000 027 22483.12 147.10 41470.62 88888.00 2024-01-27 19:12:13.000 027 22483.17 147.08 41470.62 88888.00 2024-01-27 19:12:14.000 027 22483.17 147.08 41470.66 88888.00 2024-01-27 19:12:15.000 027 22483.14 147.09 41470.67 47556.72 2024-01-27 19:12:16.000 027 22483.14 147.09 41470.69 88888.00 2024-01-27 19:12:17.000 027 22483.13 147.11 41470.73 88888.00 2024-01-27 19:12:18.000 027 22483.12 147.19 41470.80 88888.00 2024-01-27 19:12:19.000 027 22483.12 147.25 41470.89 88888.00 2024-01-27 19:12:20.000 027 22483.09 147.20 41470.91 47556.73 2024-01-27 19:12:21.000 027 22483.06 147.10 41470.82 88888.00 2024-01-27 19:12:22.000 027 22483.07 147.08 41470.74 88888.00 2024-01-27 19:12:23.000 027 22483.09 147.13 41470.70 88888.00 2024-01-27 19:12:24.000 027 22483.10 147.19 41470.72 88888.00 2024-01-27 19:12:25.000 027 22483.12 147.19 41470.78 47556.74 2024-01-27 19:12:26.000 027 22483.13 147.16 41470.75 88888.00 2024-01-27 19:12:27.000 027 22483.14 147.16 41470.72 88888.00 2024-01-27 19:12:28.000 027 22483.17 147.21 41470.77 88888.00 2024-01-27 19:12:29.000 027 22483.17 147.20 41470.81 88888.00 2024-01-27 19:12:30.000 027 22483.10 147.17 41470.78 47556.75 2024-01-27 19:12:31.000 027 22483.06 147.16 41470.74 88888.00 2024-01-27 19:12:32.000 027 22483.10 147.16 41470.76 88888.00 2024-01-27 19:12:33.000 027 22483.16 147.18 41470.83 88888.00 2024-01-27 19:12:34.000 027 22483.19 147.20 41470.90 88888.00 2024-01-27 19:12:35.000 027 22483.24 147.19 41470.94 47556.74 2024-01-27 19:12:36.000 027 22483.26 147.17 41470.95 88888.00 2024-01-27 19:12:37.000 027 22483.22 147.13 41470.88 88888.00 2024-01-27 19:12:38.000 027 22483.15 147.07 41470.74 88888.00 2024-01-27 19:12:39.000 027 22483.07 147.03 41470.65 88888.00 2024-01-27 19:12:40.000 027 22483.05 147.01 41470.65 47556.76 2024-01-27 19:12:41.000 027 22483.12 147.06 41470.71 88888.00 2024-01-27 19:12:42.000 027 22483.19 147.16 41470.76 88888.00 2024-01-27 19:12:43.000 027 22483.23 147.19 41470.79 88888.00 2024-01-27 19:12:44.000 027 22483.22 147.19 41470.80 88888.00 2024-01-27 19:12:45.000 027 22483.18 147.19 41470.74 47556.75 2024-01-27 19:12:46.000 027 22483.15 147.15 41470.64 88888.00 2024-01-27 19:12:47.000 027 22483.18 147.12 41470.62 88888.00 2024-01-27 19:12:48.000 027 22483.24 147.12 41470.68 88888.00 2024-01-27 19:12:49.000 027 22483.25 147.10 41470.71 88888.00 2024-01-27 19:12:50.000 027 22483.24 147.08 41470.75 47556.73 2024-01-27 19:12:51.000 027 22483.25 147.12 41470.84 88888.00 2024-01-27 19:12:52.000 027 22483.29 147.16 41470.89 88888.00 2024-01-27 19:12:53.000 027 22483.32 147.16 41470.82 88888.00 2024-01-27 19:12:54.000 027 22483.29 147.09 41470.69 88888.00 2024-01-27 19:12:55.000 027 22483.23 147.08 41470.68 47556.80 2024-01-27 19:12:56.000 027 22483.21 147.13 41470.72 88888.00 2024-01-27 19:12:57.000 027 22483.26 147.17 41470.73 88888.00 2024-01-27 19:12:58.000 027 22483.34 147.20 41470.82 88888.00 2024-01-27 19:12:59.000 027 22483.40 147.21 41470.88 88888.00 2024-01-27 19:13:00.000 027 22483.39 147.15 41470.89 47556.79 2024-01-27 19:13:01.000 027 22483.35 147.10 41470.90 88888.00 2024-01-27 19:13:02.000 027 22483.34 147.11 41470.88 88888.00 2024-01-27 19:13:03.000 027 22483.33 147.14 41470.80 88888.00 2024-01-27 19:13:04.000 027 22483.35 147.16 41470.77 88888.00 2024-01-27 19:13:05.000 027 22483.36 147.16 41470.75 47556.80 2024-01-27 19:13:06.000 027 22483.32 147.14 41470.76 88888.00 2024-01-27 19:13:07.000 027 22483.28 147.17 41470.84 88888.00 2024-01-27 19:13:08.000 027 22483.29 147.21 41470.90 88888.00 2024-01-27 19:13:09.000 027 22483.29 147.20 41470.86 88888.00 2024-01-27 19:13:10.000 027 22483.25 147.18 41470.77 47556.79 2024-01-27 19:13:11.000 027 22483.24 147.14 41470.70 88888.00 2024-01-27 19:13:12.000 027 22483.26 147.11 41470.68 88888.00 2024-01-27 19:13:13.000 027 22483.28 147.13 41470.72 88888.00 2024-01-27 19:13:14.000 027 22483.30 147.16 41470.79 88888.00 2024-01-27 19:13:15.000 027 22483.35 147.20 41470.85 47556.82 2024-01-27 19:13:16.000 027 22483.41 147.22 41470.84 88888.00 2024-01-27 19:13:17.000 027 22483.43 147.17 41470.79 88888.00 2024-01-27 19:13:18.000 027 22483.38 147.09 41470.73 88888.00 2024-01-27 19:13:19.000 027 22483.32 147.01 41470.66 88888.00 2024-01-27 19:13:20.000 027 22483.28 147.00 41470.60 47556.81 2024-01-27 19:13:21.000 027 22483.26 147.03 41470.57 88888.00 2024-01-27 19:13:22.000 027 22483.28 147.08 41470.60 88888.00 2024-01-27 19:13:23.000 027 22483.34 147.16 41470.71 88888.00 2024-01-27 19:13:24.000 027 22483.36 147.22 41470.85 88888.00 2024-01-27 19:13:25.000 027 22483.34 147.18 41470.87 47556.82 2024-01-27 19:13:26.000 027 22483.30 147.06 41470.78 88888.00 2024-01-27 19:13:27.000 027 22483.22 146.96 41470.71 88888.00 2024-01-27 19:13:28.000 027 22483.18 146.95 41470.74 88888.00 2024-01-27 19:13:29.000 027 22483.20 147.03 41470.77 88888.00 2024-01-27 19:13:30.000 027 22483.21 147.07 41470.73 47556.83 2024-01-27 19:13:31.000 027 22483.17 147.09 41470.72 88888.00 2024-01-27 19:13:32.000 027 22483.14 147.11 41470.78 88888.00 2024-01-27 19:13:33.000 027 22483.15 147.12 41470.80 88888.00 2024-01-27 19:13:34.000 027 22483.18 147.11 41470.74 88888.00 2024-01-27 19:13:35.000 027 22483.18 147.07 41470.67 47556.79 2024-01-27 19:13:36.000 027 22483.13 146.97 41470.57 88888.00 2024-01-27 19:13:37.000 027 22483.09 146.92 41470.50 88888.00 2024-01-27 19:13:38.000 027 22483.09 146.97 41470.53 88888.00 2024-01-27 19:13:39.000 027 22483.10 147.00 41470.58 88888.00 2024-01-27 19:13:40.000 027 22483.09 147.00 41470.61 47556.78 2024-01-27 19:13:41.000 027 22483.11 147.03 41470.69 88888.00 2024-01-27 19:13:42.000 027 22483.17 147.08 41470.81 88888.00 2024-01-27 19:13:43.000 027 22483.23 147.10 41470.85 88888.00 2024-01-27 19:13:44.000 027 22483.23 147.03 41470.73 88888.00 2024-01-27 19:13:45.000 027 22483.17 146.97 41470.59 47556.73 2024-01-27 19:13:46.000 027 22483.11 146.98 41470.56 88888.00 2024-01-27 19:13:47.000 027 22483.08 147.01 41470.59 88888.00 2024-01-27 19:13:48.000 027 22483.08 147.03 41470.65 88888.00 2024-01-27 19:13:49.000 027 22483.09 147.03 41470.73 88888.00 2024-01-27 19:13:50.000 027 22483.10 147.00 41470.75 47556.73 2024-01-27 19:13:51.000 027 22483.16 147.00 41470.74 88888.00 2024-01-27 19:13:52.000 027 22483.19 147.00 41470.69 88888.00 2024-01-27 19:13:53.000 027 22483.15 146.99 41470.66 88888.00 2024-01-27 19:13:54.000 027 22483.14 146.99 41470.72 88888.00 2024-01-27 19:13:55.000 027 22483.19 147.00 41470.82 47556.71 2024-01-27 19:13:56.000 027 22483.23 147.02 41470.86 88888.00 2024-01-27 19:13:57.000 027 22483.22 147.03 41470.86 88888.00 2024-01-27 19:13:58.000 027 22483.23 147.01 41470.84 88888.00 2024-01-27 19:13:59.000 027 22483.26 146.98 41470.88 88888.00 2024-01-27 19:14:00.000 027 22483.26 146.91 41470.91 47556.70 2024-01-27 19:14:01.000 027 22483.24 146.82 41470.86 88888.00 2024-01-27 19:14:02.000 027 22483.23 146.81 41470.77 88888.00 2024-01-27 19:14:03.000 027 22483.26 146.90 41470.74 88888.00 2024-01-27 19:14:04.000 027 22483.27 147.02 41470.73 88888.00 2024-01-27 19:14:05.000 027 22483.19 147.05 41470.66 47556.75 2024-01-27 19:14:06.000 027 22483.13 147.01 41470.61 88888.00 2024-01-27 19:14:07.000 027 22483.15 147.02 41470.62 88888.00 2024-01-27 19:14:08.000 027 22483.17 147.01 41470.62 88888.00 2024-01-27 19:14:09.000 027 22483.14 146.96 41470.61 88888.00 2024-01-27 19:14:10.000 027 22483.14 146.95 41470.69 47556.80 2024-01-27 19:14:11.000 027 22483.16 147.00 41470.78 88888.00 2024-01-27 19:14:12.000 027 22483.18 146.98 41470.76 88888.00 2024-01-27 19:14:13.000 027 22483.20 146.94 41470.71 88888.00 2024-01-27 19:14:14.000 027 22483.21 146.93 41470.68 88888.00 2024-01-27 19:14:15.000 027 22483.19 146.89 41470.67 47556.79 2024-01-27 19:14:16.000 027 22483.18 146.85 41470.70 88888.00 2024-01-27 19:14:17.000 027 22483.17 146.83 41470.70 88888.00 2024-01-27 19:14:18.000 027 22483.21 146.91 41470.69 88888.00 2024-01-27 19:14:19.000 027 22483.27 147.04 41470.69 88888.00 2024-01-27 19:14:20.000 027 22483.27 147.02 41470.66 47556.77 2024-01-27 19:14:21.000 027 22483.25 146.90 41470.64 88888.00 2024-01-27 19:14:22.000 027 22483.26 146.84 41470.67 88888.00 2024-01-27 19:14:23.000 027 22483.28 146.87 41470.73 88888.00 2024-01-27 19:14:24.000 027 22483.27 146.95 41470.77 88888.00 2024-01-27 19:14:25.000 027 22483.21 146.94 41470.72 47556.79 2024-01-27 19:14:26.000 027 22483.16 146.88 41470.67 88888.00 2024-01-27 19:14:27.000 027 22483.16 146.91 41470.68 88888.00 2024-01-27 19:14:28.000 027 22483.16 146.95 41470.71 88888.00 2024-01-27 19:14:29.000 027 22483.16 146.93 41470.68 88888.00 2024-01-27 19:14:30.000 027 22483.18 146.93 41470.64 47556.80 2024-01-27 19:14:31.000 027 22483.24 146.99 41470.66 88888.00 2024-01-27 19:14:32.000 027 22483.29 147.01 41470.70 88888.00 2024-01-27 19:14:33.000 027 22483.30 146.98 41470.69 88888.00 2024-01-27 19:14:34.000 027 22483.31 146.97 41470.66 88888.00 2024-01-27 19:14:35.000 027 22483.30 146.96 41470.59 47556.79 2024-01-27 19:14:36.000 027 22483.26 146.91 41470.47 88888.00 2024-01-27 19:14:37.000 027 22483.24 146.89 41470.41 88888.00 2024-01-27 19:14:38.000 027 22483.26 146.92 41470.52 88888.00 2024-01-27 19:14:39.000 027 22483.30 146.94 41470.63 88888.00 2024-01-27 19:14:40.000 027 22483.33 146.92 41470.65 47556.83 2024-01-27 19:14:41.000 027 22483.35 146.91 41470.64 88888.00 2024-01-27 19:14:42.000 027 22483.33 146.91 41470.61 88888.00 2024-01-27 19:14:43.000 027 22483.30 146.94 41470.59 88888.00 2024-01-27 19:14:44.000 027 22483.31 147.01 41470.62 88888.00 2024-01-27 19:14:45.000 027 22483.35 147.02 41470.63 47556.80 2024-01-27 19:14:46.000 027 22483.37 146.99 41470.69 88888.00 2024-01-27 19:14:47.000 027 22483.38 146.96 41470.74 88888.00 2024-01-27 19:14:48.000 027 22483.33 146.88 41470.67 88888.00 2024-01-27 19:14:49.000 027 22483.25 146.84 41470.56 88888.00 2024-01-27 19:14:50.000 027 22483.20 146.87 41470.55 47556.83 2024-01-27 19:14:51.000 027 22483.19 146.95 41470.62 88888.00 2024-01-27 19:14:52.000 027 22483.17 147.01 41470.67 88888.00 2024-01-27 19:14:53.000 027 22483.12 146.98 41470.64 88888.00 2024-01-27 19:14:54.000 027 22483.10 146.96 41470.57 88888.00 2024-01-27 19:14:55.000 027 22483.11 146.98 41470.55 47556.82 2024-01-27 19:14:56.000 027 22483.15 146.97 41470.52 88888.00 2024-01-27 19:14:57.000 027 22483.19 146.97 41470.49 88888.00 2024-01-27 19:14:58.000 027 22483.18 147.00 41470.48 88888.00 2024-01-27 19:14:59.000 027 22483.12 146.97 41470.48 88888.00 2024-01-27 19:15:00.000 027 22483.10 146.90 41470.48 47556.81 2024-01-27 19:15:01.000 027 22483.12 146.86 41470.45 88888.00 2024-01-27 19:15:02.000 027 22483.16 146.83 41470.42 88888.00 2024-01-27 19:15:03.000 027 22483.22 146.86 41470.45 88888.00 2024-01-27 19:15:04.000 027 22483.25 146.95 41470.50 88888.00 2024-01-27 19:15:05.000 027 22483.24 146.97 41470.55 47556.86 2024-01-27 19:15:06.000 027 22483.23 146.94 41470.61 88888.00 2024-01-27 19:15:07.000 027 22483.19 146.92 41470.61 88888.00 2024-01-27 19:15:08.000 027 22483.11 146.93 41470.59 88888.00 2024-01-27 19:15:09.000 027 22483.08 147.01 41470.59 88888.00 2024-01-27 19:15:10.000 027 22483.12 147.09 41470.59 47556.82 2024-01-27 19:15:11.000 027 22483.18 147.07 41470.64 88888.00 2024-01-27 19:15:12.000 027 22483.17 146.96 41470.66 88888.00 2024-01-27 19:15:13.000 027 22483.16 146.90 41470.63 88888.00 2024-01-27 19:15:14.000 027 22483.16 146.98 41470.66 88888.00 2024-01-27 19:15:15.000 027 22483.14 146.99 41470.64 47556.85 2024-01-27 19:15:16.000 027 22483.10 146.89 41470.53 88888.00 2024-01-27 19:15:17.000 027 22483.13 146.86 41470.50 88888.00 2024-01-27 19:15:18.000 027 22483.19 146.92 41470.57 88888.00 2024-01-27 19:15:19.000 027 22483.24 146.95 41470.59 88888.00 2024-01-27 19:15:20.000 027 22483.25 146.96 41470.56 47556.86 2024-01-27 19:15:21.000 027 22483.24 146.96 41470.54 88888.00 2024-01-27 19:15:22.000 027 22483.24 146.97 41470.59 88888.00 2024-01-27 19:15:23.000 027 22483.27 147.01 41470.65 88888.00 2024-01-27 19:15:24.000 027 22483.28 147.02 41470.70 88888.00 2024-01-27 19:15:25.000 027 22483.24 147.00 41470.71 47556.87 2024-01-27 19:15:26.000 027 22483.21 146.99 41470.68 88888.00 2024-01-27 19:15:27.000 027 22483.23 147.00 41470.69 88888.00 2024-01-27 19:15:28.000 027 22483.26 146.99 41470.71 88888.00 2024-01-27 19:15:29.000 027 22483.23 146.96 41470.67 88888.00 2024-01-27 19:15:30.000 027 22483.19 146.96 41470.61 47556.90 2024-01-27 19:15:31.000 027 22483.19 147.01 41470.65 88888.00 2024-01-27 19:15:32.000 027 22483.19 147.01 41470.71 88888.00 2024-01-27 19:15:33.000 027 22483.17 147.00 41470.68 88888.00 2024-01-27 19:15:34.000 027 22483.20 147.00 41470.62 88888.00 2024-01-27 19:15:35.000 027 22483.22 146.96 41470.57 47556.85 2024-01-27 19:15:36.000 027 22483.18 146.95 41470.61 88888.00 2024-01-27 19:15:37.000 027 22483.09 147.01 41470.69 88888.00 2024-01-27 19:15:38.000 027 22483.03 147.03 41470.70 88888.00 2024-01-27 19:15:39.000 027 22483.06 146.99 41470.66 88888.00 2024-01-27 19:15:40.000 027 22483.12 146.92 41470.61 47556.87 2024-01-27 19:15:41.000 027 22483.21 146.90 41470.60 88888.00 2024-01-27 19:15:42.000 027 22483.28 146.96 41470.64 88888.00 2024-01-27 19:15:43.000 027 22483.26 146.98 41470.69 88888.00 2024-01-27 19:15:44.000 027 22483.21 146.97 41470.73 88888.00 2024-01-27 19:15:45.000 027 22483.18 146.97 41470.69 47556.87 2024-01-27 19:15:46.000 027 22483.17 147.00 41470.57 88888.00 2024-01-27 19:15:47.000 027 22483.18 147.03 41470.54 88888.00 2024-01-27 19:15:48.000 027 22483.15 147.02 41470.59 88888.00 2024-01-27 19:15:49.000 027 22483.11 147.00 41470.59 88888.00 2024-01-27 19:15:50.000 027 22483.11 146.99 41470.59 47556.85 2024-01-27 19:15:51.000 027 22483.12 146.95 41470.62 88888.00 2024-01-27 19:15:52.000 027 22483.13 146.91 41470.67 88888.00 2024-01-27 19:15:53.000 027 22483.16 146.97 41470.76 88888.00 2024-01-27 19:15:54.000 027 22483.21 147.11 41470.86 88888.00 2024-01-27 19:15:55.000 027 22483.24 147.16 41470.89 47556.83 2024-01-27 19:15:56.000 027 22483.24 147.12 41470.86 88888.00 2024-01-27 19:15:57.000 027 22483.24 147.10 41470.79 88888.00 2024-01-27 19:15:58.000 027 22483.26 147.13 41470.75 88888.00 2024-01-27 19:15:59.000 027 22483.26 147.09 41470.75 88888.00 2024-01-27 19:16:00.000 027 22483.22 146.99 41470.77 47556.85 2024-01-27 19:16:01.000 027 22483.18 146.95 41470.81 88888.00 2024-01-27 19:16:02.000 027 22483.20 146.96 41470.81 88888.00 2024-01-27 19:16:03.000 027 22483.26 146.96 41470.74 88888.00 2024-01-27 19:16:04.000 027 22483.26 146.97 41470.73 88888.00 2024-01-27 19:16:05.000 027 22483.20 147.00 41470.76 47556.89 2024-01-27 19:16:06.000 027 22483.16 147.05 41470.77 88888.00 2024-01-27 19:16:07.000 027 22483.17 147.10 41470.74 88888.00 2024-01-27 19:16:08.000 027 22483.20 147.09 41470.73 88888.00 2024-01-27 19:16:09.000 027 22483.24 147.10 41470.78 88888.00 2024-01-27 19:16:10.000 027 22483.23 147.15 41470.77 47556.88 2024-01-27 19:16:11.000 027 22483.16 147.13 41470.66 88888.00 2024-01-27 19:16:12.000 027 22483.12 147.04 41470.59 88888.00 2024-01-27 19:16:13.000 027 22483.16 147.01 41470.55 88888.00 2024-01-27 19:16:14.000 027 22483.18 147.06 41470.54 88888.00 2024-01-27 19:16:15.000 027 22483.18 147.12 41470.54 47556.86 2024-01-27 19:16:16.000 027 22483.16 147.10 41470.54 88888.00 2024-01-27 19:16:17.000 027 22483.14 147.05 41470.58 88888.00 2024-01-27 19:16:18.000 027 22483.12 147.01 41470.64 88888.00 2024-01-27 19:16:19.000 027 22483.09 146.96 41470.64 88888.00 2024-01-27 19:16:20.000 027 22483.10 146.94 41470.64 47556.86 2024-01-27 19:16:21.000 027 22483.16 146.96 41470.68 88888.00 2024-01-27 19:16:22.000 027 22483.16 146.97 41470.67 88888.00 2024-01-27 19:16:23.000 027 22483.09 147.00 41470.64 88888.00 2024-01-27 19:16:24.000 027 22483.05 147.01 41470.62 88888.00 2024-01-27 19:16:25.000 027 22483.04 146.96 41470.62 47556.86 2024-01-27 19:16:26.000 027 22483.10 146.93 41470.69 88888.00 2024-01-27 19:16:27.000 027 22483.21 146.95 41470.81 88888.00 2024-01-27 19:16:28.000 027 22483.27 146.96 41470.84 88888.00 2024-01-27 19:16:29.000 027 22483.29 147.00 41470.88 88888.00 2024-01-27 19:16:30.000 027 22483.28 147.03 41470.93 47556.84 2024-01-27 19:16:31.000 027 22483.21 146.99 41470.88 88888.00 2024-01-27 19:16:32.000 027 22483.13 146.95 41470.75 88888.00 2024-01-27 19:16:33.000 027 22483.13 146.98 41470.69 88888.00 2024-01-27 19:16:34.000 027 22483.20 147.08 41470.77 88888.00 2024-01-27 19:16:35.000 027 22483.23 147.09 41470.87 47556.84 2024-01-27 19:16:36.000 027 22483.23 146.98 41470.90 88888.00 2024-01-27 19:16:37.000 027 22483.27 146.95 41470.94 88888.00 2024-01-27 19:16:38.000 027 22483.26 146.94 41470.86 88888.00 2024-01-27 19:16:39.000 027 22483.16 146.88 41470.66 88888.00 2024-01-27 19:16:40.000 027 22483.11 146.87 41470.56 47556.87 2024-01-27 19:16:41.000 027 22483.15 146.90 41470.62 88888.00 2024-01-27 19:16:42.000 027 22483.20 146.94 41470.73 88888.00 2024-01-27 19:16:43.000 027 22483.22 147.02 41470.84 88888.00 2024-01-27 19:16:44.000 027 22483.19 147.06 41470.86 88888.00 2024-01-27 19:16:45.000 027 22483.20 147.05 41470.82 47556.88 2024-01-27 19:16:46.000 027 22483.24 147.07 41470.78 88888.00 2024-01-27 19:16:47.000 027 22483.25 147.10 41470.77 88888.00 2024-01-27 19:16:48.000 027 22483.24 147.07 41470.79 88888.00 2024-01-27 19:16:49.000 027 22483.28 147.02 41470.80 88888.00 2024-01-27 19:16:50.000 027 22483.30 146.97 41470.76 47556.86 2024-01-27 19:16:51.000 027 22483.28 146.94 41470.68 88888.00 2024-01-27 19:16:52.000 027 22483.27 146.96 41470.61 88888.00 2024-01-27 19:16:53.000 027 22483.29 147.05 41470.61 88888.00 2024-01-27 19:16:54.000 027 22483.27 147.14 41470.65 88888.00 2024-01-27 19:16:55.000 027 22483.21 147.12 41470.64 47556.85 2024-01-27 19:16:56.000 027 22483.19 147.09 41470.62 88888.00 2024-01-27 19:16:57.000 027 22483.24 147.12 41470.64 88888.00 2024-01-27 19:16:58.000 027 22483.26 147.13 41470.69 88888.00 2024-01-27 19:16:59.000 027 22483.26 147.13 41470.77 88888.00 2024-01-27 19:17:00.000 027 22483.24 147.09 41470.77 47556.90 2024-01-27 19:17:01.000 027 22483.24 147.01 41470.73 88888.00 2024-01-27 19:17:02.000 027 22483.25 146.99 41470.83 88888.00 2024-01-27 19:17:03.000 027 22483.26 147.01 41470.91 88888.00 2024-01-27 19:17:04.000 027 22483.26 146.99 41470.91 88888.00 2024-01-27 19:17:05.000 027 22483.30 146.99 41470.91 47556.90 2024-01-27 19:17:06.000 027 22483.33 146.99 41470.88 88888.00 2024-01-27 19:17:07.000 027 22483.30 146.98 41470.84 88888.00 2024-01-27 19:17:08.000 027 22483.27 147.01 41470.87 88888.00 2024-01-27 19:17:09.000 027 22483.26 147.01 41470.89 88888.00 2024-01-27 19:17:10.000 027 22483.27 146.98 41470.94 47556.94 2024-01-27 19:17:11.000 027 22483.28 146.97 41470.94 88888.00 2024-01-27 19:17:12.000 027 22483.27 146.93 41470.90 88888.00 2024-01-27 19:17:13.000 027 22483.24 146.90 41470.88 88888.00 2024-01-27 19:17:14.000 027 22483.21 146.92 41470.87 88888.00 2024-01-27 19:17:15.000 027 22483.17 146.94 41470.85 47556.92 2024-01-27 19:17:16.000 027 22483.19 146.95 41470.84 88888.00 2024-01-27 19:17:17.000 027 22483.26 146.98 41470.85 88888.00 2024-01-27 19:17:18.000 027 22483.32 147.02 41470.86 88888.00 2024-01-27 19:17:19.000 027 22483.31 147.02 41470.88 88888.00 2024-01-27 19:17:20.000 027 22483.24 146.94 41470.83 47556.94 2024-01-27 19:17:21.000 027 22483.19 146.86 41470.72 88888.00 2024-01-27 19:17:22.000 027 22483.20 146.87 41470.69 88888.00 2024-01-27 19:17:23.000 027 22483.24 146.92 41470.77 88888.00 2024-01-27 19:17:24.000 027 22483.27 146.95 41470.80 88888.00 2024-01-27 19:17:25.000 027 22483.29 146.92 41470.76 47556.94 2024-01-27 19:17:26.000 027 22483.31 146.90 41470.73 88888.00 2024-01-27 19:17:27.000 027 22483.33 146.98 41470.81 88888.00 2024-01-27 19:17:28.000 027 22483.30 147.04 41470.86 88888.00 2024-01-27 19:17:29.000 027 22483.29 147.01 41470.83 88888.00 2024-01-27 19:17:30.000 027 22483.37 146.98 41470.83 47556.97 2024-01-27 19:17:31.000 027 22483.45 146.94 41470.85 88888.00 2024-01-27 19:17:32.000 027 22483.48 146.91 41470.86 88888.00 2024-01-27 19:17:33.000 027 22483.52 146.97 41470.88 88888.00 2024-01-27 19:17:34.000 027 22483.55 147.01 41470.88 88888.00 2024-01-27 19:17:35.000 027 22483.51 146.98 41470.85 47557.00 2024-01-27 19:17:36.000 027 22483.45 146.90 41470.81 88888.00 2024-01-27 19:17:37.000 027 22483.42 146.82 41470.79 88888.00 2024-01-27 19:17:38.000 027 22483.46 146.84 41470.84 88888.00 2024-01-27 19:17:39.000 027 22483.52 146.90 41470.91 88888.00 2024-01-27 19:17:40.000 027 22483.55 146.91 41470.97 47557.01 2024-01-27 19:17:41.000 027 22483.54 146.86 41470.98 88888.00 2024-01-27 19:17:42.000 027 22483.55 146.78 41470.95 88888.00 2024-01-27 19:17:43.000 027 22483.62 146.81 41470.93 88888.00 2024-01-27 19:17:44.000 027 22483.70 146.94 41470.96 88888.00 2024-01-27 19:17:45.000 027 22483.74 147.02 41470.97 47557.01 2024-01-27 19:17:46.000 027 22483.71 146.95 41470.94 88888.00 2024-01-27 19:17:47.000 027 22483.64 146.84 41470.88 88888.00 2024-01-27 19:17:48.000 027 22483.61 146.78 41470.83 88888.00 2024-01-27 19:17:49.000 027 22483.63 146.77 41470.87 88888.00 2024-01-27 19:17:50.000 027 22483.64 146.78 41470.94 47557.03 2024-01-27 19:17:51.000 027 22483.63 146.77 41470.94 88888.00 2024-01-27 19:17:52.000 027 22483.64 146.78 41470.93 88888.00 2024-01-27 19:17:53.000 027 22483.61 146.82 41470.88 88888.00 2024-01-27 19:17:54.000 027 22483.56 146.85 41470.79 88888.00 2024-01-27 19:17:55.000 027 22483.52 146.85 41470.80 47557.03 2024-01-27 19:17:56.000 027 22483.52 146.85 41470.84 88888.00 2024-01-27 19:17:57.000 027 22483.55 146.88 41470.82 88888.00 2024-01-27 19:17:58.000 027 22483.56 146.89 41470.76 88888.00 2024-01-27 19:17:59.000 027 22483.52 146.85 41470.77 88888.00 2024-01-27 19:18:00.000 027 22483.53 146.85 41470.83 47557.06 2024-01-27 19:18:01.000 027 22483.55 146.88 41470.83 88888.00 2024-01-27 19:18:02.000 027 22483.52 146.88 41470.78 88888.00 2024-01-27 19:18:03.000 027 22483.53 146.86 41470.78 88888.00 2024-01-27 19:18:04.000 027 22483.58 146.82 41470.81 88888.00 2024-01-27 19:18:05.000 027 22483.64 146.84 41470.89 47557.08 2024-01-27 19:18:06.000 027 22483.70 146.90 41471.00 88888.00 2024-01-27 19:18:07.000 027 22483.76 146.93 41471.08 88888.00 2024-01-27 19:18:08.000 027 22483.76 146.91 41471.06 88888.00 2024-01-27 19:18:09.000 027 22483.77 146.92 41470.98 88888.00 2024-01-27 19:18:10.000 027 22483.81 146.99 41470.99 47557.06 2024-01-27 19:18:11.000 027 22483.77 147.01 41471.07 88888.00 2024-01-27 19:18:12.000 027 22483.66 146.94 41471.06 88888.00 2024-01-27 19:18:13.000 027 22483.58 146.87 41470.93 88888.00 2024-01-27 19:18:14.000 027 22483.58 146.85 41470.83 88888.00 2024-01-27 19:18:15.000 027 22483.62 146.82 41470.85 47557.09 2024-01-27 19:18:16.000 027 22483.62 146.79 41470.94 88888.00 2024-01-27 19:18:17.000 027 22483.63 146.84 41471.04 88888.00 2024-01-27 19:18:18.000 027 22483.68 146.93 41471.04 88888.00 2024-01-27 19:18:19.000 027 22483.69 146.98 41470.91 88888.00 2024-01-27 19:18:20.000 027 22483.66 146.97 41470.82 47557.08 2024-01-27 19:18:21.000 027 22483.67 146.92 41470.85 88888.00 2024-01-27 19:18:22.000 027 22483.70 146.88 41470.94 88888.00 2024-01-27 19:18:23.000 027 22483.73 146.82 41470.99 88888.00 2024-01-27 19:18:24.000 027 22483.76 146.77 41470.99 88888.00 2024-01-27 19:18:25.000 027 22483.81 146.78 41470.99 47557.12 2024-01-27 19:18:26.000 027 22483.81 146.80 41470.98 88888.00 2024-01-27 19:18:27.000 027 22483.78 146.83 41471.00 88888.00 2024-01-27 19:18:28.000 027 22483.80 146.88 41471.06 88888.00 2024-01-27 19:18:29.000 027 22483.78 146.91 41471.11 88888.00 2024-01-27 19:18:30.000 027 22483.74 146.87 41471.06 47557.14 2024-01-27 19:18:31.000 027 22483.72 146.82 41470.98 88888.00 2024-01-27 19:18:32.000 027 22483.73 146.81 41470.93 88888.00 2024-01-27 19:18:33.000 027 22483.77 146.85 41470.94 88888.00 2024-01-27 19:18:34.000 027 22483.82 146.94 41470.99 88888.00 2024-01-27 19:18:35.000 027 22483.85 147.01 41471.04 47557.11 2024-01-27 19:18:36.000 027 22483.85 147.01 41471.08 88888.00 2024-01-27 19:18:37.000 027 22483.80 146.96 41471.08 88888.00 2024-01-27 19:18:38.000 027 22483.72 146.90 41471.04 88888.00 2024-01-27 19:18:39.000 027 22483.69 146.87 41471.03 88888.00 2024-01-27 19:18:40.000 027 22483.68 146.84 41471.02 47557.14 2024-01-27 19:18:41.000 027 22483.68 146.80 41470.98 88888.00 2024-01-27 19:18:42.000 027 22483.74 146.83 41471.02 88888.00 2024-01-27 19:18:43.000 027 22483.83 146.93 41471.12 88888.00 2024-01-27 19:18:44.000 027 22483.82 146.99 41471.13 88888.00 2024-01-27 19:18:45.000 027 22483.72 146.93 41471.09 47557.15 2024-01-27 19:18:46.000 027 22483.66 146.78 41471.05 88888.00 2024-01-27 19:18:47.000 027 22483.70 146.69 41471.01 88888.00 2024-01-27 19:18:48.000 027 22483.73 146.73 41470.96 88888.00 2024-01-27 19:18:49.000 027 22483.75 146.82 41470.92 88888.00 2024-01-27 19:18:50.000 027 22483.76 146.88 41470.89 47557.15 2024-01-27 19:18:51.000 027 22483.75 146.86 41470.89 88888.00 2024-01-27 19:18:52.000 027 22483.76 146.84 41471.00 88888.00 2024-01-27 19:18:53.000 027 22483.78 146.83 41471.09 88888.00 2024-01-27 19:18:54.000 027 22483.79 146.82 41471.04 88888.00 2024-01-27 19:18:55.000 027 22483.78 146.88 41471.05 47557.15 2024-01-27 19:18:56.000 027 22483.75 146.94 41471.07 88888.00 2024-01-27 19:18:57.000 027 22483.69 146.91 41470.98 88888.00 2024-01-27 19:18:58.000 027 22483.65 146.90 41470.93 88888.00 2024-01-27 19:18:59.000 027 22483.63 146.94 41471.01 88888.00 2024-01-27 19:19:00.000 027 22483.64 146.96 41471.06 47557.16 2024-01-27 19:19:01.000 027 22483.72 146.93 41471.05 88888.00 2024-01-27 19:19:02.000 027 22483.80 146.92 41471.07 88888.00 2024-01-27 19:19:03.000 027 22483.80 146.89 41471.07 88888.00 2024-01-27 19:19:04.000 027 22483.77 146.82 41471.02 88888.00 2024-01-27 19:19:05.000 027 22483.78 146.79 41470.91 47557.19 2024-01-27 19:19:06.000 027 22483.81 146.87 41470.89 88888.00 2024-01-27 19:19:07.000 027 22483.86 147.00 41471.03 88888.00 2024-01-27 19:19:08.000 027 22483.90 147.05 41471.22 88888.00 2024-01-27 19:19:09.000 027 22483.93 146.97 41471.26 88888.00 2024-01-27 19:19:10.000 027 22483.91 146.87 41471.14 47557.17 2024-01-27 19:19:11.000 027 22483.85 146.81 41471.05 88888.00 2024-01-27 19:19:12.000 027 22483.82 146.78 41471.05 88888.00 2024-01-27 19:19:13.000 027 22483.84 146.79 41471.09 88888.00 2024-01-27 19:19:14.000 027 22483.88 146.85 41471.16 88888.00 2024-01-27 19:19:15.000 027 22483.90 146.91 41471.22 47557.21 2024-01-27 19:19:16.000 027 22483.90 146.97 41471.24 88888.00 2024-01-27 19:19:17.000 027 22483.87 146.98 41471.26 88888.00 2024-01-27 19:19:18.000 027 22483.85 146.91 41471.19 88888.00 2024-01-27 19:19:19.000 027 22483.84 146.84 41471.06 88888.00 2024-01-27 19:19:20.000 027 22483.81 146.83 41471.01 47557.18 2024-01-27 19:19:21.000 027 22483.75 146.84 41471.02 88888.00 2024-01-27 19:19:22.000 027 22483.72 146.80 41470.99 88888.00 2024-01-27 19:19:23.000 027 22483.73 146.82 41470.97 88888.00 2024-01-27 19:19:24.000 027 22483.75 146.88 41470.96 88888.00 2024-01-27 19:19:25.000 027 22483.78 146.90 41470.96 47557.21 2024-01-27 19:19:26.000 027 22483.81 146.90 41470.98 88888.00 2024-01-27 19:19:27.000 027 22483.79 146.89 41470.92 88888.00 2024-01-27 19:19:28.000 027 22483.76 146.88 41470.81 88888.00 2024-01-27 19:19:29.000 027 22483.77 146.92 41470.78 88888.00 2024-01-27 19:19:30.000 027 22483.75 146.96 41470.83 47557.21 2024-01-27 19:19:31.000 027 22483.71 146.97 41470.91 88888.00 2024-01-27 19:19:32.000 027 22483.72 147.02 41470.99 88888.00 2024-01-27 19:19:33.000 027 22483.78 147.06 41471.06 88888.00 2024-01-27 19:19:34.000 027 22483.84 147.07 41471.12 88888.00 2024-01-27 19:19:35.000 027 22483.82 147.03 41471.13 47557.19 2024-01-27 19:19:36.000 027 22483.75 146.94 41471.06 88888.00 2024-01-27 19:19:37.000 027 22483.67 146.87 41470.99 88888.00 2024-01-27 19:19:38.000 027 22483.63 146.86 41470.94 88888.00 2024-01-27 19:19:39.000 027 22483.65 146.90 41470.93 88888.00 2024-01-27 19:19:40.000 027 22483.72 146.98 41471.02 47557.20 2024-01-27 19:19:41.000 027 22483.77 147.01 41471.09 88888.00 2024-01-27 19:19:42.000 027 22483.77 147.00 41471.07 88888.00 2024-01-27 19:19:43.000 027 22483.77 147.03 41471.02 88888.00 2024-01-27 19:19:44.000 027 22483.79 147.03 41470.96 88888.00 2024-01-27 19:19:45.000 027 22483.82 146.98 41470.95 47557.19 2024-01-27 19:19:46.000 027 22483.85 146.96 41470.97 88888.00 2024-01-27 19:19:47.000 027 22483.84 146.99 41470.93 88888.00 2024-01-27 19:19:48.000 027 22483.81 147.00 41470.90 88888.00 2024-01-27 19:19:49.000 027 22483.79 146.99 41470.95 88888.00 2024-01-27 19:19:50.000 027 22483.80 147.01 41471.05 47557.21 2024-01-27 19:19:51.000 027 22483.81 147.05 41471.11 88888.00 2024-01-27 19:19:52.000 027 22483.84 147.05 41471.06 88888.00 2024-01-27 19:19:53.000 027 22483.84 146.98 41470.99 88888.00 2024-01-27 19:19:54.000 027 22483.82 146.91 41470.99 88888.00 2024-01-27 19:19:55.000 027 22483.81 146.86 41470.98 47557.19 2024-01-27 19:19:56.000 027 22483.79 146.84 41470.93 88888.00 2024-01-27 19:19:57.000 027 22483.73 146.88 41470.89 88888.00 2024-01-27 19:19:58.000 027 22483.66 146.98 41470.91 88888.00 2024-01-27 19:19:59.000 027 22483.64 147.04 41470.93 88888.00 2024-01-27 19:20:00.000 027 22483.66 146.98 41470.91 47557.18 2024-01-27 19:20:01.000 027 22483.67 146.87 41470.86 88888.00 2024-01-27 19:20:02.000 027 22483.70 146.85 41470.87 88888.00 2024-01-27 19:20:03.000 027 22483.72 146.90 41470.89 88888.00 2024-01-27 19:20:04.000 027 22483.72 146.96 41470.94 88888.00 2024-01-27 19:20:05.000 027 22483.74 147.02 41471.07 47557.18 2024-01-27 19:20:06.000 027 22483.76 147.01 41471.17 88888.00 2024-01-27 19:20:07.000 027 22483.72 146.93 41471.14 88888.00 2024-01-27 19:20:08.000 027 22483.69 146.87 41471.10 88888.00 2024-01-27 19:20:09.000 027 22483.70 146.85 41471.05 88888.00 2024-01-27 19:20:10.000 027 22483.67 146.84 41471.00 47557.15 2024-01-27 19:20:11.000 027 22483.62 146.82 41471.00 88888.00 2024-01-27 19:20:12.000 027 22483.61 146.78 41471.04 88888.00 2024-01-27 19:20:13.000 027 22483.67 146.79 41471.04 88888.00 2024-01-27 19:20:14.000 027 22483.73 146.89 41471.02 88888.00 2024-01-27 19:20:15.000 027 22483.73 146.95 41471.02 47557.18 2024-01-27 19:20:16.000 027 22483.73 146.95 41471.02 88888.00 2024-01-27 19:20:17.000 027 22483.76 146.90 41470.98 88888.00 2024-01-27 19:20:18.000 027 22483.75 146.88 41470.96 88888.00 2024-01-27 19:20:19.000 027 22483.63 146.92 41470.98 88888.00 2024-01-27 19:20:20.000 027 22483.49 146.90 41470.94 47557.13 2024-01-27 19:20:21.000 027 22483.47 146.83 41470.89 88888.00 2024-01-27 19:20:22.000 027 22483.56 146.84 41470.96 88888.00 2024-01-27 19:20:23.000 027 22483.66 146.91 41471.10 88888.00 2024-01-27 19:20:24.000 027 22483.71 146.97 41471.16 88888.00 2024-01-27 19:20:25.000 027 22483.69 146.97 41471.14 47557.15 2024-01-27 19:20:26.000 027 22483.62 146.89 41471.12 88888.00 2024-01-27 19:20:27.000 027 22483.60 146.81 41471.11 88888.00 2024-01-27 19:20:28.000 027 22483.66 146.77 41471.06 88888.00 2024-01-27 19:20:29.000 027 22483.72 146.79 41471.05 88888.00 2024-01-27 19:20:30.000 027 22483.76 146.87 41471.12 47557.19 2024-01-27 19:20:31.000 027 22483.74 146.97 41471.15 88888.00 2024-01-27 19:20:32.000 027 22483.74 147.02 41471.15 88888.00 2024-01-27 19:20:33.000 027 22483.81 146.98 41471.13 88888.00 2024-01-27 19:20:34.000 027 22483.85 146.90 41471.07 88888.00 2024-01-27 19:20:35.000 027 22483.85 146.89 41471.09 47557.14 2024-01-27 19:20:36.000 027 22483.84 146.90 41471.18 88888.00 2024-01-27 19:20:37.000 027 22483.81 146.85 41471.21 88888.00 2024-01-27 19:20:38.000 027 22483.79 146.81 41471.17 88888.00 2024-01-27 19:20:39.000 027 22483.84 146.86 41471.19 88888.00 2024-01-27 19:20:40.000 027 22483.84 146.90 41471.21 47557.17 2024-01-27 19:20:41.000 027 22483.79 146.84 41471.13 88888.00 2024-01-27 19:20:42.000 027 22483.76 146.75 41471.02 88888.00 2024-01-27 19:20:43.000 027 22483.74 146.73 41471.02 88888.00 2024-01-27 19:20:44.000 027 22483.73 146.72 41471.06 88888.00 2024-01-27 19:20:45.000 027 22483.76 146.71 41471.05 47557.14 2024-01-27 19:20:46.000 027 22483.78 146.72 41471.04 88888.00 2024-01-27 19:20:47.000 027 22483.78 146.77 41471.09 88888.00 2024-01-27 19:20:48.000 027 22483.74 146.79 41471.13 88888.00 2024-01-27 19:20:49.000 027 22483.71 146.78 41471.14 88888.00 2024-01-27 19:20:50.000 027 22483.68 146.73 41471.07 47557.16 2024-01-27 19:20:51.000 027 22483.62 146.65 41470.94 88888.00 2024-01-27 19:20:52.000 027 22483.58 146.64 41470.86 88888.00 2024-01-27 19:20:53.000 027 22483.59 146.68 41470.89 88888.00 2024-01-27 19:20:54.000 027 22483.63 146.72 41470.97 88888.00 2024-01-27 19:20:55.000 027 22483.69 146.76 41471.08 47557.14 2024-01-27 19:20:56.000 027 22483.74 146.78 41471.17 88888.00 2024-01-27 19:20:57.000 027 22483.73 146.77 41471.14 88888.00 2024-01-27 19:20:58.000 027 22483.68 146.72 41471.05 88888.00 2024-01-27 19:20:59.000 027 22483.65 146.64 41470.98 88888.00 2024-01-27 19:21:00.000 027 22483.64 146.59 41470.96 47557.17 2024-01-27 19:21:01.000 027 22483.64 146.58 41471.00 88888.00 2024-01-27 19:21:02.000 027 22483.63 146.60 41471.11 88888.00 2024-01-27 19:21:03.000 027 22483.65 146.67 41471.24 88888.00 2024-01-27 19:21:04.000 027 22483.67 146.76 41471.29 88888.00 2024-01-27 19:21:05.000 027 22483.68 146.79 41471.20 47557.15 2024-01-27 19:21:06.000 027 22483.67 146.78 41471.12 88888.00 2024-01-27 19:21:07.000 027 22483.68 146.79 41471.12 88888.00 2024-01-27 19:21:08.000 027 22483.66 146.78 41471.11 88888.00 2024-01-27 19:21:09.000 027 22483.61 146.76 41471.06 88888.00 2024-01-27 19:21:10.000 027 22483.60 146.77 41471.05 47557.15 2024-01-27 19:21:11.000 027 22483.65 146.83 41471.09 88888.00 2024-01-27 19:21:12.000 027 22483.64 146.83 41471.10 88888.00 2024-01-27 19:21:13.000 027 22483.59 146.79 41471.06 88888.00 2024-01-27 19:21:14.000 027 22483.59 146.81 41471.09 88888.00 2024-01-27 19:21:15.000 027 22483.61 146.81 41471.09 47557.11 2024-01-27 19:21:16.000 027 22483.61 146.74 41471.01 88888.00 2024-01-27 19:21:17.000 027 22483.57 146.70 41471.03 88888.00 2024-01-27 19:21:18.000 027 22483.53 146.71 41471.13 88888.00 2024-01-27 19:21:19.000 027 22483.53 146.72 41471.17 88888.00 2024-01-27 19:21:20.000 027 22483.58 146.76 41471.20 47557.11 2024-01-27 19:21:21.000 027 22483.64 146.87 41471.27 88888.00 2024-01-27 19:21:22.000 027 22483.69 146.95 41471.28 88888.00 2024-01-27 19:21:23.000 027 22483.69 146.94 41471.19 88888.00 2024-01-27 19:21:24.000 027 22483.68 146.86 41471.11 88888.00 2024-01-27 19:21:25.000 027 22483.67 146.76 41471.11 47557.14 2024-01-27 19:21:26.000 027 22483.67 146.66 41471.13 88888.00 2024-01-27 19:21:27.000 027 22483.65 146.61 41471.15 88888.00 2024-01-27 19:21:28.000 027 22483.63 146.67 41471.20 88888.00 2024-01-27 19:21:29.000 027 22483.62 146.78 41471.27 88888.00 2024-01-27 19:21:30.000 027 22483.62 146.83 41471.26 47557.13 2024-01-27 19:21:31.000 027 22483.62 146.81 41471.14 88888.00 2024-01-27 19:21:32.000 027 22483.60 146.78 41471.06 88888.00 2024-01-27 19:21:33.000 027 22483.53 146.74 41471.03 88888.00 2024-01-27 19:21:34.000 027 22483.49 146.73 41471.00 88888.00 2024-01-27 19:21:35.000 027 22483.54 146.75 41471.01 47557.15 2024-01-27 19:21:36.000 027 22483.60 146.77 41471.09 88888.00 2024-01-27 19:21:37.000 027 22483.63 146.80 41471.19 88888.00 2024-01-27 19:21:38.000 027 22483.63 146.78 41471.24 88888.00 2024-01-27 19:21:39.000 027 22483.62 146.72 41471.17 88888.00 2024-01-27 19:21:40.000 027 22483.64 146.70 41471.07 47557.15 2024-01-27 19:21:41.000 027 22483.65 146.72 41471.07 88888.00 2024-01-27 19:21:42.000 027 22483.61 146.73 41471.11 88888.00 2024-01-27 19:21:43.000 027 22483.53 146.69 41471.02 88888.00 2024-01-27 19:21:44.000 027 22483.48 146.69 41470.91 88888.00 2024-01-27 19:21:45.000 027 22483.48 146.78 41471.02 47557.09 2024-01-27 19:21:46.000 027 22483.53 146.83 41471.19 88888.00 2024-01-27 19:21:47.000 027 22483.62 146.79 41471.22 88888.00 2024-01-27 19:21:48.000 027 22483.63 146.74 41471.14 88888.00 2024-01-27 19:21:49.000 027 22483.55 146.68 41470.98 88888.00 2024-01-27 19:21:50.000 027 22483.47 146.62 41470.85 47557.15 2024-01-27 19:21:51.000 027 22483.45 146.62 41470.81 88888.00 2024-01-27 19:21:52.000 027 22483.48 146.69 41470.87 88888.00 2024-01-27 19:21:53.000 027 22483.48 146.78 41470.98 88888.00 2024-01-27 19:21:54.000 027 22483.46 146.86 41471.04 88888.00 2024-01-27 19:21:55.000 027 22483.46 146.87 41471.06 47557.13 2024-01-27 19:21:56.000 027 22483.47 146.80 41471.06 88888.00 2024-01-27 19:21:57.000 027 22483.47 146.70 41471.06 88888.00 2024-01-27 19:21:58.000 027 22483.46 146.65 41471.10 88888.00 2024-01-27 19:21:59.000 027 22483.48 146.65 41471.11 88888.00 2024-01-27 19:22:00.000 027 22483.52 146.64 41471.02 47557.12 2024-01-27 19:22:01.000 027 22483.55 146.63 41470.97 88888.00 2024-01-27 19:22:02.000 027 22483.56 146.69 41471.02 88888.00 2024-01-27 19:22:03.000 027 22483.55 146.81 41471.06 88888.00 2024-01-27 19:22:04.000 027 22483.52 146.86 41471.04 88888.00 2024-01-27 19:22:05.000 027 22483.48 146.77 41470.99 47557.14 2024-01-27 19:22:06.000 027 22483.44 146.66 41470.98 88888.00 2024-01-27 19:22:07.000 027 22483.43 146.60 41470.99 88888.00 2024-01-27 19:22:08.000 027 22483.44 146.62 41470.96 88888.00 2024-01-27 19:22:09.000 027 22483.47 146.68 41470.99 88888.00 2024-01-27 19:22:10.000 027 22483.51 146.72 41471.05 47557.14 2024-01-27 19:22:11.000 027 22483.53 146.67 41471.03 88888.00 2024-01-27 19:22:12.000 027 22483.56 146.64 41471.01 88888.00 2024-01-27 19:22:13.000 027 22483.53 146.69 41470.98 88888.00 2024-01-27 19:22:14.000 027 22483.42 146.72 41470.89 88888.00 2024-01-27 19:22:15.000 027 22483.35 146.67 41470.88 47557.15 2024-01-27 19:22:16.000 027 22483.38 146.63 41470.98 88888.00 2024-01-27 19:22:17.000 027 22483.44 146.64 41471.05 88888.00 2024-01-27 19:22:18.000 027 22483.51 146.69 41471.06 88888.00 2024-01-27 19:22:19.000 027 22483.54 146.75 41471.04 88888.00 2024-01-27 19:22:20.000 027 22483.53 146.74 41470.99 47557.12 2024-01-27 19:22:21.000 027 22483.53 146.73 41470.98 88888.00 2024-01-27 19:22:22.000 027 22483.55 146.74 41471.01 88888.00 2024-01-27 19:22:23.000 027 22483.51 146.71 41470.98 88888.00 2024-01-27 19:22:24.000 027 22483.44 146.66 41470.87 88888.00 2024-01-27 19:22:25.000 027 22483.47 146.67 41470.81 47557.11 2024-01-27 19:22:26.000 027 22483.56 146.72 41470.85 88888.00 2024-01-27 19:22:27.000 027 22483.57 146.74 41470.89 88888.00 2024-01-27 19:22:28.000 027 22483.54 146.73 41470.93 88888.00 2024-01-27 19:22:29.000 027 22483.54 146.75 41470.98 88888.00 2024-01-27 19:22:30.000 027 22483.54 146.77 41471.02 47557.10 2024-01-27 19:22:31.000 027 22483.51 146.76 41471.00 88888.00 2024-01-27 19:22:32.000 027 22483.49 146.72 41470.93 88888.00 2024-01-27 19:22:33.000 027 22483.47 146.68 41470.85 88888.00 2024-01-27 19:22:34.000 027 22483.50 146.71 41470.82 88888.00 2024-01-27 19:22:35.000 027 22483.54 146.77 41470.83 47557.09 2024-01-27 19:22:36.000 027 22483.55 146.77 41470.85 88888.00 2024-01-27 19:22:37.000 027 22483.55 146.75 41470.88 88888.00 2024-01-27 19:22:38.000 027 22483.56 146.74 41470.86 88888.00 2024-01-27 19:22:39.000 027 22483.54 146.72 41470.79 88888.00 2024-01-27 19:22:40.000 027 22483.48 146.68 41470.74 47557.12 2024-01-27 19:22:41.000 027 22483.43 146.66 41470.76 88888.00 2024-01-27 19:22:42.000 027 22483.45 146.70 41470.85 88888.00 2024-01-27 19:22:43.000 027 22483.50 146.75 41470.98 88888.00 2024-01-27 19:22:44.000 027 22483.54 146.81 41471.04 88888.00 2024-01-27 19:22:45.000 027 22483.57 146.83 41471.01 47557.12 2024-01-27 19:22:46.000 027 22483.58 146.78 41470.98 88888.00 2024-01-27 19:22:47.000 027 22483.54 146.68 41470.94 88888.00 2024-01-27 19:22:48.000 027 22483.49 146.63 41470.93 88888.00 2024-01-27 19:22:49.000 027 22483.53 146.66 41470.94 88888.00 2024-01-27 19:22:50.000 027 22483.59 146.70 41470.96 47557.16 2024-01-27 19:22:51.000 027 22483.61 146.74 41471.00 88888.00 2024-01-27 19:22:52.000 027 22483.61 146.77 41471.07 88888.00 2024-01-27 19:22:53.000 027 22483.65 146.77 41471.15 88888.00 2024-01-27 19:22:54.000 027 22483.69 146.77 41471.18 88888.00 2024-01-27 19:22:55.000 027 22483.67 146.74 41471.12 47557.11 2024-01-27 19:22:56.000 027 22483.56 146.69 41471.03 88888.00 2024-01-27 19:22:57.000 027 22483.47 146.65 41470.99 88888.00 2024-01-27 19:22:58.000 027 22483.49 146.66 41470.98 88888.00 2024-01-27 19:22:59.000 027 22483.55 146.70 41470.99 88888.00 2024-01-27 19:23:00.000 027 22483.55 146.77 41471.03 47557.13 2024-01-27 19:23:01.000 027 22483.53 146.84 41471.12 88888.00 2024-01-27 19:23:02.000 027 22483.57 146.85 41471.21 88888.00 2024-01-27 19:23:03.000 027 22483.56 146.82 41471.17 88888.00 2024-01-27 19:23:04.000 027 22483.48 146.79 41471.05 88888.00 2024-01-27 19:23:05.000 027 22483.40 146.76 41470.98 47557.16 2024-01-27 19:23:06.000 027 22483.40 146.73 41470.98 88888.00 2024-01-27 19:23:07.000 027 22483.49 146.74 41471.02 88888.00 2024-01-27 19:23:08.000 027 22483.56 146.78 41471.15 88888.00 2024-01-27 19:23:09.000 027 22483.55 146.81 41471.22 88888.00 2024-01-27 19:23:10.000 027 22483.50 146.81 41471.19 47557.12 2024-01-27 19:23:11.000 027 22483.45 146.79 41471.13 88888.00 2024-01-27 19:23:12.000 027 22483.40 146.75 41471.05 88888.00 2024-01-27 19:23:13.000 027 22483.36 146.69 41471.00 88888.00 2024-01-27 19:23:14.000 027 22483.38 146.66 41470.98 88888.00 2024-01-27 19:23:15.000 027 22483.41 146.69 41470.98 47557.13 2024-01-27 19:23:16.000 027 22483.40 146.76 41471.07 88888.00 2024-01-27 19:23:17.000 027 22483.41 146.83 41471.18 88888.00 2024-01-27 19:23:18.000 027 22483.50 146.89 41471.18 88888.00 2024-01-27 19:23:19.000 027 22483.51 146.90 41471.08 88888.00 2024-01-27 19:23:20.000 027 22483.44 146.83 41470.97 47557.13 2024-01-27 19:23:21.000 027 22483.44 146.76 41470.97 88888.00 2024-01-27 19:23:22.000 027 22483.50 146.72 41471.04 88888.00 2024-01-27 19:23:23.000 027 22483.51 146.71 41471.06 88888.00 2024-01-27 19:23:24.000 027 22483.53 146.76 41471.03 88888.00 2024-01-27 19:23:25.000 027 22483.59 146.85 41471.08 47557.10 2024-01-27 19:23:26.000 027 22483.62 146.87 41471.11 88888.00 2024-01-27 19:23:27.000 027 22483.56 146.81 41471.02 88888.00 2024-01-27 19:23:28.000 027 22483.50 146.79 41470.95 88888.00 2024-01-27 19:23:29.000 027 22483.48 146.79 41470.94 88888.00 2024-01-27 19:23:30.000 027 22483.46 146.78 41470.87 47557.11 2024-01-27 19:23:31.000 027 22483.45 146.76 41470.78 88888.00 2024-01-27 19:23:32.000 027 22483.47 146.74 41470.79 88888.00 2024-01-27 19:23:33.000 027 22483.50 146.73 41470.90 88888.00 2024-01-27 19:23:34.000 027 22483.50 146.75 41471.01 88888.00 2024-01-27 19:23:35.000 027 22483.49 146.80 41471.07 47557.09 2024-01-27 19:23:36.000 027 22483.44 146.80 41471.02 88888.00 2024-01-27 19:23:37.000 027 22483.38 146.76 41470.89 88888.00 2024-01-27 19:23:38.000 027 22483.39 146.76 41470.86 88888.00 2024-01-27 19:23:39.000 027 22483.44 146.79 41470.93 88888.00 2024-01-27 19:23:40.000 027 22483.44 146.75 41470.92 47557.09 2024-01-27 19:23:41.000 027 22483.46 146.70 41470.92 88888.00 2024-01-27 19:23:42.000 027 22483.49 146.71 41471.03 88888.00 2024-01-27 19:23:43.000 027 22483.50 146.74 41471.15 88888.00 2024-01-27 19:23:44.000 027 22483.50 146.75 41471.20 88888.00 2024-01-27 19:23:45.000 027 22483.48 146.72 41471.17 47557.09 2024-01-27 19:23:46.000 027 22483.43 146.66 41471.04 88888.00 2024-01-27 19:23:47.000 027 22483.39 146.63 41470.93 88888.00 2024-01-27 19:23:48.000 027 22483.41 146.68 41470.90 88888.00 2024-01-27 19:23:49.000 027 22483.42 146.70 41470.88 88888.00 2024-01-27 19:23:50.000 027 22483.40 146.69 41470.84 47557.08 2024-01-27 19:23:51.000 027 22483.42 146.72 41470.85 88888.00 2024-01-27 19:23:52.000 027 22483.46 146.77 41470.91 88888.00 2024-01-27 19:23:53.000 027 22483.46 146.77 41470.97 88888.00 2024-01-27 19:23:54.000 027 22483.44 146.72 41471.02 88888.00 2024-01-27 19:23:55.000 027 22483.49 146.73 41471.06 47557.09 2024-01-27 19:23:56.000 027 22483.52 146.81 41471.07 88888.00 2024-01-27 19:23:57.000 027 22483.46 146.82 41471.02 88888.00 2024-01-27 19:23:58.000 027 22483.41 146.81 41470.97 88888.00 2024-01-27 19:23:59.000 027 22483.40 146.79 41470.95 88888.00 2024-01-27 19:24:00.000 027 22483.40 146.75 41470.94 47557.06 2024-01-27 19:24:01.000 027 22483.38 146.73 41470.89 88888.00 2024-01-27 19:24:02.000 027 22483.34 146.69 41470.82 88888.00 2024-01-27 19:24:03.000 027 22483.33 146.66 41470.85 88888.00 2024-01-27 19:24:04.000 027 22483.36 146.67 41470.98 88888.00 2024-01-27 19:24:05.000 027 22483.39 146.69 41471.10 47557.11 2024-01-27 19:24:06.000 027 22483.40 146.70 41471.13 88888.00 2024-01-27 19:24:07.000 027 22483.39 146.68 41471.11 88888.00 2024-01-27 19:24:08.000 027 22483.42 146.66 41471.11 88888.00 2024-01-27 19:24:09.000 027 22483.49 146.72 41471.18 88888.00 2024-01-27 19:24:10.000 027 22483.51 146.75 41471.22 47557.08 2024-01-27 19:24:11.000 027 22483.46 146.72 41471.14 88888.00 2024-01-27 19:24:12.000 027 22483.44 146.67 41471.03 88888.00 2024-01-27 19:24:13.000 027 22483.48 146.63 41470.98 88888.00 2024-01-27 19:24:14.000 027 22483.56 146.67 41471.03 88888.00 2024-01-27 19:24:15.000 027 22483.62 146.72 41471.09 47557.11 2024-01-27 19:24:16.000 027 22483.58 146.73 41471.12 88888.00 2024-01-27 19:24:17.000 027 22483.50 146.74 41471.14 88888.00 2024-01-27 19:24:18.000 027 22483.45 146.73 41471.06 88888.00 2024-01-27 19:24:19.000 027 22483.44 146.65 41470.93 88888.00 2024-01-27 19:24:20.000 027 22483.44 146.60 41470.86 47557.08 2024-01-27 19:24:21.000 027 22483.48 146.64 41470.92 88888.00 2024-01-27 19:24:22.000 027 22483.50 146.69 41471.05 88888.00 2024-01-27 19:24:23.000 027 22483.49 146.75 41471.17 88888.00 2024-01-27 19:24:24.000 027 22483.47 146.78 41471.22 88888.00 2024-01-27 19:24:25.000 027 22483.47 146.77 41471.22 47557.11 2024-01-27 19:24:26.000 027 22483.43 146.73 41471.14 88888.00 2024-01-27 19:24:27.000 027 22483.36 146.67 41471.04 88888.00 2024-01-27 19:24:28.000 027 22483.35 146.68 41471.07 88888.00 2024-01-27 19:24:29.000 027 22483.40 146.74 41471.12 88888.00 2024-01-27 19:24:30.000 027 22483.43 146.74 41471.07 47557.10 2024-01-27 19:24:31.000 027 22483.44 146.74 41471.07 88888.00 2024-01-27 19:24:32.000 027 22483.49 146.75 41471.16 88888.00 2024-01-27 19:24:33.000 027 22483.51 146.74 41471.17 88888.00 2024-01-27 19:24:34.000 027 22483.52 146.72 41471.06 88888.00 2024-01-27 19:24:35.000 027 22483.53 146.69 41470.95 47557.11 2024-01-27 19:24:36.000 027 22483.50 146.71 41470.95 88888.00 2024-01-27 19:24:37.000 027 22483.47 146.72 41471.02 88888.00 2024-01-27 19:24:38.000 027 22483.49 146.67 41471.06 88888.00 2024-01-27 19:24:39.000 027 22483.57 146.68 41471.12 88888.00 2024-01-27 19:24:40.000 027 22483.62 146.75 41471.14 47557.13 2024-01-27 19:24:41.000 027 22483.58 146.75 41470.98 88888.00 2024-01-27 19:24:42.000 027 22483.50 146.71 41470.81 88888.00 2024-01-27 19:24:43.000 027 22483.50 146.73 41470.85 88888.00 2024-01-27 19:24:44.000 027 22483.51 146.73 41470.95 88888.00 2024-01-27 19:24:45.000 027 22483.49 146.66 41470.96 47557.10 2024-01-27 19:24:46.000 027 22483.50 146.61 41470.93 88888.00 2024-01-27 19:24:47.000 027 22483.56 146.63 41470.93 88888.00 2024-01-27 19:24:48.000 027 22483.59 146.65 41470.95 88888.00 2024-01-27 19:24:49.000 027 22483.57 146.61 41471.02 88888.00 2024-01-27 19:24:50.000 027 22483.55 146.56 41471.09 47557.12 2024-01-27 19:24:51.000 027 22483.54 146.53 41471.11 88888.00 2024-01-27 19:24:52.000 027 22483.52 146.51 41471.05 88888.00 2024-01-27 19:24:53.000 027 22483.48 146.47 41470.99 88888.00 2024-01-27 19:24:54.000 027 22483.48 146.46 41470.97 88888.00 2024-01-27 19:24:55.000 027 22483.52 146.46 41470.97 47557.11 2024-01-27 19:24:56.000 027 22483.56 146.49 41471.03 88888.00 2024-01-27 19:24:57.000 027 22483.56 146.53 41471.10 88888.00 2024-01-27 19:24:58.000 027 22483.57 146.57 41471.13 88888.00 2024-01-27 19:24:59.000 027 22483.58 146.58 41471.13 88888.00 2024-01-27 19:25:00.000 027 22483.56 146.54 41471.07 47557.13 2024-01-27 19:25:01.000 027 22483.55 146.47 41470.96 88888.00 2024-01-27 19:25:02.000 027 22483.58 146.44 41470.86 88888.00 2024-01-27 19:25:03.000 027 22483.60 146.47 41470.84 88888.00 2024-01-27 19:25:04.000 027 22483.59 146.56 41470.91 88888.00 2024-01-27 19:25:05.000 027 22483.57 146.62 41470.99 47557.13 2024-01-27 19:25:06.000 027 22483.57 146.65 41471.06 88888.00 2024-01-27 19:25:07.000 027 22483.58 146.67 41471.06 88888.00 2024-01-27 19:25:08.000 027 22483.53 146.63 41471.00 88888.00 2024-01-27 19:25:09.000 027 22483.46 146.56 41470.93 88888.00 2024-01-27 19:25:10.000 027 22483.43 146.56 41470.91 47557.10 2024-01-27 19:25:11.000 027 22483.41 146.56 41470.92 88888.00 2024-01-27 19:25:12.000 027 22483.38 146.53 41470.96 88888.00 2024-01-27 19:25:13.000 027 22483.41 146.56 41471.06 88888.00 2024-01-27 19:25:14.000 027 22483.47 146.64 41471.15 88888.00 2024-01-27 19:25:15.000 027 22483.52 146.68 41471.12 47557.14 2024-01-27 19:25:16.000 027 22483.50 146.64 41471.04 88888.00 2024-01-27 19:25:17.000 027 22483.43 146.59 41471.00 88888.00 2024-01-27 19:25:18.000 027 22483.38 146.59 41471.02 88888.00 2024-01-27 19:25:19.000 027 22483.39 146.62 41471.06 88888.00 2024-01-27 19:25:20.000 027 22483.41 146.65 41471.06 47557.07 2024-01-27 19:25:21.000 027 22483.42 146.68 41471.07 88888.00 2024-01-27 19:25:22.000 027 22483.43 146.67 41471.04 88888.00 2024-01-27 19:25:23.000 027 22483.42 146.62 41470.93 88888.00 2024-01-27 19:25:24.000 027 22483.45 146.64 41470.82 88888.00 2024-01-27 19:25:25.000 027 22483.45 146.70 41470.76 47557.12 2024-01-27 19:25:26.000 027 22483.39 146.70 41470.75 88888.00 2024-01-27 19:25:27.000 027 22483.32 146.62 41470.81 88888.00 2024-01-27 19:25:28.000 027 22483.31 146.56 41470.89 88888.00 2024-01-27 19:25:29.000 027 22483.32 146.59 41470.97 88888.00 2024-01-27 19:25:30.000 027 22483.32 146.63 41470.92 47557.12 2024-01-27 19:25:31.000 027 22483.32 146.63 41470.80 88888.00 2024-01-27 19:25:32.000 027 22483.37 146.64 41470.80 88888.00 2024-01-27 19:25:33.000 027 22483.38 146.67 41470.85 88888.00 2024-01-27 19:25:34.000 027 22483.31 146.66 41470.82 88888.00 2024-01-27 19:25:35.000 027 22483.27 146.64 41470.80 47557.09 2024-01-27 19:25:36.000 027 22483.31 146.64 41470.83 88888.00 2024-01-27 19:25:37.000 027 22483.35 146.64 41470.93 88888.00 2024-01-27 19:25:38.000 027 22483.36 146.65 41471.05 88888.00 2024-01-27 19:25:39.000 027 22483.37 146.69 41471.05 88888.00 2024-01-27 19:25:40.000 027 22483.39 146.74 41470.97 47557.10 2024-01-27 19:25:41.000 027 22483.40 146.75 41470.89 88888.00 2024-01-27 19:25:42.000 027 22483.38 146.71 41470.89 88888.00 2024-01-27 19:25:43.000 027 22483.38 146.68 41470.99 88888.00 2024-01-27 19:25:44.000 027 22483.41 146.65 41471.10 88888.00 2024-01-27 19:25:45.000 027 22483.40 146.61 41471.10 47557.06 2024-01-27 19:25:46.000 027 22483.40 146.61 41471.09 88888.00 2024-01-27 19:25:47.000 027 22483.42 146.68 41471.14 88888.00 2024-01-27 19:25:48.000 027 22483.46 146.74 41471.18 88888.00 2024-01-27 19:25:49.000 027 22483.44 146.75 41471.17 88888.00 2024-01-27 19:25:50.000 027 22483.37 146.70 41471.08 47557.05 2024-01-27 19:25:51.000 027 22483.33 146.68 41471.02 88888.00 2024-01-27 19:25:52.000 027 22483.35 146.72 41471.10 88888.00 2024-01-27 19:25:53.000 027 22483.38 146.72 41471.18 88888.00 2024-01-27 19:25:54.000 027 22483.40 146.72 41471.16 88888.00 2024-01-27 19:25:55.000 027 22483.41 146.72 41471.06 47557.07 2024-01-27 19:25:56.000 027 22483.38 146.66 41471.00 88888.00 2024-01-27 19:25:57.000 027 22483.38 146.61 41471.02 88888.00 2024-01-27 19:25:58.000 027 22483.39 146.58 41471.04 88888.00 2024-01-27 19:25:59.000 027 22483.35 146.61 41470.96 88888.00 2024-01-27 19:26:00.000 027 22483.31 146.65 41470.84 47557.01 2024-01-27 19:26:01.000 027 22483.35 146.66 41470.83 88888.00 2024-01-27 19:26:02.000 027 22483.39 146.66 41470.94 88888.00 2024-01-27 19:26:03.000 027 22483.40 146.71 41471.04 88888.00 2024-01-27 19:26:04.000 027 22483.39 146.75 41470.98 88888.00 2024-01-27 19:26:05.000 027 22483.38 146.73 41470.86 47557.06 2024-01-27 19:26:06.000 027 22483.38 146.67 41470.80 88888.00 2024-01-27 19:26:07.000 027 22483.38 146.58 41470.79 88888.00 2024-01-27 19:26:08.000 027 22483.33 146.51 41470.76 88888.00 2024-01-27 19:26:09.000 027 22483.31 146.51 41470.75 88888.00 2024-01-27 19:26:10.000 027 22483.35 146.53 41470.85 47557.05 2024-01-27 19:26:11.000 027 22483.41 146.57 41470.99 88888.00 2024-01-27 19:26:12.000 027 22483.43 146.58 41471.05 88888.00 2024-01-27 19:26:13.000 027 22483.41 146.59 41471.02 88888.00 2024-01-27 19:26:14.000 027 22483.40 146.59 41471.00 88888.00 2024-01-27 19:26:15.000 027 22483.38 146.54 41470.95 47557.07 2024-01-27 19:26:16.000 027 22483.36 146.47 41470.88 88888.00 2024-01-27 19:26:17.000 027 22483.40 146.47 41470.86 88888.00 2024-01-27 19:26:18.000 027 22483.44 146.52 41470.89 88888.00 2024-01-27 19:26:19.000 027 22483.43 146.60 41470.94 88888.00 2024-01-27 19:26:20.000 027 22483.38 146.65 41470.94 47557.05 2024-01-27 19:26:21.000 027 22483.34 146.60 41470.89 88888.00 2024-01-27 19:26:22.000 027 22483.31 146.53 41470.86 88888.00 2024-01-27 19:26:23.000 027 22483.27 146.50 41470.86 88888.00 2024-01-27 19:26:24.000 027 22483.25 146.52 41470.89 88888.00 2024-01-27 19:26:25.000 027 22483.28 146.55 41470.94 47557.02 2024-01-27 19:26:26.000 027 22483.31 146.53 41470.89 88888.00 2024-01-27 19:26:27.000 027 22483.31 146.49 41470.78 88888.00 2024-01-27 19:26:28.000 027 22483.26 146.46 41470.69 88888.00 2024-01-27 19:26:29.000 027 22483.21 146.46 41470.72 88888.00 2024-01-27 19:26:30.000 027 22483.19 146.50 41470.82 47557.01 2024-01-27 19:26:31.000 027 22483.20 146.53 41470.86 88888.00 2024-01-27 19:26:32.000 027 22483.22 146.50 41470.80 88888.00 2024-01-27 19:26:33.000 027 22483.22 146.46 41470.78 88888.00 2024-01-27 19:26:34.000 027 22483.24 146.49 41470.85 88888.00 2024-01-27 19:26:35.000 027 22483.26 146.54 41470.92 47557.03 2024-01-27 19:26:36.000 027 22483.29 146.59 41470.97 88888.00 2024-01-27 19:26:37.000 027 22483.31 146.66 41471.00 88888.00 2024-01-27 19:26:38.000 027 22483.33 146.71 41470.97 88888.00 2024-01-27 19:26:39.000 027 22483.35 146.74 41470.95 88888.00 2024-01-27 19:26:40.000 027 22483.34 146.72 41470.88 47557.06 2024-01-27 19:26:41.000 027 22483.28 146.62 41470.76 88888.00 2024-01-27 19:26:42.000 027 22483.25 146.56 41470.71 88888.00 2024-01-27 19:26:43.000 027 22483.26 146.58 41470.77 88888.00 2024-01-27 19:26:44.000 027 22483.27 146.63 41470.80 88888.00 2024-01-27 19:26:45.000 027 22483.23 146.63 41470.76 47557.03 2024-01-27 19:26:46.000 027 22483.17 146.56 41470.77 88888.00 2024-01-27 19:26:47.000 027 22483.16 146.55 41470.88 88888.00 2024-01-27 19:26:48.000 027 22483.18 146.61 41470.92 88888.00 2024-01-27 19:26:49.000 027 22483.21 146.63 41470.85 88888.00 2024-01-27 19:26:50.000 027 22483.24 146.58 41470.79 47557.03 2024-01-27 19:26:51.000 027 22483.24 146.55 41470.79 88888.00 2024-01-27 19:26:52.000 027 22483.27 146.60 41470.86 88888.00 2024-01-27 19:26:53.000 027 22483.27 146.63 41470.94 88888.00 2024-01-27 19:26:54.000 027 22483.22 146.60 41470.95 88888.00 2024-01-27 19:26:55.000 027 22483.22 146.61 41471.00 47557.06 2024-01-27 19:26:56.000 027 22483.27 146.62 41471.05 88888.00 2024-01-27 19:26:57.000 027 22483.29 146.60 41471.05 88888.00 2024-01-27 19:26:58.000 027 22483.24 146.62 41471.05 88888.00 2024-01-27 19:26:59.000 027 22483.19 146.62 41471.06 88888.00 2024-01-27 19:27:00.000 027 22483.15 146.55 41471.06 47557.03 2024-01-27 19:27:01.000 027 22483.16 146.47 41471.05 88888.00 2024-01-27 19:27:02.000 027 22483.18 146.41 41471.00 88888.00 2024-01-27 19:27:03.000 027 22483.19 146.41 41470.95 88888.00 2024-01-27 19:27:04.000 027 22483.19 146.47 41470.98 88888.00 2024-01-27 19:27:05.000 027 22483.18 146.49 41471.02 47557.04 2024-01-27 19:27:06.000 027 22483.18 146.43 41471.03 88888.00 2024-01-27 19:27:07.000 027 22483.24 146.41 41471.06 88888.00 2024-01-27 19:27:08.000 027 22483.29 146.46 41471.07 88888.00 2024-01-27 19:27:09.000 027 22483.27 146.51 41471.04 88888.00 2024-01-27 19:27:10.000 027 22483.23 146.53 41471.03 47557.04 2024-01-27 19:27:11.000 027 22483.23 146.52 41471.05 88888.00 2024-01-27 19:27:12.000 027 22483.27 146.52 41471.02 88888.00 2024-01-27 19:27:13.000 027 22483.28 146.50 41471.00 88888.00 2024-01-27 19:27:14.000 027 22483.29 146.49 41471.05 88888.00 2024-01-27 19:27:15.000 027 22483.34 146.50 41471.11 47557.04 2024-01-27 19:27:16.000 027 22483.38 146.49 41471.06 88888.00 2024-01-27 19:27:17.000 027 22483.35 146.43 41470.94 88888.00 2024-01-27 19:27:18.000 027 22483.29 146.39 41470.90 88888.00 2024-01-27 19:27:19.000 027 22483.26 146.39 41471.02 88888.00 2024-01-27 19:27:20.000 027 22483.28 146.44 41471.17 47557.00 2024-01-27 19:27:21.000 027 22483.31 146.51 41471.22 88888.00 2024-01-27 19:27:22.000 027 22483.31 146.54 41471.16 88888.00 2024-01-27 19:27:23.000 027 22483.28 146.54 41471.06 88888.00 2024-01-27 19:27:24.000 027 22483.25 146.50 41470.96 88888.00 2024-01-27 19:27:25.000 027 22483.24 146.43 41470.97 47557.04 2024-01-27 19:27:26.000 027 22483.28 146.43 41471.09 88888.00 2024-01-27 19:27:27.000 027 22483.31 146.47 41471.17 88888.00 2024-01-27 19:27:28.000 027 22483.30 146.50 41471.11 88888.00 2024-01-27 19:27:29.000 027 22483.28 146.53 41471.02 88888.00 2024-01-27 19:27:30.000 027 22483.26 146.53 41470.97 47557.01 2024-01-27 19:27:31.000 027 22483.21 146.47 41470.94 88888.00 2024-01-27 19:27:32.000 027 22483.18 146.41 41470.94 88888.00 2024-01-27 19:27:33.000 027 22483.20 146.37 41470.93 88888.00 2024-01-27 19:27:34.000 027 22483.24 146.40 41470.96 88888.00 2024-01-27 19:27:35.000 027 22483.21 146.48 41470.98 47557.00 2024-01-27 19:27:36.000 027 22483.15 146.49 41470.94 88888.00 2024-01-27 19:27:37.000 027 22483.16 146.47 41470.90 88888.00 2024-01-27 19:27:38.000 027 22483.21 146.45 41470.93 88888.00 2024-01-27 19:27:39.000 027 22483.22 146.47 41471.01 88888.00 2024-01-27 19:27:40.000 027 22483.19 146.52 41471.09 47557.03 2024-01-27 19:27:41.000 027 22483.18 146.53 41471.06 88888.00 2024-01-27 19:27:42.000 027 22483.20 146.52 41471.00 88888.00 2024-01-27 19:27:43.000 027 22483.22 146.53 41471.03 88888.00 2024-01-27 19:27:44.000 027 22483.17 146.55 41471.09 88888.00 2024-01-27 19:27:45.000 027 22483.08 146.55 41471.06 47557.03 2024-01-27 19:27:46.000 027 22483.01 146.46 41470.94 88888.00 2024-01-27 19:27:47.000 027 22483.03 146.41 41470.91 88888.00 2024-01-27 19:27:48.000 027 22483.10 146.49 41471.02 88888.00 2024-01-27 19:27:49.000 027 22483.11 146.56 41471.02 88888.00 2024-01-27 19:27:50.000 027 22483.07 146.50 41470.94 47557.01 2024-01-27 19:27:51.000 027 22483.07 146.42 41470.93 88888.00 2024-01-27 19:27:52.000 027 22483.11 146.38 41470.91 88888.00 2024-01-27 19:27:53.000 027 22483.14 146.42 41470.93 88888.00 2024-01-27 19:27:54.000 027 22483.13 146.49 41471.00 88888.00 2024-01-27 19:27:55.000 027 22483.11 146.50 41471.03 47556.98 2024-01-27 19:27:56.000 027 22483.09 146.45 41471.02 88888.00 2024-01-27 19:27:57.000 027 22483.06 146.47 41471.02 88888.00 2024-01-27 19:27:58.000 027 22483.02 146.51 41471.08 88888.00 2024-01-27 19:27:59.000 027 22483.00 146.55 41471.14 88888.00 2024-01-27 19:28:00.000 027 22483.01 146.54 41471.12 47557.01 2024-01-27 19:28:01.000 027 22483.01 146.48 41471.05 88888.00 2024-01-27 19:28:02.000 027 22483.03 146.45 41471.02 88888.00 2024-01-27 19:28:03.000 027 22483.04 146.46 41471.06 88888.00 2024-01-27 19:28:04.000 027 22483.04 146.47 41471.11 88888.00 2024-01-27 19:28:05.000 027 22483.06 146.49 41471.11 47557.03 2024-01-27 19:28:06.000 027 22483.03 146.52 41471.07 88888.00 2024-01-27 19:28:07.000 027 22482.99 146.56 41471.11 88888.00 2024-01-27 19:28:08.000 027 22482.99 146.54 41471.16 88888.00 2024-01-27 19:28:09.000 027 22483.04 146.51 41471.14 88888.00 2024-01-27 19:28:10.000 027 22483.08 146.56 41471.09 47556.96 2024-01-27 19:28:11.000 027 22483.06 146.62 41471.04 88888.00 2024-01-27 19:28:12.000 027 22483.02 146.64 41470.98 88888.00 2024-01-27 19:28:13.000 027 22483.00 146.61 41470.92 88888.00 2024-01-27 19:28:14.000 027 22482.98 146.56 41470.89 88888.00 2024-01-27 19:28:15.000 027 22482.99 146.55 41470.94 47556.97 2024-01-27 19:28:16.000 027 22482.99 146.54 41470.98 88888.00 2024-01-27 19:28:17.000 027 22482.99 146.51 41470.97 88888.00 2024-01-27 19:28:18.000 027 22483.01 146.50 41470.95 88888.00 2024-01-27 19:28:19.000 027 22483.02 146.56 41470.88 88888.00 2024-01-27 19:28:20.000 027 22482.99 146.67 41470.80 47556.99 2024-01-27 19:28:21.000 027 22482.98 146.73 41470.79 88888.00 2024-01-27 19:28:22.000 027 22482.98 146.67 41470.79 88888.00 2024-01-27 19:28:23.000 027 22482.95 146.58 41470.78 88888.00 2024-01-27 19:28:24.000 027 22482.95 146.56 41470.82 88888.00 2024-01-27 19:28:25.000 027 22482.97 146.55 41470.85 47556.96 2024-01-27 19:28:26.000 027 22483.00 146.57 41470.85 88888.00 2024-01-27 19:28:27.000 027 22483.01 146.62 41470.86 88888.00 2024-01-27 19:28:28.000 027 22483.01 146.62 41470.86 88888.00 2024-01-27 19:28:29.000 027 22483.01 146.57 41470.78 88888.00 2024-01-27 19:28:30.000 027 22483.02 146.55 41470.76 47556.93 2024-01-27 19:28:31.000 027 22483.03 146.53 41470.83 88888.00 2024-01-27 19:28:32.000 027 22483.05 146.50 41470.87 88888.00 2024-01-27 19:28:33.000 027 22483.03 146.53 41470.83 88888.00 2024-01-27 19:28:34.000 027 22482.98 146.57 41470.82 88888.00 2024-01-27 19:28:35.000 027 22482.97 146.57 41470.87 47556.91 2024-01-27 19:28:36.000 027 22482.98 146.51 41470.87 88888.00 2024-01-27 19:28:37.000 027 22482.98 146.49 41470.86 88888.00 2024-01-27 19:28:38.000 027 22483.02 146.53 41470.93 88888.00 2024-01-27 19:28:39.000 027 22483.06 146.52 41471.01 88888.00 2024-01-27 19:28:40.000 027 22483.00 146.46 41471.04 47556.93 2024-01-27 19:28:41.000 027 22482.96 146.44 41471.02 88888.00 2024-01-27 19:28:42.000 027 22483.00 146.45 41471.01 88888.00 2024-01-27 19:28:43.000 027 22483.04 146.47 41471.04 88888.00 2024-01-27 19:28:44.000 027 22483.02 146.52 41471.04 88888.00 2024-01-27 19:28:45.000 027 22483.01 146.58 41470.98 47556.89 2024-01-27 19:28:46.000 027 22483.01 146.58 41470.94 88888.00 2024-01-27 19:28:47.000 027 22483.00 146.51 41470.89 88888.00 2024-01-27 19:28:48.000 027 22482.98 146.43 41470.82 88888.00 2024-01-27 19:28:49.000 027 22483.00 146.42 41470.78 88888.00 2024-01-27 19:28:50.000 027 22483.02 146.44 41470.77 47556.90 2024-01-27 19:28:51.000 027 22483.00 146.40 41470.75 88888.00 2024-01-27 19:28:52.000 027 22483.00 146.37 41470.77 88888.00 2024-01-27 19:28:53.000 027 22483.04 146.43 41470.81 88888.00 2024-01-27 19:28:54.000 027 22483.06 146.49 41470.80 88888.00 2024-01-27 19:28:55.000 027 22483.04 146.47 41470.78 47556.90 2024-01-27 19:28:56.000 027 22483.02 146.45 41470.78 88888.00 2024-01-27 19:28:57.000 027 22483.07 146.46 41470.86 88888.00 2024-01-27 19:28:58.000 027 22483.10 146.46 41470.93 88888.00 2024-01-27 19:28:59.000 027 22483.04 146.45 41470.91 88888.00 2024-01-27 19:29:00.000 027 22482.98 146.45 41470.86 47556.88 2024-01-27 19:29:01.000 027 22482.94 146.41 41470.79 88888.00 2024-01-27 19:29:02.000 027 22482.94 146.40 41470.76 88888.00 2024-01-27 19:29:03.000 027 22482.95 146.45 41470.79 88888.00 2024-01-27 19:29:04.000 027 22482.94 146.48 41470.82 88888.00 2024-01-27 19:29:05.000 027 22482.90 146.46 41470.82 47556.91 2024-01-27 19:29:06.000 027 22482.91 146.43 41470.81 88888.00 2024-01-27 19:29:07.000 027 22482.94 146.41 41470.77 88888.00 2024-01-27 19:29:08.000 027 22482.96 146.42 41470.77 88888.00 2024-01-27 19:29:09.000 027 22482.97 146.41 41470.84 88888.00 2024-01-27 19:29:10.000 027 22482.99 146.39 41470.88 47556.91 2024-01-27 19:29:11.000 027 22482.98 146.37 41470.81 88888.00 2024-01-27 19:29:12.000 027 22482.92 146.38 41470.70 88888.00 2024-01-27 19:29:13.000 027 22482.91 146.43 41470.68 88888.00 2024-01-27 19:29:14.000 027 22482.96 146.46 41470.74 88888.00 2024-01-27 19:29:15.000 027 22483.01 146.43 41470.80 47556.91 2024-01-27 19:29:16.000 027 22483.04 146.40 41470.86 88888.00 2024-01-27 19:29:17.000 027 22483.04 146.43 41470.96 88888.00 2024-01-27 19:29:18.000 027 22482.98 146.48 41471.01 88888.00 2024-01-27 19:29:19.000 027 22482.92 146.48 41470.94 88888.00 2024-01-27 19:29:20.000 027 22482.90 146.42 41470.87 47556.91 2024-01-27 19:29:21.000 027 22482.88 146.31 41470.84 88888.00 2024-01-27 19:29:22.000 027 22482.87 146.25 41470.80 88888.00 2024-01-27 19:29:23.000 027 22482.89 146.30 41470.79 88888.00 2024-01-27 19:29:24.000 027 22482.92 146.35 41470.82 88888.00 2024-01-27 19:29:25.000 027 22482.91 146.34 41470.78 47556.87 2024-01-27 19:29:26.000 027 22482.85 146.29 41470.72 88888.00 2024-01-27 19:29:27.000 027 22482.81 146.27 41470.74 88888.00 2024-01-27 19:29:28.000 027 22482.82 146.26 41470.82 88888.00 2024-01-27 19:29:29.000 027 22482.85 146.27 41470.88 88888.00 2024-01-27 19:29:30.000 027 22482.89 146.28 41470.93 47556.86 2024-01-27 19:29:31.000 027 22482.88 146.26 41470.97 88888.00 2024-01-27 19:29:32.000 027 22482.83 146.25 41470.97 88888.00 2024-01-27 19:29:33.000 027 22482.82 146.30 41471.00 88888.00 2024-01-27 19:29:34.000 027 22482.88 146.34 41471.07 88888.00 2024-01-27 19:29:35.000 027 22482.92 146.30 41471.13 47556.87 2024-01-27 19:29:36.000 027 22482.93 146.28 41471.18 88888.00 2024-01-27 19:29:37.000 027 22482.93 146.31 41471.17 88888.00 2024-01-27 19:29:38.000 027 22482.91 146.36 41471.06 88888.00 2024-01-27 19:29:39.000 027 22482.88 146.38 41470.95 88888.00 2024-01-27 19:29:40.000 027 22482.89 146.39 41470.93 47556.85 2024-01-27 19:29:41.000 027 22482.92 146.42 41470.93 88888.00 2024-01-27 19:29:42.000 027 22482.91 146.45 41470.89 88888.00 2024-01-27 19:29:43.000 027 22482.90 146.43 41470.84 88888.00 2024-01-27 19:29:44.000 027 22482.94 146.44 41470.81 88888.00 2024-01-27 19:29:45.000 027 22482.98 146.46 41470.80 47556.86 2024-01-27 19:29:46.000 027 22482.97 146.39 41470.78 88888.00 2024-01-27 19:29:47.000 027 22482.94 146.30 41470.77 88888.00 2024-01-27 19:29:48.000 027 22482.94 146.29 41470.78 88888.00 2024-01-27 19:29:49.000 027 22482.91 146.35 41470.84 88888.00 2024-01-27 19:29:50.000 027 22482.86 146.38 41470.87 47556.86 2024-01-27 19:29:51.000 027 22482.83 146.36 41470.85 88888.00 2024-01-27 19:29:52.000 027 22482.84 146.35 41470.87 88888.00 2024-01-27 19:29:53.000 027 22482.84 146.36 41470.92 88888.00 2024-01-27 19:29:54.000 027 22482.83 146.40 41470.92 88888.00 2024-01-27 19:29:55.000 027 22482.86 146.45 41470.91 47556.83 2024-01-27 19:29:56.000 027 22482.89 146.44 41470.94 88888.00 2024-01-27 19:29:57.000 027 22482.88 146.37 41470.94 88888.00 2024-01-27 19:29:58.000 027 22482.87 146.33 41470.91 88888.00 2024-01-27 19:29:59.000 027 22482.85 146.31 41470.85 88888.00 2024-01-27 19:30:00.000 027 22482.84 146.33 41470.86 47556.83 2024-01-27 19:30:01.000 027 22482.86 146.37 41470.96 88888.00 2024-01-27 19:30:02.000 027 22482.84 146.35 41471.02 88888.00 2024-01-27 19:30:03.000 027 22482.80 146.31 41470.95 88888.00 2024-01-27 19:30:04.000 027 22482.78 146.33 41470.82 88888.00 2024-01-27 19:30:05.000 027 22482.83 146.39 41470.79 47556.83 2024-01-27 19:30:06.000 027 22482.92 146.43 41470.86 88888.00 2024-01-27 19:30:07.000 027 22482.95 146.42 41470.87 88888.00 2024-01-27 19:30:08.000 027 22482.94 146.44 41470.83 88888.00 2024-01-27 19:30:09.000 027 22482.96 146.50 41470.88 88888.00 2024-01-27 19:30:10.000 027 22482.96 146.49 41470.93 47556.84 2024-01-27 19:30:11.000 027 22482.92 146.42 41470.84 88888.00 2024-01-27 19:30:12.000 027 22482.87 146.41 41470.73 88888.00 2024-01-27 19:30:13.000 027 22482.82 146.44 41470.73 88888.00 2024-01-27 19:30:14.000 027 22482.81 146.46 41470.79 88888.00 2024-01-27 19:30:15.000 027 22482.85 146.46 41470.83 47556.81 2024-01-27 19:30:16.000 027 22482.88 146.45 41470.89 88888.00 2024-01-27 19:30:17.000 027 22482.87 146.41 41470.94 88888.00 2024-01-27 19:30:18.000 027 22482.89 146.43 41470.99 88888.00 2024-01-27 19:30:19.000 027 22482.94 146.48 41470.98 88888.00 2024-01-27 19:30:20.000 027 22482.95 146.49 41470.92 47556.78 2024-01-27 19:30:21.000 027 22482.93 146.47 41470.88 88888.00 2024-01-27 19:30:22.000 027 22482.91 146.46 41470.87 88888.00 2024-01-27 19:30:23.000 027 22482.89 146.50 41470.88 88888.00 2024-01-27 19:30:24.000 027 22482.86 146.54 41470.89 88888.00 2024-01-27 19:30:25.000 027 22482.87 146.55 41470.86 47556.83 2024-01-27 19:30:26.000 027 22482.88 146.50 41470.82 88888.00 2024-01-27 19:30:27.000 027 22482.83 146.44 41470.75 88888.00 2024-01-27 19:30:28.000 027 22482.81 146.49 41470.74 88888.00 2024-01-27 19:30:29.000 027 22482.82 146.56 41470.79 88888.00 2024-01-27 19:30:30.000 027 22482.79 146.51 41470.80 47556.77 2024-01-27 19:30:31.000 027 22482.76 146.44 41470.73 88888.00 2024-01-27 19:30:32.000 027 22482.81 146.45 41470.75 88888.00 2024-01-27 19:30:33.000 027 22482.88 146.50 41470.87 88888.00 2024-01-27 19:30:34.000 027 22482.92 146.51 41470.94 88888.00 2024-01-27 19:30:35.000 027 22482.89 146.46 41470.93 47556.82 2024-01-27 19:30:36.000 027 22482.83 146.39 41470.86 88888.00 2024-01-27 19:30:37.000 027 22482.78 146.37 41470.80 88888.00 2024-01-27 19:30:38.000 027 22482.79 146.38 41470.78 88888.00 2024-01-27 19:30:39.000 027 22482.85 146.43 41470.82 88888.00 2024-01-27 19:30:40.000 027 22482.90 146.46 41470.87 47556.80 2024-01-27 19:30:41.000 027 22482.94 146.42 41470.91 88888.00 2024-01-27 19:30:42.000 027 22482.97 146.43 41470.93 88888.00 2024-01-27 19:30:43.000 027 22482.93 146.45 41470.89 88888.00 2024-01-27 19:30:44.000 027 22482.85 146.41 41470.82 88888.00 2024-01-27 19:30:45.000 027 22482.82 146.38 41470.82 47556.79 2024-01-27 19:30:46.000 027 22482.85 146.42 41470.89 88888.00 2024-01-27 19:30:47.000 027 22482.87 146.42 41470.94 88888.00 2024-01-27 19:30:48.000 027 22482.85 146.40 41470.95 88888.00 2024-01-27 19:30:49.000 027 22482.82 146.41 41470.96 88888.00 2024-01-27 19:30:50.000 027 22482.81 146.40 41470.94 47556.80 2024-01-27 19:30:51.000 027 22482.80 146.38 41470.88 88888.00 2024-01-27 19:30:52.000 027 22482.81 146.40 41470.87 88888.00 2024-01-27 19:30:53.000 027 22482.83 146.45 41470.91 88888.00 2024-01-27 19:30:54.000 027 22482.84 146.44 41470.94 88888.00 2024-01-27 19:30:55.000 027 22482.84 146.40 41470.97 47556.78 2024-01-27 19:30:56.000 027 22482.87 146.41 41471.01 88888.00 2024-01-27 19:30:57.000 027 22482.91 146.50 41471.07 88888.00 2024-01-27 19:30:58.000 027 22482.92 146.61 41471.12 88888.00 2024-01-27 19:30:59.000 027 22482.90 146.64 41471.08 88888.00 2024-01-27 19:31:00.000 027 22482.84 146.55 41470.97 47556.76 2024-01-27 19:31:01.000 027 22482.78 146.44 41470.93 88888.00 2024-01-27 19:31:02.000 027 22482.75 146.41 41470.93 88888.00 2024-01-27 19:31:03.000 027 22482.74 146.40 41470.91 88888.00 2024-01-27 19:31:04.000 027 22482.75 146.41 41470.93 88888.00 2024-01-27 19:31:05.000 027 22482.80 146.47 41470.98 47556.77 2024-01-27 19:31:06.000 027 22482.81 146.51 41470.98 88888.00 2024-01-27 19:31:07.000 027 22482.81 146.49 41470.97 88888.00 2024-01-27 19:31:08.000 027 22482.81 146.44 41470.95 88888.00 2024-01-27 19:31:09.000 027 22482.77 146.41 41470.91 88888.00 2024-01-27 19:31:10.000 027 22482.70 146.39 41470.88 47556.78 2024-01-27 19:31:11.000 027 22482.68 146.35 41470.91 88888.00 2024-01-27 19:31:12.000 027 22482.68 146.35 41470.94 88888.00 2024-01-27 19:31:13.000 027 22482.70 146.43 41470.96 88888.00 2024-01-27 19:31:14.000 027 22482.74 146.54 41470.98 88888.00 2024-01-27 19:31:15.000 027 22482.74 146.60 41471.02 47556.77 2024-01-27 19:31:16.000 027 22482.76 146.60 41471.07 88888.00 2024-01-27 19:31:17.000 027 22482.80 146.59 41471.07 88888.00 2024-01-27 19:31:18.000 027 22482.81 146.55 41471.02 88888.00 2024-01-27 19:31:19.000 027 22482.80 146.52 41471.00 88888.00 2024-01-27 19:31:20.000 027 22482.84 146.51 41470.96 47556.74 2024-01-27 19:31:21.000 027 22482.88 146.51 41470.91 88888.00 2024-01-27 19:31:22.000 027 22482.84 146.47 41470.84 88888.00 2024-01-27 19:31:23.000 027 22482.79 146.44 41470.80 88888.00 2024-01-27 19:31:24.000 027 22482.83 146.49 41470.87 88888.00 2024-01-27 19:31:25.000 027 22482.87 146.53 41470.93 47556.75 2024-01-27 19:31:26.000 027 22482.82 146.52 41470.90 88888.00 2024-01-27 19:31:27.000 027 22482.76 146.53 41470.90 88888.00 2024-01-27 19:31:28.000 027 22482.73 146.55 41470.97 88888.00 2024-01-27 19:31:29.000 027 22482.77 146.57 41471.04 88888.00 2024-01-27 19:31:30.000 027 22482.83 146.57 41471.06 47556.74 2024-01-27 19:31:31.000 027 22482.86 146.54 41471.02 88888.00 2024-01-27 19:31:32.000 027 22482.82 146.56 41470.97 88888.00 2024-01-27 19:31:33.000 027 22482.75 146.55 41470.94 88888.00 2024-01-27 19:31:34.000 027 22482.72 146.49 41470.90 88888.00 2024-01-27 19:31:35.000 027 22482.72 146.47 41470.90 47556.73 2024-01-27 19:31:36.000 027 22482.73 146.54 41470.94 88888.00 2024-01-27 19:31:37.000 027 22482.72 146.59 41470.98 88888.00 2024-01-27 19:31:38.000 027 22482.73 146.60 41470.98 88888.00 2024-01-27 19:31:39.000 027 22482.76 146.59 41470.95 88888.00 2024-01-27 19:31:40.000 027 22482.76 146.56 41470.91 47556.68 2024-01-27 19:31:41.000 027 22482.74 146.54 41470.88 88888.00 2024-01-27 19:31:42.000 027 22482.69 146.50 41470.82 88888.00 2024-01-27 19:31:43.000 027 22482.68 146.47 41470.80 88888.00 2024-01-27 19:31:44.000 027 22482.70 146.48 41470.84 88888.00 2024-01-27 19:31:45.000 027 22482.73 146.49 41470.86 47556.69 2024-01-27 19:31:46.000 027 22482.74 146.46 41470.81 88888.00 2024-01-27 19:31:47.000 027 22482.74 146.43 41470.72 88888.00 2024-01-27 19:31:48.000 027 22482.73 146.48 41470.67 88888.00 2024-01-27 19:31:49.000 027 22482.75 146.56 41470.73 88888.00 2024-01-27 19:31:50.000 027 22482.75 146.57 41470.87 47556.68 2024-01-27 19:31:51.000 027 22482.69 146.55 41471.00 88888.00 2024-01-27 19:31:52.000 027 22482.63 146.52 41470.99 88888.00 2024-01-27 19:31:53.000 027 22482.60 146.48 41470.87 88888.00 2024-01-27 19:31:54.000 027 22482.62 146.49 41470.86 88888.00 2024-01-27 19:31:55.000 027 22482.69 146.56 41470.97 47556.71 2024-01-27 19:31:56.000 027 22482.74 146.59 41471.08 88888.00 2024-01-27 19:31:57.000 027 22482.69 146.58 41471.08 88888.00 2024-01-27 19:31:58.000 027 22482.60 146.56 41470.96 88888.00 2024-01-27 19:31:59.000 027 22482.59 146.51 41470.84 88888.00 2024-01-27 19:32:00.000 027 22482.62 146.43 41470.81 47556.66 2024-01-27 19:32:01.000 027 22482.62 146.37 41470.82 88888.00 2024-01-27 19:32:02.000 027 22482.63 146.40 41470.89 88888.00 2024-01-27 19:32:03.000 027 22482.64 146.50 41471.01 88888.00 2024-01-27 19:32:04.000 027 22482.66 146.60 41471.12 88888.00 2024-01-27 19:32:05.000 027 22482.71 146.64 41471.14 47556.64 2024-01-27 19:32:06.000 027 22482.76 146.61 41471.05 88888.00 2024-01-27 19:32:07.000 027 22482.76 146.53 41470.94 88888.00 2024-01-27 19:32:08.000 027 22482.73 146.50 41470.94 88888.00 2024-01-27 19:32:09.000 027 22482.69 146.51 41471.01 88888.00 2024-01-27 19:32:10.000 027 22482.67 146.53 41471.02 47556.68 2024-01-27 19:32:11.000 027 22482.65 146.57 41470.98 88888.00 2024-01-27 19:32:12.000 027 22482.66 146.57 41470.93 88888.00 2024-01-27 19:32:13.000 027 22482.69 146.49 41470.84 88888.00 2024-01-27 19:32:14.000 027 22482.77 146.49 41470.84 88888.00 2024-01-27 19:32:15.000 027 22482.81 146.57 41470.92 47556.69 2024-01-27 19:32:16.000 027 22482.76 146.59 41471.00 88888.00 2024-01-27 19:32:17.000 027 22482.65 146.57 41471.03 88888.00 2024-01-27 19:32:18.000 027 22482.57 146.53 41471.01 88888.00 2024-01-27 19:32:19.000 027 22482.59 146.52 41471.01 88888.00 2024-01-27 19:32:20.000 027 22482.66 146.53 41471.03 47556.70 2024-01-27 19:32:21.000 027 22482.68 146.53 41471.01 88888.00 2024-01-27 19:32:22.000 027 22482.69 146.58 41471.00 88888.00 2024-01-27 19:32:23.000 027 22482.73 146.65 41470.98 88888.00 2024-01-27 19:32:24.000 027 22482.75 146.64 41470.89 88888.00 2024-01-27 19:32:25.000 027 22482.72 146.56 41470.74 47556.67 2024-01-27 19:32:26.000 027 22482.66 146.52 41470.68 88888.00 2024-01-27 19:32:27.000 027 22482.65 146.56 41470.76 88888.00 2024-01-27 19:32:28.000 027 22482.66 146.65 41470.88 88888.00 2024-01-27 19:32:29.000 027 22482.68 146.72 41470.95 88888.00 2024-01-27 19:32:30.000 027 22482.73 146.69 41470.97 47556.69 2024-01-27 19:32:31.000 027 22482.75 146.60 41471.00 88888.00 2024-01-27 19:32:32.000 027 22482.69 146.51 41470.98 88888.00 2024-01-27 19:32:33.000 027 22482.65 146.49 41470.95 88888.00 2024-01-27 19:32:34.000 027 22482.70 146.53 41471.02 88888.00 2024-01-27 19:32:35.000 027 22482.75 146.57 41471.08 47556.68 2024-01-27 19:32:36.000 027 22482.74 146.59 41471.06 88888.00 2024-01-27 19:32:37.000 027 22482.67 146.59 41471.04 88888.00 2024-01-27 19:32:38.000 027 22482.62 146.59 41471.04 88888.00 2024-01-27 19:32:39.000 027 22482.60 146.60 41471.01 88888.00 2024-01-27 19:32:40.000 027 22482.60 146.57 41470.93 47556.70 2024-01-27 19:32:41.000 027 22482.59 146.50 41470.86 88888.00 2024-01-27 19:32:42.000 027 22482.53 146.49 41470.77 88888.00 2024-01-27 19:32:43.000 027 22482.47 146.54 41470.71 88888.00 2024-01-27 19:32:44.000 027 22482.49 146.66 41470.78 88888.00 2024-01-27 19:32:45.000 027 22482.57 146.77 41470.88 47556.72 2024-01-27 19:32:46.000 027 22482.59 146.75 41470.90 88888.00 2024-01-27 19:32:47.000 027 22482.62 146.66 41470.89 88888.00 2024-01-27 19:32:48.000 027 22482.66 146.60 41470.89 88888.00 2024-01-27 19:32:49.000 027 22482.62 146.54 41470.82 88888.00 2024-01-27 19:32:50.000 027 22482.52 146.44 41470.75 47556.67 2024-01-27 19:32:51.000 027 22482.48 146.38 41470.74 88888.00 2024-01-27 19:32:52.000 027 22482.51 146.45 41470.79 88888.00 2024-01-27 19:32:53.000 027 22482.54 146.59 41470.86 88888.00 2024-01-27 19:32:54.000 027 22482.58 146.67 41470.90 88888.00 2024-01-27 19:32:55.000 027 22482.63 146.63 41470.90 47556.70 2024-01-27 19:32:56.000 027 22482.65 146.54 41470.86 88888.00 2024-01-27 19:32:57.000 027 22482.63 146.49 41470.76 88888.00 2024-01-27 19:32:58.000 027 22482.63 146.49 41470.69 88888.00 2024-01-27 19:32:59.000 027 22482.66 146.51 41470.69 88888.00 2024-01-27 19:33:00.000 027 22482.71 146.54 41470.74 47556.65 2024-01-27 19:33:01.000 027 22482.74 146.58 41470.83 88888.00 2024-01-27 19:33:02.000 027 22482.72 146.59 41470.88 88888.00 2024-01-27 19:33:03.000 027 22482.69 146.60 41470.84 88888.00 2024-01-27 19:33:04.000 027 22482.69 146.60 41470.77 88888.00 2024-01-27 19:33:05.000 027 22482.71 146.56 41470.72 47556.66 2024-01-27 19:33:06.000 027 22482.71 146.50 41470.76 88888.00 2024-01-27 19:33:07.000 027 22482.70 146.46 41470.78 88888.00 2024-01-27 19:33:08.000 027 22482.68 146.45 41470.74 88888.00 2024-01-27 19:33:09.000 027 22482.65 146.46 41470.81 88888.00 2024-01-27 19:33:10.000 027 22482.61 146.48 41470.89 47556.68 2024-01-27 19:33:11.000 027 22482.60 146.54 41470.91 88888.00 2024-01-27 19:33:12.000 027 22482.62 146.56 41470.91 88888.00 2024-01-27 19:33:13.000 027 22482.62 146.53 41470.89 88888.00 2024-01-27 19:33:14.000 027 22482.62 146.47 41470.87 88888.00 2024-01-27 19:33:15.000 027 22482.65 146.47 41470.87 47556.67 2024-01-27 19:33:16.000 027 22482.68 146.51 41470.86 88888.00 2024-01-27 19:33:17.000 027 22482.69 146.53 41470.83 88888.00 2024-01-27 19:33:18.000 027 22482.68 146.55 41470.86 88888.00 2024-01-27 19:33:19.000 027 22482.68 146.58 41470.93 88888.00 2024-01-27 19:33:20.000 027 22482.69 146.59 41471.00 47556.67 2024-01-27 19:33:21.000 027 22482.69 146.54 41471.01 88888.00 2024-01-27 19:33:22.000 027 22482.65 146.43 41470.91 88888.00 2024-01-27 19:33:23.000 027 22482.60 146.40 41470.79 88888.00 2024-01-27 19:33:24.000 027 22482.59 146.46 41470.76 88888.00 2024-01-27 19:33:25.000 027 22482.64 146.54 41470.84 47556.68 2024-01-27 19:33:26.000 027 22482.68 146.60 41470.94 88888.00 2024-01-27 19:33:27.000 027 22482.66 146.63 41470.98 88888.00 2024-01-27 19:33:28.000 027 22482.65 146.67 41470.97 88888.00 2024-01-27 19:33:29.000 027 22482.64 146.72 41470.97 88888.00 2024-01-27 19:33:30.000 027 22482.63 146.67 41470.88 47556.65 2024-01-27 19:33:31.000 027 22482.63 146.58 41470.77 88888.00 2024-01-27 19:33:32.000 027 22482.64 146.55 41470.75 88888.00 2024-01-27 19:33:33.000 027 22482.64 146.58 41470.81 88888.00 2024-01-27 19:33:34.000 027 22482.66 146.69 41470.88 88888.00 2024-01-27 19:33:35.000 027 22482.70 146.80 41470.94 47556.69 2024-01-27 19:33:36.000 027 22482.70 146.77 41470.93 88888.00 2024-01-27 19:33:37.000 027 22482.68 146.69 41470.91 88888.00 2024-01-27 19:33:38.000 027 22482.68 146.66 41470.93 88888.00 2024-01-27 19:33:39.000 027 22482.69 146.70 41470.94 88888.00 2024-01-27 19:33:40.000 027 22482.71 146.72 41470.93 47556.67 2024-01-27 19:33:41.000 027 22482.68 146.66 41470.89 88888.00 2024-01-27 19:33:42.000 027 22482.67 146.64 41470.88 88888.00 2024-01-27 19:33:43.000 027 22482.71 146.70 41470.94 88888.00 2024-01-27 19:33:44.000 027 22482.74 146.72 41471.04 88888.00 2024-01-27 19:33:45.000 027 22482.76 146.69 41471.16 47556.68 2024-01-27 19:33:46.000 027 22482.76 146.63 41471.16 88888.00 2024-01-27 19:33:47.000 027 22482.69 146.57 41471.00 88888.00 2024-01-27 19:33:48.000 027 22482.66 146.58 41470.83 88888.00 2024-01-27 19:33:49.000 027 22482.70 146.62 41470.74 88888.00 2024-01-27 19:33:50.000 027 22482.73 146.60 41470.72 47556.67 2024-01-27 19:33:51.000 027 22482.72 146.58 41470.79 88888.00 2024-01-27 19:33:52.000 027 22482.71 146.58 41470.87 88888.00 2024-01-27 19:33:53.000 027 22482.72 146.58 41470.91 88888.00 2024-01-27 19:33:54.000 027 22482.73 146.61 41470.91 88888.00 2024-01-27 19:33:55.000 027 22482.72 146.59 41470.85 47556.68 2024-01-27 19:33:56.000 027 22482.69 146.53 41470.75 88888.00 2024-01-27 19:33:57.000 027 22482.66 146.50 41470.71 88888.00 2024-01-27 19:33:58.000 027 22482.65 146.56 41470.74 88888.00 2024-01-27 19:33:59.000 027 22482.66 146.64 41470.85 88888.00 2024-01-27 19:34:00.000 027 22482.69 146.69 41470.96 47556.68 2024-01-27 19:34:01.000 027 22482.69 146.74 41470.98 88888.00 2024-01-27 19:34:02.000 027 22482.67 146.76 41470.90 88888.00 2024-01-27 19:34:03.000 027 22482.64 146.74 41470.84 88888.00 2024-01-27 19:34:04.000 027 22482.62 146.70 41470.86 88888.00 2024-01-27 19:34:05.000 027 22482.61 146.63 41470.92 47556.65 2024-01-27 19:34:06.000 027 22482.59 146.58 41470.94 88888.00 2024-01-27 19:34:07.000 027 22482.60 146.60 41470.94 88888.00 2024-01-27 19:34:08.000 027 22482.59 146.62 41470.90 88888.00 2024-01-27 19:34:09.000 027 22482.60 146.61 41470.86 88888.00 2024-01-27 19:34:10.000 027 22482.69 146.62 41470.93 47556.67 2024-01-27 19:34:11.000 027 22482.77 146.65 41471.04 88888.00 2024-01-27 19:34:12.000 027 22482.74 146.64 41471.05 88888.00 2024-01-27 19:34:13.000 027 22482.65 146.60 41470.98 88888.00 2024-01-27 19:34:14.000 027 22482.60 146.59 41470.88 88888.00 2024-01-27 19:34:15.000 027 22482.59 146.60 41470.82 47556.66 2024-01-27 19:34:16.000 027 22482.58 146.62 41470.85 88888.00 2024-01-27 19:34:17.000 027 22482.56 146.59 41470.91 88888.00 2024-01-27 19:34:18.000 027 22482.57 146.57 41470.96 88888.00 2024-01-27 19:34:19.000 027 22482.62 146.61 41470.99 88888.00 2024-01-27 19:34:20.000 027 22482.64 146.61 41470.94 47556.69 2024-01-27 19:34:21.000 027 22482.55 146.55 41470.82 88888.00 2024-01-27 19:34:22.000 027 22482.49 146.50 41470.71 88888.00 2024-01-27 19:34:23.000 027 22482.54 146.53 41470.71 88888.00 2024-01-27 19:34:24.000 027 22482.61 146.62 41470.76 88888.00 2024-01-27 19:34:25.000 027 22482.61 146.67 41470.73 47556.64 2024-01-27 19:34:26.000 027 22482.57 146.66 41470.72 88888.00 2024-01-27 19:34:27.000 027 22482.56 146.62 41470.79 88888.00 2024-01-27 19:34:28.000 027 22482.54 146.57 41470.79 88888.00 2024-01-27 19:34:29.000 027 22482.53 146.54 41470.78 88888.00 2024-01-27 19:34:30.000 027 22482.53 146.56 41470.83 47556.64 2024-01-27 19:34:31.000 027 22482.56 146.61 41470.93 88888.00 2024-01-27 19:34:32.000 027 22482.62 146.65 41470.99 88888.00 2024-01-27 19:34:33.000 027 22482.67 146.70 41470.99 88888.00 2024-01-27 19:34:34.000 027 22482.67 146.74 41470.98 88888.00 2024-01-27 19:34:35.000 027 22482.69 146.75 41470.99 47556.64 2024-01-27 19:34:36.000 027 22482.73 146.68 41470.94 88888.00 2024-01-27 19:34:37.000 027 22482.74 146.63 41470.88 88888.00 2024-01-27 19:34:38.000 027 22482.74 146.71 41470.94 88888.00 2024-01-27 19:34:39.000 027 22482.73 146.76 41470.98 88888.00 2024-01-27 19:34:40.000 027 22482.73 146.67 41470.88 47556.65 2024-01-27 19:34:41.000 027 22482.74 146.62 41470.77 88888.00 2024-01-27 19:34:42.000 027 22482.73 146.66 41470.73 88888.00 2024-01-27 19:34:43.000 027 22482.68 146.69 41470.77 88888.00 2024-01-27 19:34:44.000 027 22482.65 146.65 41470.85 88888.00 2024-01-27 19:34:45.000 027 22482.64 146.59 41470.89 47556.67 2024-01-27 19:34:46.000 027 22482.64 146.57 41470.86 88888.00 2024-01-27 19:34:47.000 027 22482.63 146.53 41470.79 88888.00 2024-01-27 19:34:48.000 027 22482.62 146.50 41470.74 88888.00 2024-01-27 19:34:49.000 027 22482.63 146.53 41470.78 88888.00 2024-01-27 19:34:50.000 027 22482.68 146.61 41470.86 47556.68 2024-01-27 19:34:51.000 027 22482.72 146.63 41470.92 88888.00 2024-01-27 19:34:52.000 027 22482.71 146.58 41470.91 88888.00 2024-01-27 19:34:53.000 027 22482.67 146.54 41470.86 88888.00 2024-01-27 19:34:54.000 027 22482.65 146.57 41470.79 88888.00 2024-01-27 19:34:55.000 027 22482.64 146.59 41470.72 47556.68 2024-01-27 19:34:56.000 027 22482.65 146.57 41470.64 88888.00 2024-01-27 19:34:57.000 027 22482.66 146.55 41470.61 88888.00 2024-01-27 19:34:58.000 027 22482.69 146.59 41470.66 88888.00 2024-01-27 19:34:59.000 027 22482.75 146.65 41470.72 88888.00 2024-01-27 19:35:00.000 027 22482.77 146.64 41470.73 47556.69 2024-01-27 19:35:01.000 027 22482.71 146.57 41470.68 88888.00 2024-01-27 19:35:02.000 027 22482.62 146.53 41470.67 88888.00 2024-01-27 19:35:03.000 027 22482.59 146.56 41470.73 88888.00 2024-01-27 19:35:04.000 027 22482.60 146.62 41470.74 88888.00 2024-01-27 19:35:05.000 027 22482.65 146.65 41470.75 47556.66 2024-01-27 19:35:06.000 027 22482.69 146.67 41470.82 88888.00 2024-01-27 19:35:07.000 027 22482.72 146.66 41470.86 88888.00 2024-01-27 19:35:08.000 027 22482.76 146.69 41470.92 88888.00 2024-01-27 19:35:09.000 027 22482.81 146.78 41471.02 88888.00 2024-01-27 19:35:10.000 027 22482.77 146.78 41471.01 47556.70 2024-01-27 19:35:11.000 027 22482.66 146.66 41470.93 88888.00 2024-01-27 19:35:12.000 027 22482.58 146.56 41470.89 88888.00 2024-01-27 19:35:13.000 027 22482.57 146.53 41470.90 88888.00 2024-01-27 19:35:14.000 027 22482.63 146.55 41470.96 88888.00 2024-01-27 19:35:15.000 027 22482.69 146.60 41470.98 47556.69 2024-01-27 19:35:16.000 027 22482.73 146.63 41470.96 88888.00 2024-01-27 19:35:17.000 027 22482.74 146.65 41470.97 88888.00 2024-01-27 19:35:18.000 027 22482.73 146.69 41470.99 88888.00 2024-01-27 19:35:19.000 027 22482.71 146.72 41470.96 88888.00 2024-01-27 19:35:20.000 027 22482.65 146.72 41470.88 47556.69 2024-01-27 19:35:21.000 027 22482.60 146.70 41470.78 88888.00 2024-01-27 19:35:22.000 027 22482.65 146.68 41470.74 88888.00 2024-01-27 19:35:23.000 027 22482.72 146.66 41470.79 88888.00 2024-01-27 19:35:24.000 027 22482.75 146.68 41470.86 88888.00 2024-01-27 19:35:25.000 027 22482.72 146.72 41470.86 47556.69 2024-01-27 19:35:26.000 027 22482.66 146.68 41470.81 88888.00 2024-01-27 19:35:27.000 027 22482.58 146.60 41470.72 88888.00 2024-01-27 19:35:28.000 027 22482.53 146.58 41470.69 88888.00 2024-01-27 19:35:29.000 027 22482.55 146.63 41470.74 88888.00 2024-01-27 19:35:30.000 027 22482.62 146.65 41470.84 47556.69 2024-01-27 19:35:31.000 027 22482.67 146.63 41470.89 88888.00 2024-01-27 19:35:32.000 027 22482.68 146.59 41470.87 88888.00 2024-01-27 19:35:33.000 027 22482.69 146.60 41470.86 88888.00 2024-01-27 19:35:34.000 027 22482.71 146.65 41470.87 88888.00 2024-01-27 19:35:35.000 027 22482.68 146.64 41470.84 47556.70 2024-01-27 19:35:36.000 027 22482.61 146.56 41470.79 88888.00 2024-01-27 19:35:37.000 027 22482.58 146.52 41470.77 88888.00 2024-01-27 19:35:38.000 027 22482.68 146.54 41470.85 88888.00 2024-01-27 19:35:39.000 027 22482.81 146.60 41471.02 88888.00 2024-01-27 19:35:40.000 027 22482.82 146.65 41471.09 47556.68 2024-01-27 19:35:41.000 027 22482.79 146.68 41471.06 88888.00 2024-01-27 19:35:42.000 027 22482.81 146.69 41471.02 88888.00 2024-01-27 19:35:43.000 027 22482.81 146.66 41470.93 88888.00 2024-01-27 19:35:44.000 027 22482.75 146.65 41470.78 88888.00 2024-01-27 19:35:45.000 027 22482.68 146.68 41470.69 47556.73 2024-01-27 19:35:46.000 027 22482.63 146.72 41470.70 88888.00 2024-01-27 19:35:47.000 027 22482.68 146.73 41470.81 88888.00 2024-01-27 19:35:48.000 027 22482.77 146.72 41470.97 88888.00 2024-01-27 19:35:49.000 027 22482.82 146.71 41471.06 88888.00 2024-01-27 19:35:50.000 027 22482.81 146.70 41471.09 47556.69 2024-01-27 19:35:51.000 027 22482.78 146.67 41471.06 88888.00 2024-01-27 19:35:52.000 027 22482.76 146.66 41471.04 88888.00 2024-01-27 19:35:53.000 027 22482.81 146.69 41471.07 88888.00 2024-01-27 19:35:54.000 027 22482.86 146.67 41471.04 88888.00 2024-01-27 19:35:55.000 027 22482.86 146.64 41470.96 47556.69 2024-01-27 19:35:56.000 027 22482.83 146.71 41470.98 88888.00 2024-01-27 19:35:57.000 027 22482.81 146.77 41471.06 88888.00 2024-01-27 19:35:58.000 027 22482.80 146.76 41471.08 88888.00 2024-01-27 19:35:59.000 027 22482.81 146.72 41470.99 88888.00 2024-01-27 19:36:00.000 027 22482.79 146.69 41470.84 47556.69 2024-01-27 19:36:01.000 027 22482.75 146.69 41470.78 88888.00 2024-01-27 19:36:02.000 027 22482.73 146.67 41470.78 88888.00 2024-01-27 19:36:03.000 027 22482.71 146.62 41470.79 88888.00 2024-01-27 19:36:04.000 027 22482.73 146.62 41470.86 88888.00 2024-01-27 19:36:05.000 027 22482.76 146.63 41470.91 47556.70 2024-01-27 19:36:06.000 027 22482.76 146.64 41470.86 88888.00 2024-01-27 19:36:07.000 027 22482.76 146.65 41470.79 88888.00 2024-01-27 19:36:08.000 027 22482.75 146.65 41470.77 88888.00 2024-01-27 19:36:09.000 027 22482.74 146.68 41470.79 88888.00 2024-01-27 19:36:10.000 027 22482.72 146.69 41470.81 47556.70 2024-01-27 19:36:11.000 027 22482.70 146.66 41470.83 88888.00 2024-01-27 19:36:12.000 027 22482.70 146.65 41470.91 88888.00 2024-01-27 19:36:13.000 027 22482.72 146.69 41470.99 88888.00 2024-01-27 19:36:14.000 027 22482.74 146.70 41471.00 88888.00 2024-01-27 19:36:15.000 027 22482.75 146.69 41470.93 47556.70 2024-01-27 19:36:16.000 027 22482.72 146.68 41470.83 88888.00 2024-01-27 19:36:17.000 027 22482.65 146.65 41470.82 88888.00 2024-01-27 19:36:18.000 027 22482.60 146.63 41470.86 88888.00 2024-01-27 19:36:19.000 027 22482.60 146.64 41470.85 88888.00 2024-01-27 19:36:20.000 027 22482.64 146.66 41470.85 47556.67 2024-01-27 19:36:21.000 027 22482.68 146.66 41470.88 88888.00 2024-01-27 19:36:22.000 027 22482.69 146.65 41470.86 88888.00 2024-01-27 19:36:23.000 027 22482.68 146.66 41470.85 88888.00 2024-01-27 19:36:24.000 027 22482.66 146.69 41470.92 88888.00 2024-01-27 19:36:25.000 027 22482.62 146.69 41471.00 47556.67 2024-01-27 19:36:26.000 027 22482.63 146.64 41471.06 88888.00 2024-01-27 19:36:27.000 027 22482.66 146.63 41471.08 88888.00 2024-01-27 19:36:28.000 027 22482.70 146.67 41471.07 88888.00 2024-01-27 19:36:29.000 027 22482.72 146.72 41471.02 88888.00 2024-01-27 19:36:30.000 027 22482.63 146.71 41470.95 47556.73 2024-01-27 19:36:31.000 027 22482.51 146.68 41470.95 88888.00 2024-01-27 19:36:32.000 027 22482.52 146.64 41471.01 88888.00 2024-01-27 19:36:33.000 027 22482.62 146.62 41471.05 88888.00 2024-01-27 19:36:34.000 027 22482.67 146.64 41471.05 88888.00 2024-01-27 19:36:35.000 027 22482.67 146.68 41471.02 47556.68 2024-01-27 19:36:36.000 027 22482.64 146.69 41470.98 88888.00 2024-01-27 19:36:37.000 027 22482.63 146.69 41470.96 88888.00 2024-01-27 19:36:38.000 027 22482.65 146.69 41470.95 88888.00 2024-01-27 19:36:39.000 027 22482.68 146.70 41470.96 88888.00 2024-01-27 19:36:40.000 027 22482.73 146.74 41470.97 47556.67 2024-01-27 19:36:41.000 027 22482.74 146.71 41470.96 88888.00 2024-01-27 19:36:42.000 027 22482.67 146.65 41470.93 88888.00 2024-01-27 19:36:43.000 027 22482.62 146.65 41470.94 88888.00 2024-01-27 19:36:44.000 027 22482.60 146.71 41471.00 88888.00 2024-01-27 19:36:45.000 027 22482.62 146.73 41471.07 47556.67 2024-01-27 19:36:46.000 027 22482.65 146.70 41471.06 88888.00 2024-01-27 19:36:47.000 027 22482.63 146.66 41470.96 88888.00 2024-01-27 19:36:48.000 027 22482.56 146.65 41470.86 88888.00 2024-01-27 19:36:49.000 027 22482.49 146.64 41470.80 88888.00 2024-01-27 19:36:50.000 027 22482.43 146.62 41470.81 47556.66 2024-01-27 19:36:51.000 027 22482.40 146.62 41470.89 88888.00 2024-01-27 19:36:52.000 027 22482.40 146.63 41470.98 88888.00 2024-01-27 19:36:53.000 027 22482.41 146.61 41471.01 88888.00 2024-01-27 19:36:54.000 027 22482.44 146.60 41470.98 88888.00 2024-01-27 19:36:55.000 027 22482.47 146.57 41470.95 47556.66 2024-01-27 19:36:56.000 027 22482.48 146.57 41470.97 88888.00 2024-01-27 19:36:57.000 027 22482.51 146.63 41470.96 88888.00 2024-01-27 19:36:58.000 027 22482.51 146.63 41470.92 88888.00 2024-01-27 19:36:59.000 027 22482.48 146.61 41470.92 88888.00 2024-01-27 19:37:00.000 027 22482.44 146.62 41470.93 47556.63 2024-01-27 19:37:01.000 027 22482.42 146.66 41470.96 88888.00 2024-01-27 19:37:02.000 027 22482.42 146.67 41471.03 88888.00 2024-01-27 19:37:03.000 027 22482.44 146.68 41471.07 88888.00 2024-01-27 19:37:04.000 027 22482.48 146.71 41471.05 88888.00 2024-01-27 19:37:05.000 027 22482.54 146.70 41471.03 47556.63 2024-01-27 19:37:06.000 027 22482.58 146.62 41471.04 88888.00 2024-01-27 19:37:07.000 027 22482.57 146.54 41471.01 88888.00 2024-01-27 19:37:08.000 027 22482.51 146.52 41470.94 88888.00 2024-01-27 19:37:09.000 027 22482.50 146.52 41470.89 88888.00 2024-01-27 19:37:10.000 027 22482.56 146.55 41470.89 47556.61 2024-01-27 19:37:11.000 027 22482.59 146.61 41470.98 88888.00 2024-01-27 19:37:12.000 027 22482.56 146.63 41471.05 88888.00 2024-01-27 19:37:13.000 027 22482.53 146.60 41471.00 88888.00 2024-01-27 19:37:14.000 027 22482.53 146.55 41470.90 88888.00 2024-01-27 19:37:15.000 027 22482.53 146.52 41470.85 47556.63 2024-01-27 19:37:16.000 027 22482.55 146.57 41470.85 88888.00 2024-01-27 19:37:17.000 027 22482.58 146.61 41470.88 88888.00 2024-01-27 19:37:18.000 027 22482.57 146.56 41470.93 88888.00 2024-01-27 19:37:19.000 027 22482.54 146.54 41470.98 88888.00 2024-01-27 19:37:20.000 027 22482.54 146.58 41470.99 47556.55 2024-01-27 19:37:21.000 027 22482.58 146.60 41470.96 88888.00 2024-01-27 19:37:22.000 027 22482.59 146.60 41470.96 88888.00 2024-01-27 19:37:23.000 027 22482.56 146.61 41471.00 88888.00 2024-01-27 19:37:24.000 027 22482.53 146.67 41471.01 88888.00 2024-01-27 19:37:25.000 027 22482.53 146.69 41470.98 47556.57 2024-01-27 19:37:26.000 027 22482.53 146.65 41470.95 88888.00 2024-01-27 19:37:27.000 027 22482.51 146.63 41470.94 88888.00 2024-01-27 19:37:28.000 027 22482.47 146.62 41470.93 88888.00 2024-01-27 19:37:29.000 027 22482.43 146.62 41470.91 88888.00 2024-01-27 19:37:30.000 027 22482.40 146.58 41470.89 47556.53 2024-01-27 19:37:31.000 027 22482.38 146.50 41470.84 88888.00 2024-01-27 19:37:32.000 027 22482.41 146.48 41470.83 88888.00 2024-01-27 19:37:33.000 027 22482.42 146.51 41470.87 88888.00 2024-01-27 19:37:34.000 027 22482.37 146.55 41470.89 88888.00 2024-01-27 19:37:35.000 027 22482.30 146.57 41470.90 47556.58 2024-01-27 19:37:36.000 027 22482.29 146.59 41470.94 88888.00 2024-01-27 19:37:37.000 027 22482.32 146.60 41470.98 88888.00 2024-01-27 19:37:38.000 027 22482.38 146.65 41471.03 88888.00 2024-01-27 19:37:39.000 027 22482.44 146.69 41471.04 88888.00 2024-01-27 19:37:40.000 027 22482.42 146.67 41470.94 47556.55 2024-01-27 19:37:41.000 027 22482.33 146.64 41470.84 88888.00 2024-01-27 19:37:42.000 027 22482.26 146.67 41470.89 88888.00 2024-01-27 19:37:43.000 027 22482.26 146.77 41471.02 88888.00 2024-01-27 19:37:44.000 027 22482.29 146.84 41471.09 88888.00 2024-01-27 19:37:45.000 027 22482.31 146.81 41471.02 47556.53 2024-01-27 19:37:46.000 027 22482.28 146.74 41470.89 88888.00 2024-01-27 19:37:47.000 027 22482.25 146.70 41470.82 88888.00 2024-01-27 19:37:48.000 027 22482.25 146.70 41470.84 88888.00 2024-01-27 19:37:49.000 027 22482.28 146.76 41470.94 88888.00 2024-01-27 19:37:50.000 027 22482.30 146.78 41471.00 47556.55 2024-01-27 19:37:51.000 027 22482.30 146.72 41470.93 88888.00 2024-01-27 19:37:52.000 027 22482.33 146.69 41470.84 88888.00 2024-01-27 19:37:53.000 027 22482.36 146.74 41470.86 88888.00 2024-01-27 19:37:54.000 027 22482.36 146.77 41470.98 88888.00 2024-01-27 19:37:55.000 027 22482.34 146.79 41471.10 47556.52 2024-01-27 19:37:56.000 027 22482.34 146.77 41471.15 88888.00 2024-01-27 19:37:57.000 027 22482.30 146.70 41471.06 88888.00 2024-01-27 19:37:58.000 027 22482.23 146.60 41470.91 88888.00 2024-01-27 19:37:59.000 027 22482.24 146.59 41470.86 88888.00 2024-01-27 19:38:00.000 027 22482.33 146.67 41470.93 47556.48 2024-01-27 19:38:01.000 027 22482.39 146.75 41471.01 88888.00 2024-01-27 19:38:02.000 027 22482.35 146.74 41470.99 88888.00 2024-01-27 19:38:03.000 027 22482.29 146.72 41470.90 88888.00 2024-01-27 19:38:04.000 027 22482.26 146.76 41470.85 88888.00 2024-01-27 19:38:05.000 027 22482.22 146.76 41470.85 47556.49 2024-01-27 19:38:06.000 027 22482.17 146.71 41470.92 88888.00 2024-01-27 19:38:07.000 027 22482.15 146.68 41471.00 88888.00 2024-01-27 19:38:08.000 027 22482.17 146.71 41471.05 88888.00 2024-01-27 19:38:09.000 027 22482.21 146.76 41471.04 88888.00 2024-01-27 19:38:10.000 027 22482.21 146.78 41470.99 47556.48 2024-01-27 19:38:11.000 027 22482.22 146.80 41471.02 88888.00 2024-01-27 19:38:12.000 027 22482.21 146.80 41471.11 88888.00 2024-01-27 19:38:13.000 027 22482.16 146.76 41471.07 88888.00 2024-01-27 19:38:14.000 027 22482.13 146.75 41470.96 88888.00 2024-01-27 19:38:15.000 027 22482.12 146.76 41470.94 47556.45 2024-01-27 19:38:16.000 027 22482.10 146.72 41470.97 88888.00 2024-01-27 19:38:17.000 027 22482.10 146.74 41470.98 88888.00 2024-01-27 19:38:18.000 027 22482.12 146.81 41470.97 88888.00 2024-01-27 19:38:19.000 027 22482.13 146.85 41471.00 88888.00 2024-01-27 19:38:20.000 027 22482.15 146.82 41471.07 47556.46 2024-01-27 19:38:21.000 027 22482.19 146.74 41471.04 88888.00 2024-01-27 19:38:22.000 027 22482.17 146.66 41470.93 88888.00 2024-01-27 19:38:23.000 027 22482.11 146.64 41470.87 88888.00 2024-01-27 19:38:24.000 027 22482.10 146.68 41470.91 88888.00 2024-01-27 19:38:25.000 027 22482.16 146.73 41470.94 47556.45 2024-01-27 19:38:26.000 027 22482.19 146.75 41470.88 88888.00 2024-01-27 19:38:27.000 027 22482.18 146.73 41470.85 88888.00 2024-01-27 19:38:28.000 027 22482.19 146.70 41470.94 88888.00 2024-01-27 19:38:29.000 027 22482.22 146.69 41471.00 88888.00 2024-01-27 19:38:30.000 027 22482.23 146.67 41470.94 47556.44 2024-01-27 19:38:31.000 027 22482.21 146.65 41470.89 88888.00 2024-01-27 19:38:32.000 027 22482.18 146.71 41470.94 88888.00 2024-01-27 19:38:33.000 027 22482.18 146.81 41470.97 88888.00 2024-01-27 19:38:34.000 027 22482.16 146.85 41470.93 88888.00 2024-01-27 19:38:35.000 027 22482.16 146.81 41470.90 47556.42 2024-01-27 19:38:36.000 027 22482.17 146.79 41470.98 88888.00 2024-01-27 19:38:37.000 027 22482.15 146.79 41471.02 88888.00 2024-01-27 19:38:38.000 027 22482.10 146.77 41471.01 88888.00 2024-01-27 19:38:39.000 027 22482.09 146.77 41471.05 88888.00 2024-01-27 19:38:40.000 027 22482.10 146.78 41471.04 47556.42 2024-01-27 19:38:41.000 027 22482.08 146.79 41470.93 88888.00 2024-01-27 19:38:42.000 027 22482.09 146.86 41470.90 88888.00 2024-01-27 19:38:43.000 027 22482.09 146.85 41470.95 88888.00 2024-01-27 19:38:44.000 027 22482.06 146.78 41470.93 88888.00 2024-01-27 19:38:45.000 027 22482.05 146.75 41470.88 47556.39 2024-01-27 19:38:46.000 027 22482.08 146.70 41470.84 88888.00 2024-01-27 19:38:47.000 027 22482.09 146.63 41470.79 88888.00 2024-01-27 19:38:48.000 027 22482.08 146.63 41470.76 88888.00 2024-01-27 19:38:49.000 027 22482.10 146.69 41470.81 88888.00 2024-01-27 19:38:50.000 027 22482.13 146.75 41470.89 47556.35 2024-01-27 19:38:51.000 027 22482.13 146.77 41470.94 88888.00 2024-01-27 19:38:52.000 027 22482.06 146.73 41470.89 88888.00 2024-01-27 19:38:53.000 027 22481.98 146.67 41470.80 88888.00 2024-01-27 19:38:54.000 027 22481.96 146.64 41470.80 88888.00 2024-01-27 19:38:55.000 027 22481.98 146.66 41470.85 47556.35 2024-01-27 19:38:56.000 027 22481.98 146.67 41470.83 88888.00 2024-01-27 19:38:57.000 027 22481.98 146.64 41470.80 88888.00 2024-01-27 19:38:58.000 027 22482.05 146.65 41470.83 88888.00 2024-01-27 19:38:59.000 027 22482.16 146.72 41470.88 88888.00 2024-01-27 19:39:00.000 027 22482.21 146.77 41470.86 47556.34 2024-01-27 19:39:01.000 027 22482.17 146.76 41470.84 88888.00 2024-01-27 19:39:02.000 027 22482.11 146.74 41470.84 88888.00 2024-01-27 19:39:03.000 027 22482.05 146.68 41470.83 88888.00 2024-01-27 19:39:04.000 027 22482.00 146.61 41470.82 88888.00 2024-01-27 19:39:05.000 027 22481.99 146.61 41470.86 47556.33 2024-01-27 19:39:06.000 027 22482.05 146.69 41470.96 88888.00 2024-01-27 19:39:07.000 027 22482.12 146.73 41471.00 88888.00 2024-01-27 19:39:08.000 027 22482.13 146.72 41470.95 88888.00 2024-01-27 19:39:09.000 027 22482.12 146.77 41470.96 88888.00 2024-01-27 19:39:10.000 027 22482.15 146.82 41471.05 47556.33 2024-01-27 19:39:11.000 027 22482.14 146.82 41471.11 88888.00 2024-01-27 19:39:12.000 027 22482.12 146.80 41471.06 88888.00 2024-01-27 19:39:13.000 027 22482.13 146.76 41470.93 88888.00 2024-01-27 19:39:14.000 027 22482.15 146.72 41470.89 88888.00 2024-01-27 19:39:15.000 027 22482.11 146.72 41470.94 47556.32 2024-01-27 19:39:16.000 027 22482.06 146.71 41470.94 88888.00 2024-01-27 19:39:17.000 027 22482.08 146.74 41470.93 88888.00 2024-01-27 19:39:18.000 027 22482.12 146.78 41470.96 88888.00 2024-01-27 19:39:19.000 027 22482.09 146.77 41470.99 88888.00 2024-01-27 19:39:20.000 027 22482.03 146.74 41470.98 47556.28 2024-01-27 19:39:21.000 027 22482.02 146.73 41470.93 88888.00 2024-01-27 19:39:22.000 027 22482.05 146.73 41470.89 88888.00 2024-01-27 19:39:23.000 027 22482.06 146.76 41470.90 88888.00 2024-01-27 19:39:24.000 027 22482.06 146.86 41470.95 88888.00 2024-01-27 19:39:25.000 027 22482.01 146.94 41471.00 47556.29 2024-01-27 19:39:26.000 027 22481.95 146.88 41470.99 88888.00 2024-01-27 19:39:27.000 027 22481.90 146.77 41470.95 88888.00 2024-01-27 19:39:28.000 027 22481.90 146.74 41470.94 88888.00 2024-01-27 19:39:29.000 027 22481.90 146.75 41470.94 88888.00 2024-01-27 19:39:30.000 027 22481.92 146.74 41470.93 47556.28 2024-01-27 19:39:31.000 027 22481.94 146.73 41470.94 88888.00 2024-01-27 19:39:32.000 027 22481.97 146.77 41470.95 88888.00 2024-01-27 19:39:33.000 027 22482.00 146.82 41470.93 88888.00 2024-01-27 19:39:34.000 027 22482.05 146.83 41470.97 88888.00 2024-01-27 19:39:35.000 027 22482.04 146.84 41471.02 47556.27 2024-01-27 19:39:36.000 027 22482.02 146.84 41471.04 88888.00 2024-01-27 19:39:37.000 027 22482.03 146.84 41470.98 88888.00 2024-01-27 19:39:38.000 027 22482.07 146.85 41470.92 88888.00 2024-01-27 19:39:39.000 027 22482.10 146.88 41470.93 88888.00 2024-01-27 19:39:40.000 027 22482.15 146.92 41471.02 47556.29 2024-01-27 19:39:41.000 027 22482.21 146.93 41471.13 88888.00 2024-01-27 19:39:42.000 027 22482.21 146.89 41471.15 88888.00 2024-01-27 19:39:43.000 027 22482.17 146.87 41471.05 88888.00 2024-01-27 19:39:44.000 027 22482.11 146.86 41470.94 88888.00 2024-01-27 19:39:45.000 027 22482.08 146.80 41470.86 47556.29 2024-01-27 19:39:46.000 027 22482.06 146.72 41470.79 88888.00 2024-01-27 19:39:47.000 027 22482.06 146.73 41470.81 88888.00 2024-01-27 19:39:48.000 027 22482.10 146.82 41470.87 88888.00 2024-01-27 19:39:49.000 027 22482.13 146.91 41470.89 88888.00 2024-01-27 19:39:50.000 027 22482.11 146.96 41470.89 47556.28 2024-01-27 19:39:51.000 027 22482.10 146.95 41470.94 88888.00 2024-01-27 19:39:52.000 027 22482.10 146.87 41471.01 88888.00 2024-01-27 19:39:53.000 027 22482.05 146.77 41471.02 88888.00 2024-01-27 19:39:54.000 027 22481.98 146.74 41470.95 88888.00 2024-01-27 19:39:55.000 027 22481.94 146.80 41470.91 47556.26 2024-01-27 19:39:56.000 027 22481.96 146.88 41470.99 88888.00 2024-01-27 19:39:57.000 027 22481.98 146.94 41471.09 88888.00 2024-01-27 19:39:58.000 027 22481.99 146.96 41471.11 88888.00 2024-01-27 19:39:59.000 027 22481.96 146.91 41471.04 88888.00 2024-01-27 19:40:00.000 027 22481.91 146.80 41470.91 47556.26 2024-01-27 19:40:01.000 027 22481.91 146.72 41470.87 88888.00 2024-01-27 19:40:02.000 027 22481.95 146.72 41470.89 88888.00 2024-01-27 19:40:03.000 027 22481.97 146.76 41470.88 88888.00 2024-01-27 19:40:04.000 027 22481.98 146.85 41470.88 88888.00 2024-01-27 19:40:05.000 027 22481.98 146.95 41470.88 47556.23 2024-01-27 19:40:06.000 027 22481.96 146.97 41470.82 88888.00 2024-01-27 19:40:07.000 027 22481.95 146.97 41470.79 88888.00 2024-01-27 19:40:08.000 027 22481.97 146.96 41470.81 88888.00 2024-01-27 19:40:09.000 027 22481.98 146.94 41470.82 88888.00 2024-01-27 19:40:10.000 027 22481.93 146.90 41470.81 47556.25 2024-01-27 19:40:11.000 027 22481.87 146.85 41470.79 88888.00 2024-01-27 19:40:12.000 027 22481.90 146.85 41470.81 88888.00 2024-01-27 19:40:13.000 027 22481.99 146.93 41470.93 88888.00 2024-01-27 19:40:14.000 027 22482.02 147.01 41471.01 88888.00 2024-01-27 19:40:15.000 027 22481.98 147.02 41471.01 47556.26 2024-01-27 19:40:16.000 027 22481.96 146.97 41470.97 88888.00 2024-01-27 19:40:17.000 027 22481.97 146.90 41470.94 88888.00 2024-01-27 19:40:18.000 027 22481.98 146.84 41470.89 88888.00 2024-01-27 19:40:19.000 027 22481.97 146.81 41470.83 88888.00 2024-01-27 19:40:20.000 027 22481.96 146.82 41470.85 47556.24 2024-01-27 19:40:21.000 027 22481.95 146.87 41470.92 88888.00 2024-01-27 19:40:22.000 027 22481.95 146.89 41470.93 88888.00 2024-01-27 19:40:23.000 027 22481.96 146.91 41470.91 88888.00 2024-01-27 19:40:24.000 027 22481.97 146.96 41470.97 88888.00 2024-01-27 19:40:25.000 027 22481.97 146.97 41471.01 47556.25 2024-01-27 19:40:26.000 027 22481.97 146.90 41471.01 88888.00 2024-01-27 19:40:27.000 027 22481.99 146.86 41471.07 88888.00 2024-01-27 19:40:28.000 027 22481.99 146.87 41471.14 88888.00 2024-01-27 19:40:29.000 027 22481.97 146.88 41471.09 88888.00 2024-01-27 19:40:30.000 027 22481.90 146.87 41470.99 47556.21 2024-01-27 19:40:31.000 027 22481.85 146.86 41470.96 88888.00 2024-01-27 19:40:32.000 027 22481.89 146.84 41471.00 88888.00 2024-01-27 19:40:33.000 027 22481.96 146.84 41470.99 88888.00 2024-01-27 19:40:34.000 027 22481.95 146.85 41470.89 88888.00 2024-01-27 19:40:35.000 027 22481.89 146.85 41470.82 47556.19 2024-01-27 19:40:36.000 027 22481.85 146.84 41470.85 88888.00 2024-01-27 19:40:37.000 027 22481.85 146.82 41470.90 88888.00 2024-01-27 19:40:38.000 027 22481.87 146.83 41470.91 88888.00 2024-01-27 19:40:39.000 027 22481.87 146.83 41470.89 88888.00 2024-01-27 19:40:40.000 027 22481.87 146.82 41470.85 47556.19 2024-01-27 19:40:41.000 027 22481.88 146.84 41470.80 88888.00 2024-01-27 19:40:42.000 027 22481.92 146.83 41470.79 88888.00 2024-01-27 19:40:43.000 027 22481.94 146.83 41470.77 88888.00 2024-01-27 19:40:44.000 027 22481.95 146.83 41470.75 88888.00 2024-01-27 19:40:45.000 027 22481.98 146.84 41470.75 47556.17 2024-01-27 19:40:46.000 027 22481.98 146.87 41470.76 88888.00 2024-01-27 19:40:47.000 027 22481.94 146.90 41470.77 88888.00 2024-01-27 19:40:48.000 027 22481.86 146.91 41470.79 88888.00 2024-01-27 19:40:49.000 027 22481.79 146.85 41470.78 88888.00 2024-01-27 19:40:50.000 027 22481.76 146.76 41470.69 47556.17 2024-01-27 19:40:51.000 027 22481.75 146.70 41470.65 88888.00 2024-01-27 19:40:52.000 027 22481.75 146.70 41470.71 88888.00 2024-01-27 19:40:53.000 027 22481.76 146.77 41470.82 88888.00 2024-01-27 19:40:54.000 027 22481.80 146.88 41470.94 88888.00 2024-01-27 19:40:55.000 027 22481.83 146.93 41470.93 47556.17 2024-01-27 19:40:56.000 027 22481.83 146.90 41470.82 88888.00 2024-01-27 19:40:57.000 027 22481.84 146.83 41470.78 88888.00 2024-01-27 19:40:58.000 027 22481.86 146.80 41470.80 88888.00 2024-01-27 19:40:59.000 027 22481.86 146.82 41470.83 88888.00 2024-01-27 19:41:00.000 027 22481.88 146.84 41470.83 47556.13 2024-01-27 19:41:01.000 027 22481.88 146.80 41470.79 88888.00 2024-01-27 19:41:02.000 027 22481.84 146.77 41470.79 88888.00 2024-01-27 19:41:03.000 027 22481.81 146.81 41470.88 88888.00 2024-01-27 19:41:04.000 027 22481.82 146.83 41471.00 88888.00 2024-01-27 19:41:05.000 027 22481.83 146.81 41471.03 47556.15 2024-01-27 19:41:06.000 027 22481.84 146.83 41470.96 88888.00 2024-01-27 19:41:07.000 027 22481.78 146.82 41470.78 88888.00 2024-01-27 19:41:08.000 027 22481.72 146.73 41470.61 88888.00 2024-01-27 19:41:09.000 027 22481.71 146.68 41470.56 88888.00 2024-01-27 19:41:10.000 027 22481.73 146.71 41470.61 47556.11 2024-01-27 19:41:11.000 027 22481.73 146.80 41470.69 88888.00 2024-01-27 19:41:12.000 027 22481.74 146.93 41470.80 88888.00 2024-01-27 19:41:13.000 027 22481.77 146.99 41470.88 88888.00 2024-01-27 19:41:14.000 027 22481.81 146.94 41470.87 88888.00 2024-01-27 19:41:15.000 027 22481.78 146.87 41470.77 47556.16 2024-01-27 19:41:16.000 027 22481.73 146.80 41470.66 88888.00 2024-01-27 19:41:17.000 027 22481.72 146.75 41470.62 88888.00 2024-01-27 19:41:18.000 027 22481.71 146.75 41470.66 88888.00 2024-01-27 19:41:19.000 027 22481.72 146.84 41470.70 88888.00 2024-01-27 19:41:20.000 027 22481.76 146.93 41470.74 47556.13 2024-01-27 19:41:21.000 027 22481.81 146.96 41470.87 88888.00 2024-01-27 19:41:22.000 027 22481.80 146.92 41470.90 88888.00 2024-01-27 19:41:23.000 027 22481.72 146.85 41470.70 88888.00 2024-01-27 19:41:24.000 027 22481.65 146.82 41470.61 88888.00 2024-01-27 19:41:25.000 027 22481.66 146.86 41470.72 47556.13 2024-01-27 19:41:26.000 027 22481.71 146.88 41470.72 88888.00 2024-01-27 19:41:27.000 027 22481.75 146.88 41470.67 88888.00 2024-01-27 19:41:28.000 027 22481.79 146.88 41470.81 88888.00 2024-01-27 19:41:29.000 027 22481.81 146.85 41470.93 88888.00 2024-01-27 19:41:30.000 027 22481.78 146.84 41470.90 47556.12 2024-01-27 19:41:31.000 027 22481.79 146.88 41470.88 88888.00 2024-01-27 19:41:32.000 027 22481.78 146.85 41470.87 88888.00 2024-01-27 19:41:33.000 027 22481.75 146.79 41470.84 88888.00 2024-01-27 19:41:34.000 027 22481.70 146.81 41470.81 88888.00 2024-01-27 19:41:35.000 027 22481.66 146.80 41470.74 47556.13 2024-01-27 19:41:36.000 027 22481.66 146.78 41470.80 88888.00 2024-01-27 19:41:37.000 027 22481.72 146.84 41471.00 88888.00 2024-01-27 19:41:38.000 027 22481.78 146.88 41471.07 88888.00 2024-01-27 19:41:39.000 027 22481.78 146.89 41470.96 88888.00 2024-01-27 19:41:40.000 027 22481.70 146.87 41470.82 47556.12 2024-01-27 19:41:41.000 027 22481.63 146.85 41470.70 88888.00 2024-01-27 19:41:42.000 027 22481.62 146.83 41470.62 88888.00 2024-01-27 19:41:43.000 027 22481.65 146.84 41470.68 88888.00 2024-01-27 19:41:44.000 027 22481.69 146.93 41470.82 88888.00 2024-01-27 19:41:45.000 027 22481.69 147.01 41470.90 47556.12 2024-01-27 19:41:46.000 027 22481.67 147.01 41470.89 88888.00 2024-01-27 19:41:47.000 027 22481.59 146.91 41470.80 88888.00 2024-01-27 19:41:48.000 027 22481.51 146.78 41470.67 88888.00 2024-01-27 19:41:49.000 027 22481.52 146.76 41470.64 88888.00 2024-01-27 19:41:50.000 027 22481.55 146.80 41470.69 47556.11 2024-01-27 19:41:51.000 027 22481.56 146.84 41470.72 88888.00 2024-01-27 19:41:52.000 027 22481.59 146.91 41470.82 88888.00 2024-01-27 19:41:53.000 027 22481.63 147.00 41470.89 88888.00 2024-01-27 19:41:54.000 027 22481.65 147.02 41470.80 88888.00 2024-01-27 19:41:55.000 027 22481.65 147.01 41470.68 47556.09 2024-01-27 19:41:56.000 027 22481.62 146.98 41470.64 88888.00 2024-01-27 19:41:57.000 027 22481.53 146.92 41470.59 88888.00 2024-01-27 19:41:58.000 027 22481.48 146.91 41470.55 88888.00 2024-01-27 19:41:59.000 027 22481.52 146.93 41470.59 88888.00 2024-01-27 19:42:00.000 027 22481.56 146.93 41470.64 47556.10 2024-01-27 19:42:01.000 027 22481.53 146.90 41470.66 88888.00 2024-01-27 19:42:02.000 027 22481.49 146.89 41470.69 88888.00 2024-01-27 19:42:03.000 027 22481.51 146.91 41470.77 88888.00 2024-01-27 19:42:04.000 027 22481.54 146.96 41470.73 88888.00 2024-01-27 19:42:05.000 027 22481.54 146.96 41470.57 47556.06 2024-01-27 19:42:06.000 027 22481.52 146.89 41470.48 88888.00 2024-01-27 19:42:07.000 027 22481.50 146.87 41470.56 88888.00 2024-01-27 19:42:08.000 027 22481.51 146.95 41470.68 88888.00 2024-01-27 19:42:09.000 027 22481.60 147.05 41470.79 88888.00 2024-01-27 19:42:10.000 027 22481.69 147.09 41470.87 47556.09 2024-01-27 19:42:11.000 027 22481.72 147.07 41470.87 88888.00 2024-01-27 19:42:12.000 027 22481.71 147.04 41470.80 88888.00 2024-01-27 19:42:13.000 027 22481.69 147.00 41470.76 88888.00 2024-01-27 19:42:14.000 027 22481.68 146.93 41470.77 88888.00 2024-01-27 19:42:15.000 027 22481.67 146.85 41470.77 47556.05 2024-01-27 19:42:16.000 027 22481.67 146.87 41470.75 88888.00 2024-01-27 19:42:17.000 027 22481.65 146.96 41470.78 88888.00 2024-01-27 19:42:18.000 027 22481.58 147.01 41470.84 88888.00 2024-01-27 19:42:19.000 027 22481.56 147.00 41470.87 88888.00 2024-01-27 19:42:20.000 027 22481.62 146.99 41470.87 47556.05 2024-01-27 19:42:21.000 027 22481.68 147.01 41470.86 88888.00 2024-01-27 19:42:22.000 027 22481.68 147.05 41470.85 88888.00 2024-01-27 19:42:23.000 027 22481.62 147.05 41470.81 88888.00 2024-01-27 19:42:24.000 027 22481.56 147.02 41470.77 88888.00 2024-01-27 19:42:25.000 027 22481.53 146.99 41470.79 47556.07 2024-01-27 19:42:26.000 027 22481.51 146.99 41470.79 88888.00 2024-01-27 19:42:27.000 027 22481.52 147.03 41470.77 88888.00 2024-01-27 19:42:28.000 027 22481.57 147.08 41470.77 88888.00 2024-01-27 19:42:29.000 027 22481.62 147.14 41470.78 88888.00 2024-01-27 19:42:30.000 027 22481.62 147.10 41470.78 47556.06 2024-01-27 19:42:31.000 027 22481.59 146.97 41470.74 88888.00 2024-01-27 19:42:32.000 027 22481.60 146.93 41470.69 88888.00 2024-01-27 19:42:33.000 027 22481.64 147.03 41470.67 88888.00 2024-01-27 19:42:34.000 027 22481.67 147.17 41470.74 88888.00 2024-01-27 19:42:35.000 027 22481.68 147.20 41470.82 47556.06 2024-01-27 19:42:36.000 027 22481.68 147.08 41470.83 88888.00 2024-01-27 19:42:37.000 027 22481.65 146.97 41470.84 88888.00 2024-01-27 19:42:38.000 027 22481.62 146.95 41470.83 88888.00 2024-01-27 19:42:39.000 027 22481.60 146.97 41470.77 88888.00 2024-01-27 19:42:40.000 027 22481.60 146.96 41470.70 47556.04 2024-01-27 19:42:41.000 027 22481.60 146.96 41470.71 88888.00 2024-01-27 19:42:42.000 027 22481.63 147.03 41470.82 88888.00 2024-01-27 19:42:43.000 027 22481.66 147.16 41470.93 88888.00 2024-01-27 19:42:44.000 027 22481.66 147.18 41471.00 88888.00 2024-01-27 19:42:45.000 027 22481.65 147.08 41471.02 47556.03 2024-01-27 19:42:46.000 027 22481.62 146.98 41471.00 88888.00 2024-01-27 19:42:47.000 027 22481.59 146.96 41470.91 88888.00 2024-01-27 19:42:48.000 027 22481.58 147.00 41470.84 88888.00 2024-01-27 19:42:49.000 027 22481.57 147.04 41470.83 88888.00 2024-01-27 19:42:50.000 027 22481.58 147.05 41470.88 47556.03 2024-01-27 19:42:51.000 027 22481.64 147.02 41470.91 88888.00 2024-01-27 19:42:52.000 027 22481.68 147.01 41470.92 88888.00 2024-01-27 19:42:53.000 027 22481.65 147.04 41470.93 88888.00 2024-01-27 19:42:54.000 027 22481.60 147.09 41470.95 88888.00 2024-01-27 19:42:55.000 027 22481.58 147.11 41470.97 47556.01 2024-01-27 19:42:56.000 027 22481.58 147.05 41470.95 88888.00 2024-01-27 19:42:57.000 027 22481.63 147.00 41470.94 88888.00 2024-01-27 19:42:58.000 027 22481.68 147.03 41470.93 88888.00 2024-01-27 19:42:59.000 027 22481.70 147.11 41470.95 88888.00 2024-01-27 19:43:00.000 027 22481.72 147.17 41471.00 47556.04 2024-01-27 19:43:01.000 027 22481.76 147.18 41470.98 88888.00 2024-01-27 19:43:02.000 027 22481.75 147.13 41470.94 88888.00 2024-01-27 19:43:03.000 027 22481.69 147.05 41470.92 88888.00 2024-01-27 19:43:04.000 027 22481.63 147.00 41470.89 88888.00 2024-01-27 19:43:05.000 027 22481.60 147.00 41470.82 47556.05 2024-01-27 19:43:06.000 027 22481.64 147.03 41470.79 88888.00 2024-01-27 19:43:07.000 027 22481.70 147.10 41470.87 88888.00 2024-01-27 19:43:08.000 027 22481.73 147.15 41470.94 88888.00 2024-01-27 19:43:09.000 027 22481.73 147.17 41470.94 88888.00 2024-01-27 19:43:10.000 027 22481.69 147.18 41470.91 47556.05 2024-01-27 19:43:11.000 027 22481.64 147.16 41470.87 88888.00 2024-01-27 19:43:12.000 027 22481.61 147.09 41470.82 88888.00 2024-01-27 19:43:13.000 027 22481.62 147.04 41470.81 88888.00 2024-01-27 19:43:14.000 027 22481.65 147.08 41470.85 88888.00 2024-01-27 19:43:15.000 027 22481.65 147.14 41470.90 47556.03 2024-01-27 19:43:16.000 027 22481.65 147.18 41470.89 88888.00 2024-01-27 19:43:17.000 027 22481.69 147.21 41470.84 88888.00 2024-01-27 19:43:18.000 027 22481.72 147.22 41470.82 88888.00 2024-01-27 19:43:19.000 027 22481.69 147.19 41470.80 88888.00 2024-01-27 19:43:20.000 027 22481.63 147.13 41470.74 47556.02 2024-01-27 19:43:21.000 027 22481.60 147.10 41470.68 88888.00 2024-01-27 19:43:22.000 027 22481.57 147.12 41470.64 88888.00 2024-01-27 19:43:23.000 027 22481.53 147.14 41470.59 88888.00 2024-01-27 19:43:24.000 027 22481.52 147.16 41470.62 88888.00 2024-01-27 19:43:25.000 027 22481.51 147.19 41470.70 47556.02 2024-01-27 19:43:26.000 027 22481.51 147.21 41470.70 88888.00 2024-01-27 19:43:27.000 027 22481.56 147.19 41470.70 88888.00 2024-01-27 19:43:28.000 027 22481.62 147.13 41470.74 88888.00 2024-01-27 19:43:29.000 027 22481.62 147.12 41470.76 88888.00 2024-01-27 19:43:30.000 027 22481.57 147.18 41470.82 47555.97 2024-01-27 19:43:31.000 027 22481.54 147.21 41470.89 88888.00 2024-01-27 19:43:32.000 027 22481.57 147.22 41470.90 88888.00 2024-01-27 19:43:33.000 027 22481.60 147.24 41470.89 88888.00 2024-01-27 19:43:34.000 027 22481.60 147.26 41470.86 88888.00 2024-01-27 19:43:35.000 027 22481.58 147.23 41470.79 47556.02 2024-01-27 19:43:36.000 027 22481.52 147.15 41470.73 88888.00 2024-01-27 19:43:37.000 027 22481.46 147.12 41470.73 88888.00 2024-01-27 19:43:38.000 027 22481.49 147.16 41470.79 88888.00 2024-01-27 19:43:39.000 027 22481.60 147.19 41470.88 88888.00 2024-01-27 19:43:40.000 027 22481.63 147.17 41470.95 47555.99 2024-01-27 19:43:41.000 027 22481.59 147.13 41470.94 88888.00 2024-01-27 19:43:42.000 027 22481.58 147.12 41470.91 88888.00 2024-01-27 19:43:43.000 027 22481.63 147.16 41470.94 88888.00 2024-01-27 19:43:44.000 027 22481.66 147.27 41470.96 88888.00 2024-01-27 19:43:45.000 027 22481.68 147.30 41470.92 47556.01 2024-01-27 19:43:46.000 027 22481.68 147.23 41470.88 88888.00 2024-01-27 19:43:47.000 027 22481.67 147.19 41470.85 88888.00 2024-01-27 19:43:48.000 027 22481.64 147.22 41470.79 88888.00 2024-01-27 19:43:49.000 027 22481.62 147.28 41470.75 88888.00 2024-01-27 19:43:50.000 027 22481.58 147.31 41470.77 47556.01 2024-01-27 19:43:51.000 027 22481.50 147.27 41470.81 88888.00 2024-01-27 19:43:52.000 027 22481.50 147.25 41470.89 88888.00 2024-01-27 19:43:53.000 027 22481.51 147.25 41470.90 88888.00 2024-01-27 19:43:54.000 027 22481.50 147.21 41470.84 88888.00 2024-01-27 19:43:55.000 027 22481.52 147.18 41470.84 47555.96 2024-01-27 19:43:56.000 027 22481.58 147.22 41470.88 88888.00 2024-01-27 19:43:57.000 027 22481.61 147.24 41470.84 88888.00 2024-01-27 19:43:58.000 027 22481.63 147.27 41470.83 88888.00 2024-01-27 19:43:59.000 027 22481.65 147.34 41470.89 88888.00 2024-01-27 19:44:00.000 027 22481.66 147.31 41470.88 47555.97 2024-01-27 19:44:01.000 027 22481.66 147.20 41470.80 88888.00 2024-01-27 19:44:02.000 027 22481.67 147.14 41470.71 88888.00 2024-01-27 19:44:03.000 027 22481.66 147.14 41470.67 88888.00 2024-01-27 19:44:04.000 027 22481.63 147.15 41470.67 88888.00 2024-01-27 19:44:05.000 027 22481.61 147.20 41470.76 47555.97 2024-01-27 19:44:06.000 027 22481.62 147.29 41470.90 88888.00 2024-01-27 19:44:07.000 027 22481.61 147.37 41470.97 88888.00 2024-01-27 19:44:08.000 027 22481.59 147.36 41470.87 88888.00 2024-01-27 19:44:09.000 027 22481.58 147.28 41470.68 88888.00 2024-01-27 19:44:10.000 027 22481.57 147.18 41470.60 47555.97 2024-01-27 19:44:11.000 027 22481.54 147.13 41470.66 88888.00 2024-01-27 19:44:12.000 027 22481.53 147.13 41470.73 88888.00 2024-01-27 19:44:13.000 027 22481.56 147.16 41470.71 88888.00 2024-01-27 19:44:14.000 027 22481.58 147.20 41470.70 88888.00 2024-01-27 19:44:15.000 027 22481.56 147.21 41470.73 47555.99 2024-01-27 19:44:16.000 027 22481.52 147.20 41470.75 88888.00 2024-01-27 19:44:17.000 027 22481.51 147.21 41470.77 88888.00 2024-01-27 19:44:18.000 027 22481.53 147.21 41470.85 88888.00 2024-01-27 19:44:19.000 027 22481.53 147.18 41470.91 88888.00 2024-01-27 19:44:20.000 027 22481.52 147.17 41470.84 47555.97 2024-01-27 19:44:21.000 027 22481.49 147.13 41470.73 88888.00 2024-01-27 19:44:22.000 027 22481.47 147.11 41470.72 88888.00 2024-01-27 19:44:23.000 027 22481.52 147.18 41470.79 88888.00 2024-01-27 19:44:24.000 027 22481.60 147.25 41470.82 88888.00 2024-01-27 19:44:25.000 027 22481.61 147.23 41470.83 47555.99 2024-01-27 19:44:26.000 027 22481.57 147.15 41470.81 88888.00 2024-01-27 19:44:27.000 027 22481.53 147.12 41470.77 88888.00 2024-01-27 19:44:28.000 027 22481.50 147.12 41470.73 88888.00 2024-01-27 19:44:29.000 027 22481.50 147.14 41470.73 88888.00 2024-01-27 19:44:30.000 027 22481.57 147.16 41470.72 47555.97 2024-01-27 19:44:31.000 027 22481.63 147.17 41470.72 88888.00 2024-01-27 19:44:32.000 027 22481.61 147.15 41470.75 88888.00 2024-01-27 19:44:33.000 027 22481.59 147.14 41470.78 88888.00 2024-01-27 19:44:34.000 027 22481.61 147.17 41470.81 88888.00 2024-01-27 19:44:35.000 027 22481.60 147.16 41470.88 47555.99 2024-01-27 19:44:36.000 027 22481.57 147.09 41470.95 88888.00 2024-01-27 19:44:37.000 027 22481.56 147.04 41470.98 88888.00 2024-01-27 19:44:38.000 027 22481.54 147.08 41470.99 88888.00 2024-01-27 19:44:39.000 027 22481.50 147.17 41471.02 88888.00 2024-01-27 19:44:40.000 027 22481.50 147.21 41471.04 47555.99 2024-01-27 19:44:41.000 027 22481.52 147.15 41470.99 88888.00 2024-01-27 19:44:42.000 027 22481.56 147.09 41470.93 88888.00 2024-01-27 19:44:43.000 027 22481.59 147.11 41470.90 88888.00 2024-01-27 19:44:44.000 027 22481.56 147.16 41470.89 88888.00 2024-01-27 19:44:45.000 027 22481.49 147.19 41470.89 47555.99 2024-01-27 19:44:46.000 027 22481.45 147.18 41470.90 88888.00 2024-01-27 19:44:47.000 027 22481.46 147.16 41470.88 88888.00 2024-01-27 19:44:48.000 027 22481.44 147.14 41470.82 88888.00 2024-01-27 19:44:49.000 027 22481.40 147.12 41470.79 88888.00 2024-01-27 19:44:50.000 027 22481.43 147.15 41470.83 47555.99 2024-01-27 19:44:51.000 027 22481.48 147.22 41470.86 88888.00 2024-01-27 19:44:52.000 027 22481.48 147.28 41470.80 88888.00 2024-01-27 19:44:53.000 027 22481.48 147.28 41470.73 88888.00 2024-01-27 19:44:54.000 027 22481.49 147.25 41470.66 88888.00 2024-01-27 19:44:55.000 027 22481.49 147.26 41470.63 47555.97 2024-01-27 19:44:56.000 027 22481.49 147.31 41470.67 88888.00 2024-01-27 19:44:57.000 027 22481.51 147.31 41470.70 88888.00 2024-01-27 19:44:58.000 027 22481.52 147.30 41470.70 88888.00 2024-01-27 19:44:59.000 027 22481.53 147.30 41470.67 88888.00 2024-01-27 19:45:00.000 027 22481.51 147.27 41470.60 47555.95 2024-01-27 19:45:01.000 027 22481.51 147.23 41470.58 88888.00 2024-01-27 19:45:02.000 027 22481.54 147.21 41470.64 88888.00 2024-01-27 19:45:03.000 027 22481.51 147.22 41470.68 88888.00 2024-01-27 19:45:04.000 027 22481.42 147.28 41470.63 88888.00 2024-01-27 19:45:05.000 027 22481.38 147.31 41470.61 47555.95 2024-01-27 19:45:06.000 027 22481.38 147.31 41470.64 88888.00 2024-01-27 19:45:07.000 027 22481.40 147.31 41470.68 88888.00 2024-01-27 19:45:08.000 027 22481.38 147.26 41470.65 88888.00 2024-01-27 19:45:09.000 027 22481.35 147.18 41470.57 88888.00 2024-01-27 19:45:10.000 027 22481.37 147.19 41470.57 47555.95 2024-01-27 19:45:11.000 027 22481.43 147.23 41470.63 88888.00 2024-01-27 19:45:12.000 027 22481.50 147.30 41470.71 88888.00 2024-01-27 19:45:13.000 027 22481.54 147.39 41470.79 88888.00 2024-01-27 19:45:14.000 027 22481.56 147.44 41470.77 88888.00 2024-01-27 19:45:15.000 027 22481.56 147.46 41470.72 47555.96 2024-01-27 19:45:16.000 027 22481.52 147.44 41470.69 88888.00 2024-01-27 19:45:17.000 027 22481.42 147.33 41470.63 88888.00 2024-01-27 19:45:18.000 027 22481.39 147.22 41470.60 88888.00 2024-01-27 19:45:19.000 027 22481.44 147.21 41470.63 88888.00 2024-01-27 19:45:20.000 027 22481.49 147.25 41470.68 47555.95 2024-01-27 19:45:21.000 027 22481.49 147.26 41470.69 88888.00 2024-01-27 19:45:22.000 027 22481.44 147.24 41470.68 88888.00 2024-01-27 19:45:23.000 027 22481.44 147.26 41470.73 88888.00 2024-01-27 19:45:24.000 027 22481.44 147.34 41470.79 88888.00 2024-01-27 19:45:25.000 027 22481.38 147.34 41470.80 47555.94 2024-01-27 19:45:26.000 027 22481.33 147.31 41470.79 88888.00 2024-01-27 19:45:27.000 027 22481.32 147.30 41470.80 88888.00 2024-01-27 19:45:28.000 027 22481.31 147.34 41470.82 88888.00 2024-01-27 19:45:29.000 027 22481.31 147.43 41470.88 88888.00 2024-01-27 19:45:30.000 027 22481.34 147.48 41470.95 47555.92 2024-01-27 19:45:31.000 027 22481.35 147.44 41470.94 88888.00 2024-01-27 19:45:32.000 027 22481.37 147.42 41470.89 88888.00 2024-01-27 19:45:33.000 027 22481.38 147.44 41470.92 88888.00 2024-01-27 19:45:34.000 027 22481.37 147.41 41470.94 88888.00 2024-01-27 19:45:35.000 027 22481.35 147.40 41470.94 47555.89 2024-01-27 19:45:36.000 027 22481.33 147.43 41470.96 88888.00 2024-01-27 19:45:37.000 027 22481.27 147.40 41470.94 88888.00 2024-01-27 19:45:38.000 027 22481.24 147.36 41470.89 88888.00 2024-01-27 19:45:39.000 027 22481.25 147.40 41470.87 88888.00 2024-01-27 19:45:40.000 027 22481.24 147.47 41470.88 47555.90 2024-01-27 19:45:41.000 027 22481.21 147.46 41470.87 88888.00 2024-01-27 19:45:42.000 027 22481.20 147.41 41470.83 88888.00 2024-01-27 19:45:43.000 027 22481.22 147.43 41470.79 88888.00 2024-01-27 19:45:44.000 027 22481.25 147.46 41470.79 88888.00 2024-01-27 19:45:45.000 027 22481.26 147.44 41470.84 47555.87 2024-01-27 19:45:46.000 027 22481.22 147.42 41470.87 88888.00 2024-01-27 19:45:47.000 027 22481.18 147.38 41470.86 88888.00 2024-01-27 19:45:48.000 027 22481.17 147.33 41470.82 88888.00 2024-01-27 19:45:49.000 027 22481.20 147.28 41470.79 88888.00 2024-01-27 19:45:50.000 027 22481.24 147.30 41470.79 47555.90 2024-01-27 19:45:51.000 027 22481.25 147.36 41470.80 88888.00 2024-01-27 19:45:52.000 027 22481.25 147.37 41470.78 88888.00 2024-01-27 19:45:53.000 027 22481.26 147.32 41470.77 88888.00 2024-01-27 19:45:54.000 027 22481.27 147.30 41470.82 88888.00 2024-01-27 19:45:55.000 027 22481.30 147.33 41470.90 47555.89 2024-01-27 19:45:56.000 027 22481.35 147.36 41470.93 88888.00 2024-01-27 19:45:57.000 027 22481.40 147.41 41470.89 88888.00 2024-01-27 19:45:58.000 027 22481.40 147.44 41470.81 88888.00 2024-01-27 19:45:59.000 027 22481.34 147.41 41470.70 88888.00 2024-01-27 19:46:00.000 027 22481.26 147.37 41470.65 47555.86 2024-01-27 19:46:01.000 027 22481.26 147.33 41470.66 88888.00 2024-01-27 19:46:02.000 027 22481.30 147.33 41470.66 88888.00 2024-01-27 19:46:03.000 027 22481.28 147.33 41470.65 88888.00 2024-01-27 19:46:04.000 027 22481.22 147.32 41470.66 88888.00 2024-01-27 19:46:05.000 027 22481.20 147.36 41470.63 47555.88 2024-01-27 19:46:06.000 027 22481.21 147.40 41470.54 88888.00 2024-01-27 19:46:07.000 027 22481.18 147.34 41470.46 88888.00 2024-01-27 19:46:08.000 027 22481.12 147.27 41470.43 88888.00 2024-01-27 19:46:09.000 027 22481.08 147.25 41470.42 88888.00 2024-01-27 19:46:10.000 027 22481.09 147.28 41470.44 47555.86 2024-01-27 19:46:11.000 027 22481.11 147.32 41470.52 88888.00 2024-01-27 19:46:12.000 027 22481.10 147.37 41470.63 88888.00 2024-01-27 19:46:13.000 027 22481.09 147.42 41470.68 88888.00 2024-01-27 19:46:14.000 027 22481.06 147.43 41470.62 88888.00 2024-01-27 19:46:15.000 027 22481.05 147.40 41470.57 47555.85 2024-01-27 19:46:16.000 027 22481.10 147.41 41470.66 88888.00 2024-01-27 19:46:17.000 027 22481.18 147.44 41470.77 88888.00 2024-01-27 19:46:18.000 027 22481.19 147.43 41470.77 88888.00 2024-01-27 19:46:19.000 027 22481.16 147.41 41470.72 88888.00 2024-01-27 19:46:20.000 027 22481.15 147.43 41470.73 47555.83 2024-01-27 19:46:21.000 027 22481.16 147.46 41470.78 88888.00 2024-01-27 19:46:22.000 027 22481.14 147.44 41470.76 88888.00 2024-01-27 19:46:23.000 027 22481.09 147.37 41470.70 88888.00 2024-01-27 19:46:24.000 027 22481.08 147.35 41470.66 88888.00 2024-01-27 19:46:25.000 027 22481.11 147.35 41470.62 47555.80 2024-01-27 19:46:26.000 027 22481.14 147.30 41470.60 88888.00 2024-01-27 19:46:27.000 027 22481.14 147.30 41470.66 88888.00 2024-01-27 19:46:28.000 027 22481.15 147.40 41470.74 88888.00 2024-01-27 19:46:29.000 027 22481.18 147.50 41470.83 88888.00 2024-01-27 19:46:30.000 027 22481.16 147.53 41470.90 47555.82 2024-01-27 19:46:31.000 027 22481.10 147.53 41470.91 88888.00 2024-01-27 19:46:32.000 027 22481.02 147.49 41470.86 88888.00 2024-01-27 19:46:33.000 027 22481.02 147.45 41470.80 88888.00 2024-01-27 19:46:34.000 027 22481.06 147.43 41470.73 88888.00 2024-01-27 19:46:35.000 027 22481.08 147.48 41470.68 47555.81 2024-01-27 19:46:36.000 027 22481.02 147.51 41470.63 88888.00 2024-01-27 19:46:37.000 027 22481.02 147.47 41470.60 88888.00 2024-01-27 19:46:38.000 027 22481.09 147.43 41470.64 88888.00 2024-01-27 19:46:39.000 027 22481.11 147.45 41470.70 88888.00 2024-01-27 19:46:40.000 027 22481.07 147.49 41470.71 47555.80 2024-01-27 19:46:41.000 027 22481.04 147.52 41470.70 88888.00 2024-01-27 19:46:42.000 027 22481.00 147.50 41470.67 88888.00 2024-01-27 19:46:43.000 027 22480.96 147.49 41470.68 88888.00 2024-01-27 19:46:44.000 027 22480.97 147.50 41470.76 88888.00 2024-01-27 19:46:45.000 027 22481.02 147.51 41470.78 47555.79 2024-01-27 19:46:46.000 027 22481.10 147.55 41470.79 88888.00 2024-01-27 19:46:47.000 027 22481.16 147.56 41470.82 88888.00 2024-01-27 19:46:48.000 027 22481.14 147.51 41470.76 88888.00 2024-01-27 19:46:49.000 027 22481.06 147.51 41470.73 88888.00 2024-01-27 19:46:50.000 027 22481.04 147.53 41470.78 47555.77 2024-01-27 19:46:51.000 027 22481.10 147.52 41470.78 88888.00 2024-01-27 19:46:52.000 027 22481.14 147.54 41470.72 88888.00 2024-01-27 19:46:53.000 027 22481.11 147.58 41470.66 88888.00 2024-01-27 19:46:54.000 027 22481.06 147.57 41470.66 88888.00 2024-01-27 19:46:55.000 027 22481.08 147.56 41470.72 47555.78 2024-01-27 19:46:56.000 027 22481.10 147.54 41470.73 88888.00 2024-01-27 19:46:57.000 027 22481.08 147.52 41470.63 88888.00 2024-01-27 19:46:58.000 027 22481.07 147.58 41470.59 88888.00 2024-01-27 19:46:59.000 027 22481.07 147.64 41470.61 88888.00 2024-01-27 19:47:00.000 027 22481.02 147.61 41470.62 47555.77 2024-01-27 19:47:01.000 027 22480.98 147.53 41470.61 88888.00 2024-01-27 19:47:02.000 027 22480.97 147.51 41470.62 88888.00 2024-01-27 19:47:03.000 027 22480.99 147.57 41470.72 88888.00 2024-01-27 19:47:04.000 027 22481.02 147.61 41470.80 88888.00 2024-01-27 19:47:05.000 027 22481.02 147.58 41470.77 47555.77 2024-01-27 19:47:06.000 027 22480.99 147.53 41470.72 88888.00 2024-01-27 19:47:07.000 027 22480.93 147.45 41470.69 88888.00 2024-01-27 19:47:08.000 027 22480.94 147.41 41470.68 88888.00 2024-01-27 19:47:09.000 027 22481.00 147.46 41470.70 88888.00 2024-01-27 19:47:10.000 027 22481.02 147.46 41470.76 47555.77 2024-01-27 19:47:11.000 027 22481.02 147.38 41470.75 88888.00 2024-01-27 19:47:12.000 027 22481.02 147.39 41470.69 88888.00 2024-01-27 19:47:13.000 027 22480.99 147.49 41470.66 88888.00 2024-01-27 19:47:14.000 027 22480.97 147.52 41470.68 88888.00 2024-01-27 19:47:15.000 027 22480.97 147.45 41470.71 47555.77 2024-01-27 19:47:16.000 027 22481.00 147.37 41470.75 88888.00 2024-01-27 19:47:17.000 027 22481.02 147.38 41470.75 88888.00 2024-01-27 19:47:18.000 027 22481.00 147.50 41470.69 88888.00 2024-01-27 19:47:19.000 027 22480.98 147.60 41470.61 88888.00 2024-01-27 19:47:20.000 027 22480.99 147.58 41470.57 47555.77 2024-01-27 19:47:21.000 027 22480.96 147.53 41470.59 88888.00 2024-01-27 19:47:22.000 027 22480.90 147.53 41470.61 88888.00 2024-01-27 19:47:23.000 027 22480.86 147.55 41470.59 88888.00 2024-01-27 19:47:24.000 027 22480.85 147.53 41470.50 88888.00 2024-01-27 19:47:25.000 027 22480.82 147.53 41470.43 47555.77 2024-01-27 19:47:26.000 027 22480.79 147.52 41470.41 88888.00 2024-01-27 19:47:27.000 027 22480.79 147.53 41470.44 88888.00 2024-01-27 19:47:28.000 027 22480.85 147.60 41470.53 88888.00 2024-01-27 19:47:29.000 027 22480.91 147.68 41470.62 88888.00 2024-01-27 19:47:30.000 027 22480.91 147.63 41470.60 47555.77 2024-01-27 19:47:31.000 027 22480.90 147.55 41470.55 88888.00 2024-01-27 19:47:32.000 027 22480.94 147.56 41470.59 88888.00 2024-01-27 19:47:33.000 027 22481.01 147.65 41470.69 88888.00 2024-01-27 19:47:34.000 027 22481.05 147.72 41470.77 88888.00 2024-01-27 19:47:35.000 027 22481.01 147.69 41470.77 47555.77 2024-01-27 19:47:36.000 027 22480.97 147.66 41470.77 88888.00 2024-01-27 19:47:37.000 027 22480.97 147.66 41470.80 88888.00 2024-01-27 19:47:38.000 027 22480.98 147.69 41470.83 88888.00 2024-01-27 19:47:39.000 027 22480.99 147.72 41470.83 88888.00 2024-01-27 19:47:40.000 027 22480.98 147.72 41470.78 47555.77 2024-01-27 19:47:41.000 027 22480.93 147.65 41470.69 88888.00 2024-01-27 19:47:42.000 027 22480.88 147.59 41470.62 88888.00 2024-01-27 19:47:43.000 027 22480.89 147.56 41470.57 88888.00 2024-01-27 19:47:44.000 027 22480.97 147.57 41470.59 88888.00 2024-01-27 19:47:45.000 027 22481.05 147.60 41470.73 47555.75 2024-01-27 19:47:46.000 027 22481.06 147.59 41470.83 88888.00 2024-01-27 19:47:47.000 027 22481.02 147.55 41470.78 88888.00 2024-01-27 19:47:48.000 027 22480.99 147.57 41470.72 88888.00 2024-01-27 19:47:49.000 027 22480.94 147.60 41470.68 88888.00 2024-01-27 19:47:50.000 027 22480.90 147.56 41470.66 47555.74 2024-01-27 19:47:51.000 027 22480.89 147.49 41470.64 88888.00 2024-01-27 19:47:52.000 027 22480.88 147.44 41470.57 88888.00 2024-01-27 19:47:53.000 027 22480.86 147.48 41470.53 88888.00 2024-01-27 19:47:54.000 027 22480.86 147.53 41470.52 88888.00 2024-01-27 19:47:55.000 027 22480.88 147.53 41470.51 47555.72 2024-01-27 19:47:56.000 027 22480.90 147.55 41470.47 88888.00 2024-01-27 19:47:57.000 027 22480.88 147.58 41470.44 88888.00 2024-01-27 19:47:58.000 027 22480.90 147.58 41470.48 88888.00 2024-01-27 19:47:59.000 027 22480.92 147.58 41470.52 88888.00 2024-01-27 19:48:00.000 027 22480.88 147.61 41470.48 47555.72 2024-01-27 19:48:01.000 027 22480.81 147.66 41470.45 88888.00 2024-01-27 19:48:02.000 027 22480.80 147.64 41470.46 88888.00 2024-01-27 19:48:03.000 027 22480.81 147.54 41470.42 88888.00 2024-01-27 19:48:04.000 027 22480.85 147.54 41470.45 88888.00 2024-01-27 19:48:05.000 027 22480.88 147.60 41470.55 47555.74 2024-01-27 19:48:06.000 027 22480.88 147.60 41470.67 88888.00 2024-01-27 19:48:07.000 027 22480.87 147.61 41470.78 88888.00 2024-01-27 19:48:08.000 027 22480.85 147.66 41470.79 88888.00 2024-01-27 19:48:09.000 027 22480.85 147.69 41470.73 88888.00 2024-01-27 19:48:10.000 027 22480.89 147.69 41470.71 47555.72 2024-01-27 19:48:11.000 027 22480.89 147.68 41470.69 88888.00 2024-01-27 19:48:12.000 027 22480.84 147.70 41470.66 88888.00 2024-01-27 19:48:13.000 027 22480.82 147.72 41470.66 88888.00 2024-01-27 19:48:14.000 027 22480.87 147.74 41470.71 88888.00 2024-01-27 19:48:15.000 027 22480.94 147.78 41470.78 47555.75 2024-01-27 19:48:16.000 027 22480.98 147.78 41470.82 88888.00 2024-01-27 19:48:17.000 027 22480.96 147.73 41470.79 88888.00 2024-01-27 19:48:18.000 027 22480.92 147.72 41470.69 88888.00 2024-01-27 19:48:19.000 027 22480.90 147.75 41470.59 88888.00 2024-01-27 19:48:20.000 027 22480.90 147.71 41470.51 47555.74 2024-01-27 19:48:21.000 027 22480.92 147.66 41470.50 88888.00 2024-01-27 19:48:22.000 027 22480.94 147.65 41470.51 88888.00 2024-01-27 19:48:23.000 027 22480.94 147.67 41470.47 88888.00 2024-01-27 19:48:24.000 027 22480.92 147.67 41470.43 88888.00 2024-01-27 19:48:25.000 027 22480.89 147.66 41470.43 47555.74 2024-01-27 19:48:26.000 027 22480.91 147.69 41470.49 88888.00 2024-01-27 19:48:27.000 027 22480.97 147.77 41470.56 88888.00 2024-01-27 19:48:28.000 027 22480.96 147.79 41470.55 88888.00 2024-01-27 19:48:29.000 027 22480.93 147.71 41470.50 88888.00 2024-01-27 19:48:30.000 027 22480.93 147.60 41470.45 47555.71 2024-01-27 19:48:31.000 027 22480.90 147.56 41470.42 88888.00 2024-01-27 19:48:32.000 027 22480.85 147.58 41470.42 88888.00 2024-01-27 19:48:33.000 027 22480.83 147.60 41470.45 88888.00 2024-01-27 19:48:34.000 027 22480.85 147.61 41470.52 88888.00 2024-01-27 19:48:35.000 027 22480.85 147.63 41470.57 47555.66 2024-01-27 19:48:36.000 027 22480.82 147.67 41470.55 88888.00 2024-01-27 19:48:37.000 027 22480.81 147.69 41470.57 88888.00 2024-01-27 19:48:38.000 027 22480.84 147.68 41470.65 88888.00 2024-01-27 19:48:39.000 027 22480.90 147.67 41470.66 88888.00 2024-01-27 19:48:40.000 027 22480.93 147.66 41470.59 47555.66 2024-01-27 19:48:41.000 027 22480.94 147.65 41470.56 88888.00 2024-01-27 19:48:42.000 027 22480.93 147.68 41470.66 88888.00 2024-01-27 19:48:43.000 027 22480.93 147.72 41470.78 88888.00 2024-01-27 19:48:44.000 027 22480.94 147.74 41470.75 88888.00 2024-01-27 19:48:45.000 027 22480.93 147.74 41470.67 47555.68 2024-01-27 19:48:46.000 027 22480.94 147.69 41470.70 88888.00 2024-01-27 19:48:47.000 027 22480.99 147.61 41470.77 88888.00 2024-01-27 19:48:48.000 027 22481.00 147.62 41470.77 88888.00 2024-01-27 19:48:49.000 027 22480.98 147.72 41470.75 88888.00 2024-01-27 19:48:50.000 027 22480.98 147.79 41470.77 47555.66 2024-01-27 19:48:51.000 027 22481.00 147.79 41470.82 88888.00 2024-01-27 19:48:52.000 027 22481.00 147.79 41470.87 88888.00 2024-01-27 19:48:53.000 027 22480.96 147.78 41470.86 88888.00 2024-01-27 19:48:54.000 027 22480.92 147.74 41470.75 88888.00 2024-01-27 19:48:55.000 027 22480.90 147.69 41470.64 47555.69 2024-01-27 19:48:56.000 027 22480.89 147.69 41470.62 88888.00 2024-01-27 19:48:57.000 027 22480.85 147.74 41470.62 88888.00 2024-01-27 19:48:58.000 027 22480.82 147.78 41470.60 88888.00 2024-01-27 19:48:59.000 027 22480.84 147.84 41470.62 88888.00 2024-01-27 19:49:00.000 027 22480.90 147.88 41470.72 47555.66 2024-01-27 19:49:01.000 027 22480.96 147.87 41470.84 88888.00 2024-01-27 19:49:02.000 027 22480.99 147.85 41470.89 88888.00 2024-01-27 19:49:03.000 027 22481.00 147.81 41470.84 88888.00 2024-01-27 19:49:04.000 027 22480.97 147.75 41470.73 88888.00 2024-01-27 19:49:05.000 027 22480.96 147.72 41470.68 47555.68 2024-01-27 19:49:06.000 027 22480.95 147.71 41470.66 88888.00 2024-01-27 19:49:07.000 027 22480.94 147.74 41470.61 88888.00 2024-01-27 19:49:08.000 027 22480.94 147.81 41470.64 88888.00 2024-01-27 19:49:09.000 027 22480.95 147.81 41470.71 88888.00 2024-01-27 19:49:10.000 027 22480.95 147.76 41470.72 47555.65 2024-01-27 19:49:11.000 027 22480.94 147.76 41470.69 88888.00 2024-01-27 19:49:12.000 027 22480.94 147.79 41470.63 88888.00 2024-01-27 19:49:13.000 027 22480.94 147.78 41470.51 88888.00 2024-01-27 19:49:14.000 027 22480.91 147.76 41470.47 88888.00 2024-01-27 19:49:15.000 027 22480.88 147.74 41470.54 47555.69 2024-01-27 19:49:16.000 027 22480.91 147.72 41470.64 88888.00 2024-01-27 19:49:17.000 027 22480.99 147.72 41470.71 88888.00 2024-01-27 19:49:18.000 027 22481.05 147.75 41470.74 88888.00 2024-01-27 19:49:19.000 027 22481.02 147.79 41470.72 88888.00 2024-01-27 19:49:20.000 027 22480.96 147.76 41470.66 47555.69 2024-01-27 19:49:21.000 027 22480.93 147.67 41470.62 88888.00 2024-01-27 19:49:22.000 027 22480.96 147.64 41470.62 88888.00 2024-01-27 19:49:23.000 027 22480.97 147.68 41470.63 88888.00 2024-01-27 19:49:24.000 027 22480.96 147.73 41470.64 88888.00 2024-01-27 19:49:25.000 027 22480.95 147.75 41470.64 47555.69 2024-01-27 19:49:26.000 027 22480.92 147.74 41470.57 88888.00 2024-01-27 19:49:27.000 027 22480.87 147.73 41470.43 88888.00 2024-01-27 19:49:28.000 027 22480.86 147.71 41470.28 88888.00 2024-01-27 19:49:29.000 027 22480.85 147.68 41470.24 88888.00 2024-01-27 19:49:30.000 027 22480.86 147.66 41470.40 47555.72 2024-01-27 19:49:31.000 027 22480.91 147.67 41470.62 88888.00 2024-01-27 19:49:32.000 027 22480.97 147.72 41470.78 88888.00 2024-01-27 19:49:33.000 027 22481.02 147.81 41470.90 88888.00 2024-01-27 19:49:34.000 027 22481.03 147.89 41470.97 88888.00 2024-01-27 19:49:35.000 027 22481.02 147.89 41470.96 47555.70 2024-01-27 19:49:36.000 027 22481.07 147.83 41470.90 88888.00 2024-01-27 19:49:37.000 027 22481.11 147.81 41470.82 88888.00 2024-01-27 19:49:38.000 027 22481.06 147.81 41470.73 88888.00 2024-01-27 19:49:39.000 027 22480.93 147.75 41470.61 88888.00 2024-01-27 19:49:40.000 027 22480.88 147.71 41470.48 47555.69 2024-01-27 19:49:41.000 027 22480.90 147.76 41470.43 88888.00 2024-01-27 19:49:42.000 027 22480.93 147.78 41470.43 88888.00 2024-01-27 19:49:43.000 027 22480.95 147.72 41470.39 88888.00 2024-01-27 19:49:44.000 027 22480.94 147.69 41470.36 88888.00 2024-01-27 19:49:45.000 027 22480.89 147.71 41470.43 47555.68 2024-01-27 19:49:46.000 027 22480.90 147.74 41470.59 88888.00 2024-01-27 19:49:47.000 027 22480.97 147.77 41470.70 88888.00 2024-01-27 19:49:48.000 027 22480.98 147.82 41470.69 88888.00 2024-01-27 19:49:49.000 027 22480.96 147.84 41470.67 88888.00 2024-01-27 19:49:50.000 027 22480.94 147.84 41470.70 47555.71 2024-01-27 19:49:51.000 027 22480.93 147.87 41470.74 88888.00 2024-01-27 19:49:52.000 027 22480.93 147.90 41470.73 88888.00 2024-01-27 19:49:53.000 027 22480.95 147.86 41470.66 88888.00 2024-01-27 19:49:54.000 027 22480.94 147.78 41470.59 88888.00 2024-01-27 19:49:55.000 027 22480.91 147.75 41470.57 47555.71 2024-01-27 19:49:56.000 027 22480.90 147.75 41470.62 88888.00 2024-01-27 19:49:57.000 027 22480.88 147.73 41470.66 88888.00 2024-01-27 19:49:58.000 027 22480.83 147.74 41470.66 88888.00 2024-01-27 19:49:59.000 027 22480.83 147.80 41470.61 88888.00 2024-01-27 19:50:00.000 027 22480.86 147.84 41470.51 47555.73 2024-01-27 19:50:01.000 027 22480.87 147.84 41470.46 88888.00 2024-01-27 19:50:02.000 027 22480.87 147.77 41470.51 88888.00 2024-01-27 19:50:03.000 027 22480.87 147.72 41470.57 88888.00 2024-01-27 19:50:04.000 027 22480.84 147.76 41470.57 88888.00 2024-01-27 19:50:05.000 027 22480.81 147.80 41470.59 47555.75 2024-01-27 19:50:06.000 027 22480.78 147.82 41470.64 88888.00 2024-01-27 19:50:07.000 027 22480.79 147.82 41470.70 88888.00 2024-01-27 19:50:08.000 027 22480.87 147.80 41470.76 88888.00 2024-01-27 19:50:09.000 027 22480.97 147.77 41470.79 88888.00 2024-01-27 19:50:10.000 027 22481.01 147.72 41470.75 47555.73 2024-01-27 19:50:11.000 027 22481.02 147.70 41470.79 88888.00 2024-01-27 19:50:12.000 027 22481.04 147.77 41470.87 88888.00 2024-01-27 19:50:13.000 027 22481.02 147.81 41470.86 88888.00 2024-01-27 19:50:14.000 027 22480.97 147.84 41470.81 88888.00 2024-01-27 19:50:15.000 027 22480.95 147.88 41470.85 47555.75 2024-01-27 19:50:16.000 027 22480.95 147.93 41470.96 88888.00 2024-01-27 19:50:17.000 027 22480.98 147.93 41471.02 88888.00 2024-01-27 19:50:18.000 027 22480.99 147.88 41470.92 88888.00 2024-01-27 19:50:19.000 027 22480.95 147.83 41470.74 88888.00 2024-01-27 19:50:20.000 027 22480.94 147.88 41470.66 47555.74 2024-01-27 19:50:21.000 027 22480.97 147.97 41470.67 88888.00 2024-01-27 19:50:22.000 027 22481.00 147.97 41470.68 88888.00 2024-01-27 19:50:23.000 027 22480.97 147.91 41470.68 88888.00 2024-01-27 19:50:24.000 027 22480.94 147.90 41470.72 88888.00 2024-01-27 19:50:25.000 027 22480.95 147.92 41470.73 47555.75 2024-01-27 19:50:26.000 027 22481.00 147.91 41470.67 88888.00 2024-01-27 19:50:27.000 027 22481.02 147.91 41470.66 88888.00 2024-01-27 19:50:28.000 027 22480.99 147.93 41470.66 88888.00 2024-01-27 19:50:29.000 027 22480.98 147.94 41470.62 88888.00 2024-01-27 19:50:30.000 027 22480.98 147.91 41470.59 47555.73 2024-01-27 19:50:31.000 027 22480.96 147.86 41470.63 88888.00 2024-01-27 19:50:32.000 027 22480.94 147.87 41470.71 88888.00 2024-01-27 19:50:33.000 027 22480.94 147.91 41470.73 88888.00 2024-01-27 19:50:34.000 027 22480.93 147.92 41470.69 88888.00 2024-01-27 19:50:35.000 027 22480.88 147.91 41470.68 47555.75 2024-01-27 19:50:36.000 027 22480.85 147.88 41470.67 88888.00 2024-01-27 19:50:37.000 027 22480.86 147.84 41470.67 88888.00 2024-01-27 19:50:38.000 027 22480.86 147.84 41470.69 88888.00 2024-01-27 19:50:39.000 027 22480.85 147.86 41470.70 88888.00 2024-01-27 19:50:40.000 027 22480.86 147.89 41470.72 47555.71 2024-01-27 19:50:41.000 027 22480.84 147.89 41470.68 88888.00 2024-01-27 19:50:42.000 027 22480.83 147.87 41470.61 88888.00 2024-01-27 19:50:43.000 027 22480.84 147.88 41470.56 88888.00 2024-01-27 19:50:44.000 027 22480.82 147.90 41470.52 88888.00 2024-01-27 19:50:45.000 027 22480.79 147.94 41470.53 47555.72 2024-01-27 19:50:46.000 027 22480.79 147.94 41470.62 88888.00 2024-01-27 19:50:47.000 027 22480.80 147.88 41470.69 88888.00 2024-01-27 19:50:48.000 027 22480.81 147.84 41470.73 88888.00 2024-01-27 19:50:49.000 027 22480.82 147.86 41470.70 88888.00 2024-01-27 19:50:50.000 027 22480.82 147.88 41470.69 47555.70 2024-01-27 19:50:51.000 027 22480.83 147.90 41470.67 88888.00 2024-01-27 19:50:52.000 027 22480.83 147.91 41470.60 88888.00 2024-01-27 19:50:53.000 027 22480.83 147.87 41470.54 88888.00 2024-01-27 19:50:54.000 027 22480.85 147.86 41470.55 88888.00 2024-01-27 19:50:55.000 027 22480.86 147.86 41470.59 47555.73 2024-01-27 19:50:56.000 027 22480.84 147.85 41470.65 88888.00 2024-01-27 19:50:57.000 027 22480.82 147.82 41470.71 88888.00 2024-01-27 19:50:58.000 027 22480.80 147.80 41470.70 88888.00 2024-01-27 19:50:59.000 027 22480.82 147.82 41470.65 88888.00 2024-01-27 19:51:00.000 027 22480.87 147.89 41470.66 47555.71 2024-01-27 19:51:01.000 027 22480.88 147.94 41470.69 88888.00 2024-01-27 19:51:02.000 027 22480.86 147.96 41470.74 88888.00 2024-01-27 19:51:03.000 027 22480.87 147.95 41470.80 88888.00 2024-01-27 19:51:04.000 027 22480.91 147.90 41470.82 88888.00 2024-01-27 19:51:05.000 027 22480.96 147.91 41470.81 47555.69 2024-01-27 19:51:06.000 027 22480.99 147.97 41470.81 88888.00 2024-01-27 19:51:07.000 027 22480.97 147.98 41470.77 88888.00 2024-01-27 19:51:08.000 027 22480.94 147.96 41470.70 88888.00 2024-01-27 19:51:09.000 027 22480.92 147.93 41470.67 88888.00 2024-01-27 19:51:10.000 027 22480.92 147.88 41470.70 47555.73 2024-01-27 19:51:11.000 027 22480.91 147.84 41470.73 88888.00 2024-01-27 19:51:12.000 027 22480.94 147.84 41470.71 88888.00 2024-01-27 19:51:13.000 027 22480.98 147.90 41470.79 88888.00 2024-01-27 19:51:14.000 027 22480.99 147.91 41470.91 88888.00 2024-01-27 19:51:15.000 027 22480.97 147.83 41470.95 47555.73 2024-01-27 19:51:16.000 027 22480.97 147.81 41470.96 88888.00 2024-01-27 19:51:17.000 027 22480.96 147.86 41470.95 88888.00 2024-01-27 19:51:18.000 027 22480.96 147.94 41470.96 88888.00 2024-01-27 19:51:19.000 027 22480.97 147.98 41470.98 88888.00 2024-01-27 19:51:20.000 027 22480.97 147.98 41470.97 47555.74 2024-01-27 19:51:21.000 027 22480.98 147.99 41470.96 88888.00 2024-01-27 19:51:22.000 027 22480.99 148.00 41470.96 88888.00 2024-01-27 19:51:23.000 027 22480.98 147.99 41470.96 88888.00 2024-01-27 19:51:24.000 027 22480.95 148.00 41470.96 88888.00 2024-01-27 19:51:25.000 027 22480.93 148.04 41470.93 47555.75 2024-01-27 19:51:26.000 027 22480.92 148.09 41470.89 88888.00 2024-01-27 19:51:27.000 027 22480.95 148.10 41470.86 88888.00 2024-01-27 19:51:28.000 027 22480.99 148.09 41470.85 88888.00 2024-01-27 19:51:29.000 027 22480.97 148.11 41470.83 88888.00 2024-01-27 19:51:30.000 027 22480.94 148.13 41470.81 47555.73 2024-01-27 19:51:31.000 027 22480.95 148.11 41470.74 88888.00 2024-01-27 19:51:32.000 027 22481.00 148.09 41470.71 88888.00 2024-01-27 19:51:33.000 027 22481.02 148.11 41470.74 88888.00 2024-01-27 19:51:34.000 027 22481.00 148.12 41470.72 88888.00 2024-01-27 19:51:35.000 027 22480.99 148.09 41470.69 47555.75 2024-01-27 19:51:36.000 027 22481.00 148.04 41470.71 88888.00 2024-01-27 19:51:37.000 027 22481.00 148.02 41470.76 88888.00 2024-01-27 19:51:38.000 027 22481.02 148.06 41470.80 88888.00 2024-01-27 19:51:39.000 027 22481.04 148.13 41470.83 88888.00 2024-01-27 19:51:40.000 027 22481.02 148.14 41470.84 47555.75 2024-01-27 19:51:41.000 027 22480.98 148.09 41470.82 88888.00 2024-01-27 19:51:42.000 027 22481.00 148.06 41470.79 88888.00 2024-01-27 19:51:43.000 027 22481.03 148.09 41470.85 88888.00 2024-01-27 19:51:44.000 027 22481.06 148.16 41470.89 88888.00 2024-01-27 19:51:45.000 027 22481.03 148.14 41470.81 47555.77 2024-01-27 19:51:46.000 027 22480.98 148.08 41470.66 88888.00 2024-01-27 19:51:47.000 027 22480.94 148.07 41470.59 88888.00 2024-01-27 19:51:48.000 027 22480.94 148.08 41470.59 88888.00 2024-01-27 19:51:49.000 027 22480.95 148.08 41470.61 88888.00 2024-01-27 19:51:50.000 027 22480.96 148.07 41470.60 47555.74 2024-01-27 19:51:51.000 027 22480.97 148.08 41470.56 88888.00 2024-01-27 19:51:52.000 027 22480.98 148.05 41470.53 88888.00 2024-01-27 19:51:53.000 027 22480.94 148.01 41470.50 88888.00 2024-01-27 19:51:54.000 027 22480.87 147.97 41470.50 88888.00 2024-01-27 19:51:55.000 027 22480.86 147.97 41470.57 47555.72 2024-01-27 19:51:56.000 027 22480.90 148.02 41470.71 88888.00 2024-01-27 19:51:57.000 027 22480.90 148.03 41470.78 88888.00 2024-01-27 19:51:58.000 027 22480.85 148.03 41470.75 88888.00 2024-01-27 19:51:59.000 027 22480.83 148.05 41470.68 88888.00 2024-01-27 19:52:00.000 027 22480.85 148.07 41470.65 47555.76 2024-01-27 19:52:01.000 027 22480.90 148.07 41470.66 88888.00 2024-01-27 19:52:02.000 027 22480.90 148.05 41470.62 88888.00 2024-01-27 19:52:03.000 027 22480.89 148.06 41470.60 88888.00 2024-01-27 19:52:04.000 027 22480.92 148.10 41470.66 88888.00 2024-01-27 19:52:05.000 027 22480.94 148.11 41470.68 47555.75 2024-01-27 19:52:06.000 027 22480.94 148.09 41470.67 88888.00 2024-01-27 19:52:07.000 027 22480.93 148.08 41470.73 88888.00 2024-01-27 19:52:08.000 027 22480.92 148.08 41470.78 88888.00 2024-01-27 19:52:09.000 027 22480.92 148.09 41470.80 88888.00 2024-01-27 19:52:10.000 027 22480.97 148.09 41470.83 47555.73 2024-01-27 19:52:11.000 027 22480.96 148.06 41470.83 88888.00 2024-01-27 19:52:12.000 027 22480.90 148.04 41470.80 88888.00 2024-01-27 19:52:13.000 027 22480.90 148.07 41470.82 88888.00 2024-01-27 19:52:14.000 027 22480.95 148.13 41470.81 88888.00 2024-01-27 19:52:15.000 027 22480.94 148.13 41470.70 47555.73 2024-01-27 19:52:16.000 027 22480.91 148.10 41470.65 88888.00 2024-01-27 19:52:17.000 027 22480.90 148.05 41470.71 88888.00 2024-01-27 19:52:18.000 027 22480.91 148.02 41470.79 88888.00 2024-01-27 19:52:19.000 027 22480.89 148.06 41470.81 88888.00 2024-01-27 19:52:20.000 027 22480.89 148.09 41470.81 47555.75 2024-01-27 19:52:21.000 027 22480.93 148.09 41470.81 88888.00 2024-01-27 19:52:22.000 027 22480.97 148.10 41470.82 88888.00 2024-01-27 19:52:23.000 027 22480.95 148.10 41470.78 88888.00 2024-01-27 19:52:24.000 027 22480.92 148.06 41470.75 88888.00 2024-01-27 19:52:25.000 027 22480.95 148.05 41470.77 47555.78 2024-01-27 19:52:26.000 027 22481.01 148.09 41470.76 88888.00 2024-01-27 19:52:27.000 027 22480.99 148.10 41470.74 88888.00 2024-01-27 19:52:28.000 027 22480.93 148.12 41470.75 88888.00 2024-01-27 19:52:29.000 027 22480.95 148.16 41470.80 88888.00 2024-01-27 19:52:30.000 027 22481.03 148.16 41470.84 47555.77 2024-01-27 19:52:31.000 027 22481.08 148.12 41470.85 88888.00 2024-01-27 19:52:32.000 027 22481.07 148.08 41470.82 88888.00 2024-01-27 19:52:33.000 027 22481.03 148.09 41470.77 88888.00 2024-01-27 19:52:34.000 027 22480.98 148.13 41470.73 88888.00 2024-01-27 19:52:35.000 027 22480.97 148.15 41470.75 47555.74 2024-01-27 19:52:36.000 027 22480.95 148.13 41470.74 88888.00 2024-01-27 19:52:37.000 027 22480.93 148.12 41470.68 88888.00 2024-01-27 19:52:38.000 027 22480.94 148.13 41470.59 88888.00 2024-01-27 19:52:39.000 027 22481.00 148.14 41470.55 88888.00 2024-01-27 19:52:40.000 027 22481.00 148.10 41470.57 47555.77 2024-01-27 19:52:41.000 027 22480.92 148.07 41470.61 88888.00 2024-01-27 19:52:42.000 027 22480.88 148.11 41470.61 88888.00 2024-01-27 19:52:43.000 027 22480.92 148.16 41470.59 88888.00 2024-01-27 19:52:44.000 027 22480.96 148.17 41470.58 88888.00 2024-01-27 19:52:45.000 027 22480.97 148.15 41470.60 47555.78 2024-01-27 19:52:46.000 027 22480.97 148.12 41470.64 88888.00 2024-01-27 19:52:47.000 027 22480.95 148.12 41470.68 88888.00 2024-01-27 19:52:48.000 027 22480.88 148.11 41470.63 88888.00 2024-01-27 19:52:49.000 027 22480.83 148.05 41470.55 88888.00 2024-01-27 19:52:50.000 027 22480.84 148.01 41470.51 47555.79 2024-01-27 19:52:51.000 027 22480.86 148.04 41470.53 88888.00 2024-01-27 19:52:52.000 027 22480.85 148.10 41470.57 88888.00 2024-01-27 19:52:53.000 027 22480.89 148.13 41470.64 88888.00 2024-01-27 19:52:54.000 027 22480.97 148.13 41470.69 88888.00 2024-01-27 19:52:55.000 027 22481.00 148.12 41470.66 47555.78 2024-01-27 19:52:56.000 027 22480.97 148.10 41470.62 88888.00 2024-01-27 19:52:57.000 027 22480.95 148.09 41470.63 88888.00 2024-01-27 19:52:58.000 027 22480.96 148.12 41470.64 88888.00 2024-01-27 19:52:59.000 027 22480.97 148.18 41470.66 88888.00 2024-01-27 19:53:00.000 027 22481.00 148.21 41470.71 47555.81 2024-01-27 19:53:01.000 027 22481.01 148.22 41470.73 88888.00 2024-01-27 19:53:02.000 027 22480.97 148.19 41470.68 88888.00 2024-01-27 19:53:03.000 027 22480.94 148.17 41470.63 88888.00 2024-01-27 19:53:04.000 027 22480.97 148.19 41470.73 88888.00 2024-01-27 19:53:05.000 027 22481.03 148.21 41470.84 47555.78 2024-01-27 19:53:06.000 027 22481.03 148.17 41470.86 88888.00 2024-01-27 19:53:07.000 027 22481.00 148.15 41470.87 88888.00 2024-01-27 19:53:08.000 027 22481.02 148.16 41470.86 88888.00 2024-01-27 19:53:09.000 027 22481.05 148.17 41470.80 88888.00 2024-01-27 19:53:10.000 027 22481.03 148.15 41470.72 47555.79 2024-01-27 19:53:11.000 027 22480.99 148.12 41470.63 88888.00 2024-01-27 19:53:12.000 027 22481.00 148.13 41470.57 88888.00 2024-01-27 19:53:13.000 027 22481.03 148.24 41470.64 88888.00 2024-01-27 19:53:14.000 027 22481.04 148.30 41470.78 88888.00 2024-01-27 19:53:15.000 027 22481.04 148.28 41470.84 47555.77 2024-01-27 19:53:16.000 027 22481.00 148.22 41470.80 88888.00 2024-01-27 19:53:17.000 027 22480.94 148.17 41470.74 88888.00 2024-01-27 19:53:18.000 027 22480.94 148.12 41470.71 88888.00 2024-01-27 19:53:19.000 027 22481.00 148.12 41470.68 88888.00 2024-01-27 19:53:20.000 027 22481.06 148.18 41470.69 47555.77 2024-01-27 19:53:21.000 027 22481.06 148.27 41470.72 88888.00 2024-01-27 19:53:22.000 027 22481.06 148.31 41470.77 88888.00 2024-01-27 19:53:23.000 027 22481.11 148.32 41470.81 88888.00 2024-01-27 19:53:24.000 027 22481.18 148.31 41470.80 88888.00 2024-01-27 19:53:25.000 027 22481.16 148.27 41470.81 47555.77 2024-01-27 19:53:26.000 027 22481.11 148.22 41470.87 88888.00 2024-01-27 19:53:27.000 027 22481.10 148.17 41470.84 88888.00 2024-01-27 19:53:28.000 027 22481.10 148.13 41470.72 88888.00 2024-01-27 19:53:29.000 027 22481.09 148.11 41470.64 88888.00 2024-01-27 19:53:30.000 027 22481.08 148.13 41470.66 47555.80 2024-01-27 19:53:31.000 027 22481.06 148.17 41470.68 88888.00 2024-01-27 19:53:32.000 027 22481.02 148.18 41470.62 88888.00 2024-01-27 19:53:33.000 027 22480.97 148.15 41470.52 88888.00 2024-01-27 19:53:34.000 027 22480.90 148.12 41470.56 88888.00 2024-01-27 19:53:35.000 027 22480.87 148.14 41470.68 47555.80 2024-01-27 19:53:36.000 027 22480.88 148.13 41470.69 88888.00 2024-01-27 19:53:37.000 027 22480.94 148.18 41470.67 88888.00 2024-01-27 19:53:38.000 027 22480.98 148.28 41470.74 88888.00 2024-01-27 19:53:39.000 027 22480.99 148.30 41470.83 88888.00 2024-01-27 19:53:40.000 027 22481.00 148.26 41470.84 47555.78 2024-01-27 19:53:41.000 027 22481.01 148.22 41470.80 88888.00 2024-01-27 19:53:42.000 027 22480.99 148.19 41470.75 88888.00 2024-01-27 19:53:43.000 027 22480.94 148.18 41470.69 88888.00 2024-01-27 19:53:44.000 027 22480.92 148.18 41470.66 88888.00 2024-01-27 19:53:45.000 027 22480.92 148.17 41470.64 47555.79 2024-01-27 19:53:46.000 027 22480.95 148.17 41470.60 88888.00 2024-01-27 19:53:47.000 027 22480.98 148.18 41470.58 88888.00 2024-01-27 19:53:48.000 027 22480.96 148.21 41470.62 88888.00 2024-01-27 19:53:49.000 027 22480.94 148.24 41470.67 88888.00 2024-01-27 19:53:50.000 027 22480.94 148.21 41470.66 47555.77 2024-01-27 19:53:51.000 027 22480.92 148.17 41470.64 88888.00 2024-01-27 19:53:52.000 027 22480.89 148.16 41470.63 88888.00 2024-01-27 19:53:53.000 027 22480.91 148.17 41470.64 88888.00 2024-01-27 19:53:54.000 027 22480.95 148.23 41470.64 88888.00 2024-01-27 19:53:55.000 027 22480.97 148.28 41470.66 47555.82 2024-01-27 19:53:56.000 027 22480.95 148.28 41470.67 88888.00 2024-01-27 19:53:57.000 027 22480.95 148.23 41470.66 88888.00 2024-01-27 19:53:58.000 027 22480.99 148.16 41470.68 88888.00 2024-01-27 19:53:59.000 027 22481.03 148.13 41470.76 88888.00 2024-01-27 19:54:00.000 027 22481.03 148.13 41470.86 47555.80 2024-01-27 19:54:01.000 027 22481.02 148.12 41470.88 88888.00 2024-01-27 19:54:02.000 027 22481.06 148.19 41470.90 88888.00 2024-01-27 19:54:03.000 027 22481.10 148.30 41470.96 88888.00 2024-01-27 19:54:04.000 027 22481.11 148.34 41470.98 88888.00 2024-01-27 19:54:05.000 027 22481.10 148.32 41470.90 47555.80 2024-01-27 19:54:06.000 027 22481.09 148.28 41470.80 88888.00 2024-01-27 19:54:07.000 027 22481.06 148.22 41470.74 88888.00 2024-01-27 19:54:08.000 027 22481.04 148.17 41470.77 88888.00 2024-01-27 19:54:09.000 027 22481.02 148.18 41470.84 88888.00 2024-01-27 19:54:10.000 027 22481.00 148.21 41470.92 47555.77 2024-01-27 19:54:11.000 027 22480.95 148.22 41470.94 88888.00 2024-01-27 19:54:12.000 027 22480.90 148.21 41470.88 88888.00 2024-01-27 19:54:13.000 027 22480.91 148.22 41470.85 88888.00 2024-01-27 19:54:14.000 027 22480.95 148.25 41470.85 88888.00 2024-01-27 19:54:15.000 027 22480.96 148.25 41470.83 47555.79 2024-01-27 19:54:16.000 027 22480.95 148.21 41470.82 88888.00 2024-01-27 19:54:17.000 027 22480.96 148.18 41470.83 88888.00 2024-01-27 19:54:18.000 027 22480.99 148.20 41470.84 88888.00 2024-01-27 19:54:19.000 027 22481.01 148.23 41470.82 88888.00 2024-01-27 19:54:20.000 027 22480.98 148.25 41470.78 47555.81 2024-01-27 19:54:21.000 027 22480.99 148.29 41470.78 88888.00 2024-01-27 19:54:22.000 027 22481.02 148.32 41470.84 88888.00 2024-01-27 19:54:23.000 027 22481.00 148.28 41470.83 88888.00 2024-01-27 19:54:24.000 027 22480.93 148.24 41470.75 88888.00 2024-01-27 19:54:25.000 027 22480.88 148.26 41470.71 47555.78 2024-01-27 19:54:26.000 027 22480.88 148.30 41470.72 88888.00 2024-01-27 19:54:27.000 027 22480.92 148.27 41470.72 88888.00 2024-01-27 19:54:28.000 027 22481.00 148.25 41470.73 88888.00 2024-01-27 19:54:29.000 027 22481.03 148.31 41470.76 88888.00 2024-01-27 19:54:30.000 027 22481.00 148.35 41470.72 47555.80 2024-01-27 19:54:31.000 027 22480.95 148.29 41470.65 88888.00 2024-01-27 19:54:32.000 027 22480.88 148.19 41470.62 88888.00 2024-01-27 19:54:33.000 027 22480.82 148.14 41470.62 88888.00 2024-01-27 19:54:34.000 027 22480.83 148.16 41470.65 88888.00 2024-01-27 19:54:35.000 027 22480.90 148.22 41470.70 47555.74 2024-01-27 19:54:36.000 027 22480.96 148.28 41470.75 88888.00 2024-01-27 19:54:37.000 027 22480.96 148.31 41470.71 88888.00 2024-01-27 19:54:38.000 027 22480.94 148.34 41470.62 88888.00 2024-01-27 19:54:39.000 027 22480.94 148.34 41470.59 88888.00 2024-01-27 19:54:40.000 027 22480.92 148.27 41470.55 47555.76 2024-01-27 19:54:41.000 027 22480.86 148.17 41470.53 88888.00 2024-01-27 19:54:42.000 027 22480.82 148.13 41470.55 88888.00 2024-01-27 19:54:43.000 027 22480.83 148.12 41470.56 88888.00 2024-01-27 19:54:44.000 027 22480.85 148.14 41470.59 88888.00 2024-01-27 19:54:45.000 027 22480.83 148.17 41470.57 47555.75 2024-01-27 19:54:46.000 027 22480.80 148.17 41470.53 88888.00 2024-01-27 19:54:47.000 027 22480.81 148.15 41470.53 88888.00 2024-01-27 19:54:48.000 027 22480.82 148.13 41470.52 88888.00 2024-01-27 19:54:49.000 027 22480.83 148.20 41470.51 88888.00 2024-01-27 19:54:50.000 027 22480.84 148.28 41470.52 47555.76 2024-01-27 19:54:51.000 027 22480.81 148.23 41470.50 88888.00 2024-01-27 19:54:52.000 027 22480.76 148.14 41470.50 88888.00 2024-01-27 19:54:53.000 027 22480.75 148.17 41470.56 88888.00 2024-01-27 19:54:54.000 027 22480.78 148.23 41470.57 88888.00 2024-01-27 19:54:55.000 027 22480.85 148.23 41470.53 47555.77 2024-01-27 19:54:56.000 027 22480.90 148.21 41470.51 88888.00 2024-01-27 19:54:57.000 027 22480.89 148.20 41470.52 88888.00 2024-01-27 19:54:58.000 027 22480.84 148.21 41470.53 88888.00 2024-01-27 19:54:59.000 027 22480.81 148.21 41470.56 88888.00 2024-01-27 19:55:00.000 027 22480.82 148.20 41470.62 47555.75 2024-01-27 19:55:01.000 027 22480.83 148.17 41470.62 88888.00 2024-01-27 19:55:02.000 027 22480.83 148.14 41470.54 88888.00 2024-01-27 19:55:03.000 027 22480.84 148.18 41470.50 88888.00 2024-01-27 19:55:04.000 027 22480.85 148.24 41470.55 88888.00 2024-01-27 19:55:05.000 027 22480.83 148.25 41470.66 47555.74 2024-01-27 19:55:06.000 027 22480.82 148.25 41470.75 88888.00 2024-01-27 19:55:07.000 027 22480.84 148.25 41470.79 88888.00 2024-01-27 19:55:08.000 027 22480.85 148.24 41470.78 88888.00 2024-01-27 19:55:09.000 027 22480.84 148.27 41470.71 88888.00 2024-01-27 19:55:10.000 027 22480.81 148.30 41470.68 47555.75 2024-01-27 19:55:11.000 027 22480.81 148.30 41470.68 88888.00 2024-01-27 19:55:12.000 027 22480.88 148.30 41470.69 88888.00 2024-01-27 19:55:13.000 027 22480.94 148.28 41470.67 88888.00 2024-01-27 19:55:14.000 027 22480.97 148.23 41470.67 88888.00 2024-01-27 19:55:15.000 027 22480.99 148.21 41470.69 47555.74 2024-01-27 19:55:16.000 027 22481.00 148.27 41470.68 88888.00 2024-01-27 19:55:17.000 027 22480.97 148.37 41470.59 88888.00 2024-01-27 19:55:18.000 027 22480.88 148.39 41470.46 88888.00 2024-01-27 19:55:19.000 027 22480.83 148.35 41470.46 88888.00 2024-01-27 19:55:20.000 027 22480.82 148.32 41470.53 47555.72 2024-01-27 19:55:21.000 027 22480.83 148.26 41470.49 88888.00 2024-01-27 19:55:22.000 027 22480.84 148.22 41470.46 88888.00 2024-01-27 19:55:23.000 027 22480.86 148.27 41470.54 88888.00 2024-01-27 19:55:24.000 027 22480.90 148.34 41470.60 88888.00 2024-01-27 19:55:25.000 027 22480.90 148.35 41470.52 47555.76 2024-01-27 19:55:26.000 027 22480.87 148.31 41470.46 88888.00 2024-01-27 19:55:27.000 027 22480.84 148.29 41470.52 88888.00 2024-01-27 19:55:28.000 027 22480.86 148.34 41470.65 88888.00 2024-01-27 19:55:29.000 027 22480.86 148.41 41470.73 88888.00 2024-01-27 19:55:30.000 027 22480.82 148.47 41470.79 47555.73 2024-01-27 19:55:31.000 027 22480.80 148.52 41470.77 88888.00 2024-01-27 19:55:32.000 027 22480.82 148.53 41470.68 88888.00 2024-01-27 19:55:33.000 027 22480.87 148.48 41470.62 88888.00 2024-01-27 19:55:34.000 027 22480.91 148.40 41470.61 88888.00 2024-01-27 19:55:35.000 027 22480.91 148.31 41470.65 47555.76 2024-01-27 19:55:36.000 027 22480.87 148.25 41470.67 88888.00 2024-01-27 19:55:37.000 027 22480.84 148.27 41470.63 88888.00 2024-01-27 19:55:38.000 027 22480.82 148.34 41470.59 88888.00 2024-01-27 19:55:39.000 027 22480.81 148.39 41470.58 88888.00 2024-01-27 19:55:40.000 027 22480.80 148.37 41470.58 47555.71 2024-01-27 19:55:41.000 027 22480.82 148.34 41470.60 88888.00 2024-01-27 19:55:42.000 027 22480.88 148.38 41470.71 88888.00 2024-01-27 19:55:43.000 027 22480.90 148.41 41470.87 88888.00 2024-01-27 19:55:44.000 027 22480.86 148.39 41470.91 88888.00 2024-01-27 19:55:45.000 027 22480.80 148.37 41470.82 47555.75 2024-01-27 19:55:46.000 027 22480.74 148.34 41470.71 88888.00 2024-01-27 19:55:47.000 027 22480.71 148.30 41470.69 88888.00 2024-01-27 19:55:48.000 027 22480.75 148.30 41470.76 88888.00 2024-01-27 19:55:49.000 027 22480.82 148.37 41470.82 88888.00 2024-01-27 19:55:50.000 027 22480.84 148.44 41470.79 47555.76 2024-01-27 19:55:51.000 027 22480.82 148.42 41470.70 88888.00 2024-01-27 19:55:52.000 027 22480.81 148.37 41470.65 88888.00 2024-01-27 19:55:53.000 027 22480.82 148.36 41470.64 88888.00 2024-01-27 19:55:54.000 027 22480.83 148.39 41470.66 88888.00 2024-01-27 19:55:55.000 027 22480.83 148.41 41470.66 47555.72 2024-01-27 19:55:56.000 027 22480.78 148.38 41470.62 88888.00 2024-01-27 19:55:57.000 027 22480.73 148.38 41470.65 88888.00 2024-01-27 19:55:58.000 027 22480.74 148.42 41470.72 88888.00 2024-01-27 19:55:59.000 027 22480.76 148.42 41470.69 88888.00 2024-01-27 19:56:00.000 027 22480.76 148.39 41470.67 47555.71 2024-01-27 19:56:01.000 027 22480.76 148.37 41470.70 88888.00 2024-01-27 19:56:02.000 027 22480.74 148.39 41470.69 88888.00 2024-01-27 19:56:03.000 027 22480.70 148.39 41470.64 88888.00 2024-01-27 19:56:04.000 027 22480.72 148.38 41470.71 88888.00 2024-01-27 19:56:05.000 027 22480.80 148.37 41470.80 47555.71 2024-01-27 19:56:06.000 027 22480.85 148.33 41470.78 88888.00 2024-01-27 19:56:07.000 027 22480.86 148.31 41470.75 88888.00 2024-01-27 19:56:08.000 027 22480.81 148.34 41470.79 88888.00 2024-01-27 19:56:09.000 027 22480.74 148.37 41470.81 88888.00 2024-01-27 19:56:10.000 027 22480.69 148.33 41470.76 47555.74 2024-01-27 19:56:11.000 027 22480.70 148.30 41470.66 88888.00 2024-01-27 19:56:12.000 027 22480.73 148.32 41470.66 88888.00 2024-01-27 19:56:13.000 027 22480.72 148.32 41470.73 88888.00 2024-01-27 19:56:14.000 027 22480.70 148.32 41470.75 88888.00 2024-01-27 19:56:15.000 027 22480.72 148.36 41470.70 47555.72 2024-01-27 19:56:16.000 027 22480.77 148.39 41470.68 88888.00 2024-01-27 19:56:17.000 027 22480.76 148.40 41470.67 88888.00 2024-01-27 19:56:18.000 027 22480.70 148.40 41470.66 88888.00 2024-01-27 19:56:19.000 027 22480.66 148.41 41470.64 88888.00 2024-01-27 19:56:20.000 027 22480.65 148.42 41470.63 47555.71 2024-01-27 19:56:21.000 027 22480.65 148.44 41470.62 88888.00 2024-01-27 19:56:22.000 027 22480.62 148.42 41470.61 88888.00 2024-01-27 19:56:23.000 027 22480.63 148.38 41470.67 88888.00 2024-01-27 19:56:24.000 027 22480.69 148.40 41470.82 88888.00 2024-01-27 19:56:25.000 027 22480.71 148.43 41470.94 47555.74 2024-01-27 19:56:26.000 027 22480.72 148.41 41470.94 88888.00 2024-01-27 19:56:27.000 027 22480.76 148.37 41470.86 88888.00 2024-01-27 19:56:28.000 027 22480.78 148.34 41470.76 88888.00 2024-01-27 19:56:29.000 027 22480.75 148.34 41470.69 88888.00 2024-01-27 19:56:30.000 027 22480.69 148.38 41470.71 47555.73 2024-01-27 19:56:31.000 027 22480.66 148.39 41470.79 88888.00 2024-01-27 19:56:32.000 027 22480.69 148.37 41470.85 88888.00 2024-01-27 19:56:33.000 027 22480.75 148.36 41470.88 88888.00 2024-01-27 19:56:34.000 027 22480.77 148.35 41470.86 88888.00 2024-01-27 19:56:35.000 027 22480.73 148.31 41470.80 47555.74 2024-01-27 19:56:36.000 027 22480.71 148.22 41470.75 88888.00 2024-01-27 19:56:37.000 027 22480.72 148.19 41470.73 88888.00 2024-01-27 19:56:38.000 027 22480.69 148.27 41470.76 88888.00 2024-01-27 19:56:39.000 027 22480.67 148.34 41470.81 88888.00 2024-01-27 19:56:40.000 027 22480.70 148.40 41470.89 47555.71 2024-01-27 19:56:41.000 027 22480.74 148.46 41470.99 88888.00 2024-01-27 19:56:42.000 027 22480.73 148.49 41470.99 88888.00 2024-01-27 19:56:43.000 027 22480.72 148.47 41470.90 88888.00 2024-01-27 19:56:44.000 027 22480.73 148.42 41470.82 88888.00 2024-01-27 19:56:45.000 027 22480.71 148.39 41470.82 47555.73 2024-01-27 19:56:46.000 027 22480.69 148.39 41470.85 88888.00 2024-01-27 19:56:47.000 027 22480.69 148.40 41470.82 88888.00 2024-01-27 19:56:48.000 027 22480.69 148.39 41470.84 88888.00 2024-01-27 19:56:49.000 027 22480.68 148.41 41470.94 88888.00 2024-01-27 19:56:50.000 027 22480.70 148.45 41470.95 47555.71 2024-01-27 19:56:51.000 027 22480.75 148.46 41470.84 88888.00 2024-01-27 19:56:52.000 027 22480.77 148.40 41470.75 88888.00 2024-01-27 19:56:53.000 027 22480.76 148.31 41470.71 88888.00 2024-01-27 19:56:54.000 027 22480.75 148.33 41470.69 88888.00 2024-01-27 19:56:55.000 027 22480.72 148.38 41470.68 47555.76 2024-01-27 19:56:56.000 027 22480.68 148.41 41470.70 88888.00 2024-01-27 19:56:57.000 027 22480.65 148.48 41470.69 88888.00 2024-01-27 19:56:58.000 027 22480.64 148.55 41470.61 88888.00 2024-01-27 19:56:59.000 027 22480.64 148.54 41470.65 88888.00 2024-01-27 19:57:00.000 027 22480.66 148.50 41470.81 47555.73 2024-01-27 19:57:01.000 027 22480.70 148.46 41470.83 88888.00 2024-01-27 19:57:02.000 027 22480.70 148.41 41470.77 88888.00 2024-01-27 19:57:03.000 027 22480.67 148.42 41470.78 88888.00 2024-01-27 19:57:04.000 027 22480.68 148.47 41470.88 88888.00 2024-01-27 19:57:05.000 027 22480.78 148.50 41470.96 47555.71 2024-01-27 19:57:06.000 027 22480.83 148.47 41470.96 88888.00 2024-01-27 19:57:07.000 027 22480.81 148.46 41470.94 88888.00 2024-01-27 19:57:08.000 027 22480.78 148.51 41470.96 88888.00 2024-01-27 19:57:09.000 027 22480.77 148.57 41470.96 88888.00 2024-01-27 19:57:10.000 027 22480.78 148.57 41470.97 47555.71 2024-01-27 19:57:11.000 027 22480.78 148.54 41471.03 88888.00 2024-01-27 19:57:12.000 027 22480.74 148.53 41471.02 88888.00 2024-01-27 19:57:13.000 027 22480.72 148.52 41470.89 88888.00 2024-01-27 19:57:14.000 027 22480.68 148.50 41470.85 88888.00 2024-01-27 19:57:15.000 027 22480.60 148.45 41470.88 47555.66 2024-01-27 19:57:16.000 027 22480.59 148.45 41470.88 88888.00 2024-01-27 19:57:17.000 027 22480.60 148.49 41470.82 88888.00 2024-01-27 19:57:18.000 027 22480.59 148.47 41470.73 88888.00 2024-01-27 19:57:19.000 027 22480.57 148.44 41470.68 88888.00 2024-01-27 19:57:20.000 027 22480.58 148.42 41470.71 47555.61 2024-01-27 19:57:21.000 027 22480.60 148.43 41470.82 88888.00 2024-01-27 19:57:22.000 027 22480.65 148.48 41470.89 88888.00 2024-01-27 19:57:23.000 027 22480.68 148.56 41470.84 88888.00 2024-01-27 19:57:24.000 027 22480.68 148.57 41470.72 88888.00 2024-01-27 19:57:25.000 027 22480.66 148.51 41470.66 47555.64 2024-01-27 19:57:26.000 027 22480.64 148.41 41470.62 88888.00 2024-01-27 19:57:27.000 027 22480.60 148.37 41470.61 88888.00 2024-01-27 19:57:28.000 027 22480.57 148.42 41470.59 88888.00 2024-01-27 19:57:29.000 027 22480.58 148.48 41470.57 88888.00 2024-01-27 19:57:30.000 027 22480.59 148.49 41470.57 47555.64 2024-01-27 19:57:31.000 027 22480.58 148.48 41470.64 88888.00 2024-01-27 19:57:32.000 027 22480.56 148.51 41470.77 88888.00 2024-01-27 19:57:33.000 027 22480.53 148.52 41470.82 88888.00 2024-01-27 19:57:34.000 027 22480.52 148.49 41470.78 88888.00 2024-01-27 19:57:35.000 027 22480.53 148.48 41470.78 47555.64 2024-01-27 19:57:36.000 027 22480.52 148.50 41470.80 88888.00 2024-01-27 19:57:37.000 027 22480.45 148.48 41470.78 88888.00 2024-01-27 19:57:38.000 027 22480.42 148.49 41470.80 88888.00 2024-01-27 19:57:39.000 027 22480.45 148.51 41470.88 88888.00 2024-01-27 19:57:40.000 027 22480.47 148.49 41470.90 47555.65 2024-01-27 19:57:41.000 027 22480.49 148.49 41470.86 88888.00 2024-01-27 19:57:42.000 027 22480.48 148.50 41470.84 88888.00 2024-01-27 19:57:43.000 027 22480.45 148.49 41470.86 88888.00 2024-01-27 19:57:44.000 027 22480.48 148.49 41470.84 88888.00 2024-01-27 19:57:45.000 027 22480.53 148.47 41470.81 47555.63 2024-01-27 19:57:46.000 027 22480.59 148.43 41470.82 88888.00 2024-01-27 19:57:47.000 027 22480.63 148.41 41470.88 88888.00 2024-01-27 19:57:48.000 027 22480.63 148.43 41470.90 88888.00 2024-01-27 19:57:49.000 027 22480.61 148.44 41470.88 88888.00 2024-01-27 19:57:50.000 027 22480.59 148.44 41470.83 47555.64 2024-01-27 19:57:51.000 027 22480.57 148.49 41470.82 88888.00 2024-01-27 19:57:52.000 027 22480.57 148.58 41470.90 88888.00 2024-01-27 19:57:53.000 027 22480.56 148.62 41470.96 88888.00 2024-01-27 19:57:54.000 027 22480.54 148.59 41470.94 88888.00 2024-01-27 19:57:55.000 027 22480.56 148.56 41470.84 47555.66 2024-01-27 19:57:56.000 027 22480.56 148.56 41470.73 88888.00 2024-01-27 19:57:57.000 027 22480.54 148.56 41470.73 88888.00 2024-01-27 19:57:58.000 027 22480.55 148.53 41470.82 88888.00 2024-01-27 19:57:59.000 027 22480.55 148.49 41470.86 88888.00 2024-01-27 19:58:00.000 027 22480.55 148.50 41470.83 47555.67 2024-01-27 19:58:01.000 027 22480.59 148.54 41470.85 88888.00 2024-01-27 19:58:02.000 027 22480.62 148.56 41470.89 88888.00 2024-01-27 19:58:03.000 027 22480.60 148.57 41470.92 88888.00 2024-01-27 19:58:04.000 027 22480.62 148.58 41470.93 88888.00 2024-01-27 19:58:05.000 027 22480.67 148.54 41470.93 47555.63 2024-01-27 19:58:06.000 027 22480.66 148.50 41470.89 88888.00 2024-01-27 19:58:07.000 027 22480.60 148.46 41470.78 88888.00 2024-01-27 19:58:08.000 027 22480.57 148.49 41470.73 88888.00 2024-01-27 19:58:09.000 027 22480.57 148.56 41470.81 88888.00 2024-01-27 19:58:10.000 027 22480.56 148.59 41470.83 47555.62 2024-01-27 19:58:11.000 027 22480.55 148.55 41470.82 88888.00 2024-01-27 19:58:12.000 027 22480.55 148.52 41470.79 88888.00 2024-01-27 19:58:13.000 027 22480.53 148.49 41470.71 88888.00 2024-01-27 19:58:14.000 027 22480.53 148.47 41470.66 88888.00 2024-01-27 19:58:15.000 027 22480.58 148.48 41470.69 47555.59 2024-01-27 19:58:16.000 027 22480.61 148.49 41470.73 88888.00 2024-01-27 19:58:17.000 027 22480.58 148.51 41470.70 88888.00 2024-01-27 19:58:18.000 027 22480.54 148.53 41470.73 88888.00 2024-01-27 19:58:19.000 027 22480.56 148.56 41470.79 88888.00 2024-01-27 19:58:20.000 027 22480.57 148.58 41470.75 47555.62 2024-01-27 19:58:21.000 027 22480.56 148.57 41470.70 88888.00 2024-01-27 19:58:22.000 027 22480.56 148.54 41470.75 88888.00 2024-01-27 19:58:23.000 027 22480.57 148.50 41470.79 88888.00 2024-01-27 19:58:24.000 027 22480.55 148.49 41470.76 88888.00 2024-01-27 19:58:25.000 027 22480.56 148.53 41470.77 47555.65 2024-01-27 19:58:26.000 027 22480.57 148.56 41470.82 88888.00 2024-01-27 19:58:27.000 027 22480.56 148.54 41470.85 88888.00 2024-01-27 19:58:28.000 027 22480.58 148.54 41470.86 88888.00 2024-01-27 19:58:29.000 027 22480.62 148.58 41470.82 88888.00 2024-01-27 19:58:30.000 027 22480.62 148.60 41470.74 47555.62 2024-01-27 19:58:31.000 027 22480.62 148.60 41470.74 88888.00 2024-01-27 19:58:32.000 027 22480.59 148.60 41470.79 88888.00 2024-01-27 19:58:33.000 027 22480.54 148.61 41470.81 88888.00 2024-01-27 19:58:34.000 027 22480.53 148.62 41470.78 88888.00 2024-01-27 19:58:35.000 027 22480.54 148.59 41470.72 47555.61 2024-01-27 19:58:36.000 027 22480.52 148.59 41470.71 88888.00 2024-01-27 19:58:37.000 027 22480.51 148.63 41470.78 88888.00 2024-01-27 19:58:38.000 027 22480.48 148.67 41470.80 88888.00 2024-01-27 19:58:39.000 027 22480.47 148.67 41470.77 88888.00 2024-01-27 19:58:40.000 027 22480.48 148.66 41470.79 47555.57 2024-01-27 19:58:41.000 027 22480.47 148.61 41470.77 88888.00 2024-01-27 19:58:42.000 027 22480.38 148.54 41470.68 88888.00 2024-01-27 19:58:43.000 027 22480.31 148.50 41470.61 88888.00 2024-01-27 19:58:44.000 027 22480.30 148.51 41470.62 88888.00 2024-01-27 19:58:45.000 027 22480.30 148.58 41470.66 47555.64 2024-01-27 19:58:46.000 027 22480.29 148.67 41470.72 88888.00 2024-01-27 19:58:47.000 027 22480.29 148.72 41470.78 88888.00 2024-01-27 19:58:48.000 027 22480.30 148.70 41470.82 88888.00 2024-01-27 19:58:49.000 027 22480.34 148.66 41470.83 88888.00 2024-01-27 19:58:50.000 027 22480.37 148.67 41470.81 47555.61 2024-01-27 19:58:51.000 027 22480.34 148.71 41470.77 88888.00 2024-01-27 19:58:52.000 027 22480.32 148.72 41470.78 88888.00 2024-01-27 19:58:53.000 027 22480.36 148.70 41470.85 88888.00 2024-01-27 19:58:54.000 027 22480.39 148.69 41470.95 88888.00 2024-01-27 19:58:55.000 027 22480.38 148.67 41471.00 47555.64 2024-01-27 19:58:56.000 027 22480.34 148.63 41470.94 88888.00 2024-01-27 19:58:57.000 027 22480.30 148.60 41470.86 88888.00 2024-01-27 19:58:58.000 027 22480.31 148.59 41470.84 88888.00 2024-01-27 19:58:59.000 027 22480.35 148.60 41470.86 88888.00 2024-01-27 19:59:00.000 027 22480.34 148.57 41470.84 47555.56 2024-01-27 19:59:01.000 027 22480.26 148.54 41470.73 88888.00 2024-01-27 19:59:02.000 027 22480.22 148.54 41470.69 88888.00 2024-01-27 19:59:03.000 027 22480.26 148.55 41470.80 88888.00 2024-01-27 19:59:04.000 027 22480.31 148.58 41470.96 88888.00 2024-01-27 19:59:05.000 027 22480.30 148.59 41471.02 47555.59 2024-01-27 19:59:06.000 027 22480.26 148.55 41470.96 88888.00 2024-01-27 19:59:07.000 027 22480.25 148.58 41470.88 88888.00 2024-01-27 19:59:08.000 027 22480.23 148.62 41470.82 88888.00 2024-01-27 19:59:09.000 027 22480.18 148.60 41470.73 88888.00 2024-01-27 19:59:10.000 027 22480.15 148.57 41470.71 47555.60 2024-01-27 19:59:11.000 027 22480.17 148.56 41470.75 88888.00 2024-01-27 19:59:12.000 027 22480.24 148.56 41470.77 88888.00 2024-01-27 19:59:13.000 027 22480.32 148.59 41470.82 88888.00 2024-01-27 19:59:14.000 027 22480.36 148.64 41470.87 88888.00 2024-01-27 19:59:15.000 027 22480.31 148.65 41470.86 47555.55 2024-01-27 19:59:16.000 027 22480.22 148.63 41470.84 88888.00 2024-01-27 19:59:17.000 027 22480.19 148.58 41470.92 88888.00 2024-01-27 19:59:18.000 027 22480.24 148.55 41471.07 88888.00 2024-01-27 19:59:19.000 027 22480.28 148.55 41471.15 88888.00 2024-01-27 19:59:20.000 027 22480.26 148.59 41471.08 47555.60 2024-01-27 19:59:21.000 027 22480.23 148.62 41470.95 88888.00 2024-01-27 19:59:22.000 027 22480.21 148.62 41470.89 88888.00 2024-01-27 19:59:23.000 027 22480.16 148.58 41470.89 88888.00 2024-01-27 19:59:24.000 027 22480.15 148.56 41470.94 88888.00 2024-01-27 19:59:25.000 027 22480.19 148.57 41470.96 47555.57 2024-01-27 19:59:26.000 027 22480.23 148.59 41470.95 88888.00 2024-01-27 19:59:27.000 027 22480.24 148.60 41470.97 88888.00 2024-01-27 19:59:28.000 027 22480.22 148.59 41470.96 88888.00 2024-01-27 19:59:29.000 027 22480.21 148.56 41470.92 88888.00 2024-01-27 19:59:30.000 027 22480.21 148.56 41470.90 47555.58 2024-01-27 19:59:31.000 027 22480.19 148.58 41470.89 88888.00 2024-01-27 19:59:32.000 027 22480.10 148.54 41470.84 88888.00 2024-01-27 19:59:33.000 027 22480.03 148.48 41470.76 88888.00 2024-01-27 19:59:34.000 027 22480.09 148.48 41470.77 88888.00 2024-01-27 19:59:35.000 027 22480.19 148.56 41470.91 47555.53 2024-01-27 19:59:36.000 027 22480.21 148.62 41470.98 88888.00 2024-01-27 19:59:37.000 027 22480.19 148.60 41470.89 88888.00 2024-01-27 19:59:38.000 027 22480.19 148.57 41470.81 88888.00 2024-01-27 19:59:39.000 027 22480.18 148.55 41470.75 88888.00 2024-01-27 19:59:40.000 027 22480.12 148.54 41470.73 47555.54 2024-01-27 19:59:41.000 027 22480.10 148.54 41470.75 88888.00 2024-01-27 19:59:42.000 027 22480.14 148.54 41470.79 88888.00 2024-01-27 19:59:43.000 027 22480.21 148.59 41470.82 88888.00 2024-01-27 19:59:44.000 027 22480.26 148.62 41470.86 88888.00 2024-01-27 19:59:45.000 027 22480.26 148.63 41470.94 47555.51 2024-01-27 19:59:46.000 027 22480.25 148.64 41471.02 88888.00 2024-01-27 19:59:47.000 027 22480.26 148.63 41470.97 88888.00 2024-01-27 19:59:48.000 027 22480.26 148.59 41470.82 88888.00 2024-01-27 19:59:49.000 027 22480.24 148.55 41470.74 88888.00 2024-01-27 19:59:50.000 027 22480.22 148.57 41470.81 47555.56 2024-01-27 19:59:51.000 027 22480.22 148.60 41470.86 88888.00 2024-01-27 19:59:52.000 027 22480.21 148.62 41470.84 88888.00 2024-01-27 19:59:53.000 027 22480.19 148.61 41470.85 88888.00 2024-01-27 19:59:54.000 027 22480.21 148.59 41470.90 88888.00 2024-01-27 19:59:55.000 027 22480.24 148.58 41470.88 47555.52 2024-01-27 19:59:56.000 027 22480.23 148.53 41470.79 88888.00 2024-01-27 19:59:57.000 027 22480.22 148.47 41470.82 88888.00 2024-01-27 19:59:58.000 027 22480.27 148.45 41470.93 88888.00 2024-01-27 19:59:59.000 027 22480.33 148.47 41471.00 88888.00 2024-01-27 20:00:00.000 027 22480.32 148.50 41471.03 47555.53 2024-01-27 20:00:01.000 027 22480.25 148.47 41471.01 88888.00 2024-01-27 20:00:02.000 027 22480.19 148.44 41470.97 88888.00 2024-01-27 20:00:03.000 027 22480.19 148.48 41470.98 88888.00 2024-01-27 20:00:04.000 027 22480.19 148.50 41471.01 88888.00 2024-01-27 20:00:05.000 027 22480.18 148.48 41471.02 47555.53 2024-01-27 20:00:06.000 027 22480.12 148.44 41470.99 88888.00 2024-01-27 20:00:07.000 027 22480.10 148.39 41470.89 88888.00 2024-01-27 20:00:08.000 027 22480.15 148.35 41470.84 88888.00 2024-01-27 20:00:09.000 027 22480.24 148.38 41470.87 88888.00 2024-01-27 20:00:10.000 027 22480.28 148.43 41470.96 47555.53 2024-01-27 20:00:11.000 027 22480.24 148.44 41471.04 88888.00 2024-01-27 20:00:12.000 027 22480.19 148.43 41471.04 88888.00 2024-01-27 20:00:13.000 027 22480.17 148.43 41470.98 88888.00 2024-01-27 20:00:14.000 027 22480.18 148.44 41470.91 88888.00 2024-01-27 20:00:15.000 027 22480.18 148.42 41470.88 47555.53 2024-01-27 20:00:16.000 027 22480.15 148.38 41470.83 88888.00 2024-01-27 20:00:17.000 027 22480.14 148.35 41470.78 88888.00 2024-01-27 20:00:18.000 027 22480.14 148.34 41470.81 88888.00 2024-01-27 20:00:19.000 027 22480.13 148.37 41470.84 88888.00 2024-01-27 20:00:20.000 027 22480.13 148.39 41470.79 47555.52 2024-01-27 20:00:21.000 027 22480.14 148.39 41470.73 88888.00 2024-01-27 20:00:22.000 027 22480.18 148.40 41470.80 88888.00 2024-01-27 20:00:23.000 027 22480.21 148.40 41470.89 88888.00 2024-01-27 20:00:24.000 027 22480.17 148.34 41470.92 88888.00 2024-01-27 20:00:25.000 027 22480.12 148.32 41470.89 47555.53 2024-01-27 20:00:26.000 027 22480.09 148.32 41470.81 88888.00 2024-01-27 20:00:27.000 027 22480.03 148.31 41470.72 88888.00 2024-01-27 20:00:28.000 027 22479.99 148.31 41470.69 88888.00 2024-01-27 20:00:29.000 027 22480.03 148.31 41470.67 88888.00 2024-01-27 20:00:30.000 027 22480.06 148.31 41470.67 47555.57 2024-01-27 20:00:31.000 027 22480.08 148.34 41470.72 88888.00 2024-01-27 20:00:32.000 027 22480.12 148.37 41470.76 88888.00 2024-01-27 20:00:33.000 027 22480.17 148.35 41470.77 88888.00 2024-01-27 20:00:34.000 027 22480.19 148.30 41470.73 88888.00 2024-01-27 20:00:35.000 027 22480.20 148.26 41470.69 47555.57 2024-01-27 20:00:36.000 027 22480.19 148.25 41470.65 88888.00 2024-01-27 20:00:37.000 027 22480.18 148.29 41470.67 88888.00 2024-01-27 20:00:38.000 027 22480.20 148.36 41470.76 88888.00 2024-01-27 20:00:39.000 027 22480.22 148.37 41470.86 88888.00 2024-01-27 20:00:40.000 027 22480.17 148.32 41470.91 47555.59 2024-01-27 20:00:41.000 027 22480.10 148.28 41470.88 88888.00 2024-01-27 20:00:42.000 027 22480.09 148.31 41470.83 88888.00 2024-01-27 20:00:43.000 027 22480.12 148.38 41470.80 88888.00 2024-01-27 20:00:44.000 027 22480.16 148.43 41470.80 88888.00 2024-01-27 20:00:45.000 027 22480.24 148.47 41470.84 47555.57 2024-01-27 20:00:46.000 027 22480.30 148.50 41470.92 88888.00 2024-01-27 20:00:47.000 027 22480.31 148.48 41470.93 88888.00 2024-01-27 20:00:48.000 027 22480.30 148.44 41470.88 88888.00 2024-01-27 20:00:49.000 027 22480.29 148.45 41470.85 88888.00 2024-01-27 20:00:50.000 027 22480.28 148.46 41470.86 47555.54 2024-01-27 20:00:51.000 027 22480.27 148.43 41470.88 88888.00 2024-01-27 20:00:52.000 027 22480.27 148.43 41470.88 88888.00 2024-01-27 20:00:53.000 027 22480.27 148.48 41470.88 88888.00 2024-01-27 20:00:54.000 027 22480.27 148.52 41470.87 88888.00 2024-01-27 20:00:55.000 027 22480.27 148.50 41470.88 47555.56 2024-01-27 20:00:56.000 027 22480.26 148.48 41470.90 88888.00 2024-01-27 20:00:57.000 027 22480.24 148.49 41470.90 88888.00 2024-01-27 20:00:58.000 027 22480.24 148.49 41470.91 88888.00 2024-01-27 20:00:59.000 027 22480.27 148.49 41470.94 88888.00 2024-01-27 20:01:00.000 027 22480.27 148.45 41470.90 47555.58 2024-01-27 20:01:01.000 027 22480.27 148.40 41470.81 88888.00 2024-01-27 20:01:02.000 027 22480.23 148.38 41470.72 88888.00 2024-01-27 20:01:03.000 027 22480.15 148.39 41470.69 88888.00 2024-01-27 20:01:04.000 027 22480.11 148.42 41470.73 88888.00 2024-01-27 20:01:05.000 027 22480.16 148.42 41470.79 47555.58 2024-01-27 20:01:06.000 027 22480.20 148.40 41470.81 88888.00 2024-01-27 20:01:07.000 027 22480.19 148.37 41470.83 88888.00 2024-01-27 20:01:08.000 027 22480.17 148.38 41470.86 88888.00 2024-01-27 20:01:09.000 027 22480.16 148.40 41470.87 88888.00 2024-01-27 20:01:10.000 027 22480.20 148.39 41470.87 47555.58 2024-01-27 20:01:11.000 027 22480.28 148.39 41470.88 88888.00 2024-01-27 20:01:12.000 027 22480.32 148.42 41470.86 88888.00 2024-01-27 20:01:13.000 027 22480.32 148.48 41470.83 88888.00 2024-01-27 20:01:14.000 027 22480.33 148.52 41470.81 88888.00 2024-01-27 20:01:15.000 027 22480.34 148.51 41470.79 47555.58 2024-01-27 20:01:16.000 027 22480.33 148.47 41470.78 88888.00 2024-01-27 20:01:17.000 027 22480.33 148.42 41470.75 88888.00 2024-01-27 20:01:18.000 027 22480.34 148.40 41470.73 88888.00 2024-01-27 20:01:19.000 027 22480.33 148.38 41470.71 88888.00 2024-01-27 20:01:20.000 027 22480.30 148.38 41470.71 47555.59 2024-01-27 20:01:21.000 027 22480.28 148.41 41470.73 88888.00 2024-01-27 20:01:22.000 027 22480.29 148.43 41470.71 88888.00 2024-01-27 20:01:23.000 027 22480.36 148.43 41470.67 88888.00 2024-01-27 20:01:24.000 027 22480.43 148.42 41470.65 88888.00 2024-01-27 20:01:25.000 027 22480.43 148.40 41470.59 47555.59 2024-01-27 20:01:26.000 027 22480.41 148.39 41470.53 88888.00 2024-01-27 20:01:27.000 027 22480.42 148.42 41470.50 88888.00 2024-01-27 20:01:28.000 027 22480.47 148.48 41470.47 88888.00 2024-01-27 20:01:29.000 027 22480.47 148.54 41470.46 88888.00 2024-01-27 20:01:30.000 027 22480.42 148.55 41470.53 47555.61 2024-01-27 20:01:31.000 027 22480.38 148.55 41470.66 88888.00 2024-01-27 20:01:32.000 027 22480.38 148.59 41470.73 88888.00 2024-01-27 20:01:33.000 027 22480.39 148.60 41470.68 88888.00 2024-01-27 20:01:34.000 027 22480.39 148.55 41470.59 88888.00 2024-01-27 20:01:35.000 027 22480.37 148.49 41470.54 47555.61 2024-01-27 20:01:36.000 027 22480.40 148.50 41470.56 88888.00 2024-01-27 20:01:37.000 027 22480.46 148.51 41470.61 88888.00 2024-01-27 20:01:38.000 027 22480.50 148.51 41470.67 88888.00 2024-01-27 20:01:39.000 027 22480.50 148.54 41470.73 88888.00 2024-01-27 20:01:40.000 027 22480.48 148.56 41470.78 47555.64 2024-01-27 20:01:41.000 027 22480.45 148.52 41470.70 88888.00 2024-01-27 20:01:42.000 027 22480.38 148.48 41470.54 88888.00 2024-01-27 20:01:43.000 027 22480.31 148.49 41470.50 88888.00 2024-01-27 20:01:44.000 027 22480.25 148.47 41470.57 88888.00 2024-01-27 20:01:45.000 027 22480.24 148.46 41470.62 47555.62 2024-01-27 20:01:46.000 027 22480.30 148.49 41470.66 88888.00 2024-01-27 20:01:47.000 027 22480.37 148.51 41470.71 88888.00 2024-01-27 20:01:48.000 027 22480.43 148.51 41470.77 88888.00 2024-01-27 20:01:49.000 027 22480.43 148.53 41470.78 88888.00 2024-01-27 20:01:50.000 027 22480.37 148.55 41470.78 47555.57 2024-01-27 20:01:51.000 027 22480.34 148.54 41470.78 88888.00 2024-01-27 20:01:52.000 027 22480.31 148.49 41470.72 88888.00 2024-01-27 20:01:53.000 027 22480.27 148.46 41470.66 88888.00 2024-01-27 20:01:54.000 027 22480.26 148.48 41470.66 88888.00 2024-01-27 20:01:55.000 027 22480.26 148.47 41470.66 47555.58 2024-01-27 20:01:56.000 027 22480.26 148.47 41470.65 88888.00 2024-01-27 20:01:57.000 027 22480.27 148.50 41470.61 88888.00 2024-01-27 20:01:58.000 027 22480.28 148.50 41470.56 88888.00 2024-01-27 20:01:59.000 027 22480.32 148.47 41470.61 88888.00 2024-01-27 20:02:00.000 027 22480.34 148.41 41470.66 47555.54 2024-01-27 20:02:01.000 027 22480.32 148.33 41470.64 88888.00 2024-01-27 20:02:02.000 027 22480.30 148.32 41470.62 88888.00 2024-01-27 20:02:03.000 027 22480.31 148.39 41470.62 88888.00 2024-01-27 20:02:04.000 027 22480.35 148.46 41470.59 88888.00 2024-01-27 20:02:05.000 027 22480.42 148.46 41470.57 47555.54 2024-01-27 20:02:06.000 027 22480.46 148.44 41470.65 88888.00 2024-01-27 20:02:07.000 027 22480.43 148.45 41470.69 88888.00 2024-01-27 20:02:08.000 027 22480.37 148.51 41470.65 88888.00 2024-01-27 20:02:09.000 027 22480.33 148.57 41470.57 88888.00 2024-01-27 20:02:10.000 027 22480.32 148.56 41470.48 47555.57 2024-01-27 20:02:11.000 027 22480.33 148.49 41470.43 88888.00 2024-01-27 20:02:12.000 027 22480.33 148.47 41470.46 88888.00 2024-01-27 20:02:13.000 027 22480.34 148.48 41470.53 88888.00 2024-01-27 20:02:14.000 027 22480.32 148.49 41470.50 88888.00 2024-01-27 20:02:15.000 027 22480.30 148.47 41470.50 47555.57 2024-01-27 20:02:16.000 027 22480.32 148.46 41470.59 88888.00 2024-01-27 20:02:17.000 027 22480.32 148.46 41470.62 88888.00 2024-01-27 20:02:18.000 027 22480.33 148.50 41470.63 88888.00 2024-01-27 20:02:19.000 027 22480.40 148.57 41470.72 88888.00 2024-01-27 20:02:20.000 027 22480.42 148.60 41470.80 47555.60 2024-01-27 20:02:21.000 027 22480.36 148.57 41470.80 88888.00 2024-01-27 20:02:22.000 027 22480.32 148.55 41470.78 88888.00 2024-01-27 20:02:23.000 027 22480.32 148.53 41470.78 88888.00 2024-01-27 20:02:24.000 027 22480.37 148.53 41470.82 88888.00 2024-01-27 20:02:25.000 027 22480.41 148.54 41470.85 47555.61 2024-01-27 20:02:26.000 027 22480.42 148.58 41470.86 88888.00 2024-01-27 20:02:27.000 027 22480.42 148.62 41470.86 88888.00 2024-01-27 20:02:28.000 027 22480.45 148.64 41470.86 88888.00 2024-01-27 20:02:29.000 027 22480.47 148.63 41470.86 88888.00 2024-01-27 20:02:30.000 027 22480.45 148.59 41470.84 47555.58 2024-01-27 20:02:31.000 027 22480.44 148.56 41470.83 88888.00 2024-01-27 20:02:32.000 027 22480.45 148.56 41470.81 88888.00 2024-01-27 20:02:33.000 027 22480.45 148.56 41470.74 88888.00 2024-01-27 20:02:34.000 027 22480.42 148.54 41470.71 88888.00 2024-01-27 20:02:35.000 027 22480.37 148.55 41470.72 47555.58 2024-01-27 20:02:36.000 027 22480.32 148.56 41470.74 88888.00 2024-01-27 20:02:37.000 027 22480.30 148.55 41470.77 88888.00 2024-01-27 20:02:38.000 027 22480.31 148.55 41470.82 88888.00 2024-01-27 20:02:39.000 027 22480.32 148.54 41470.85 88888.00 2024-01-27 20:02:40.000 027 22480.31 148.50 41470.84 47555.55 2024-01-27 20:02:41.000 027 22480.31 148.49 41470.81 88888.00 2024-01-27 20:02:42.000 027 22480.31 148.52 41470.76 88888.00 2024-01-27 20:02:43.000 027 22480.35 148.53 41470.77 88888.00 2024-01-27 20:02:44.000 027 22480.41 148.52 41470.86 88888.00 2024-01-27 20:02:45.000 027 22480.43 148.54 41470.94 47555.60 2024-01-27 20:02:46.000 027 22480.44 148.54 41470.99 88888.00 2024-01-27 20:02:47.000 027 22480.45 148.51 41470.97 88888.00 2024-01-27 20:02:48.000 027 22480.45 148.51 41470.93 88888.00 2024-01-27 20:02:49.000 027 22480.44 148.53 41470.86 88888.00 2024-01-27 20:02:50.000 027 22480.43 148.52 41470.74 47555.60 2024-01-27 20:02:51.000 027 22480.42 148.49 41470.64 88888.00 2024-01-27 20:02:52.000 027 22480.40 148.49 41470.62 88888.00 2024-01-27 20:02:53.000 027 22480.39 148.53 41470.65 88888.00 2024-01-27 20:02:54.000 027 22480.41 148.58 41470.69 88888.00 2024-01-27 20:02:55.000 027 22480.42 148.59 41470.72 47555.58 2024-01-27 20:02:56.000 027 22480.44 148.60 41470.80 88888.00 2024-01-27 20:02:57.000 027 22480.44 148.61 41470.86 88888.00 2024-01-27 20:02:58.000 027 22480.38 148.62 41470.84 88888.00 2024-01-27 20:02:59.000 027 22480.29 148.64 41470.81 88888.00 2024-01-27 20:03:00.000 027 22480.29 148.62 41470.79 47555.62 2024-01-27 20:03:01.000 027 22480.35 148.57 41470.74 88888.00 2024-01-27 20:03:02.000 027 22480.38 148.53 41470.69 88888.00 2024-01-27 20:03:03.000 027 22480.39 148.53 41470.73 88888.00 2024-01-27 20:03:04.000 027 22480.39 148.52 41470.80 88888.00 2024-01-27 20:03:05.000 027 22480.40 148.47 41470.80 47555.63 2024-01-27 20:03:06.000 027 22480.41 148.45 41470.80 88888.00 2024-01-27 20:03:07.000 027 22480.41 148.43 41470.79 88888.00 2024-01-27 20:03:08.000 027 22480.39 148.38 41470.70 88888.00 2024-01-27 20:03:09.000 027 22480.38 148.35 41470.62 88888.00 2024-01-27 20:03:10.000 027 22480.36 148.39 41470.60 47555.62 2024-01-27 20:03:11.000 027 22480.35 148.45 41470.64 88888.00 2024-01-27 20:03:12.000 027 22480.39 148.49 41470.68 88888.00 2024-01-27 20:03:13.000 027 22480.40 148.52 41470.65 88888.00 2024-01-27 20:03:14.000 027 22480.36 148.54 41470.61 88888.00 2024-01-27 20:03:15.000 027 22480.33 148.51 41470.64 47555.62 2024-01-27 20:03:16.000 027 22480.35 148.46 41470.72 88888.00 2024-01-27 20:03:17.000 027 22480.40 148.48 41470.79 88888.00 2024-01-27 20:03:18.000 027 22480.42 148.54 41470.79 88888.00 2024-01-27 20:03:19.000 027 22480.41 148.59 41470.82 88888.00 2024-01-27 20:03:20.000 027 22480.41 148.57 41470.84 47555.64 2024-01-27 20:03:21.000 027 22480.41 148.49 41470.77 88888.00 2024-01-27 20:03:22.000 027 22480.37 148.43 41470.67 88888.00 2024-01-27 20:03:23.000 027 22480.39 148.40 41470.69 88888.00 2024-01-27 20:03:24.000 027 22480.43 148.39 41470.73 88888.00 2024-01-27 20:03:25.000 027 22480.42 148.38 41470.72 47555.65 2024-01-27 20:03:26.000 027 22480.43 148.39 41470.79 88888.00 2024-01-27 20:03:27.000 027 22480.50 148.44 41470.92 88888.00 2024-01-27 20:03:28.000 027 22480.57 148.53 41470.98 88888.00 2024-01-27 20:03:29.000 027 22480.60 148.57 41470.99 88888.00 2024-01-27 20:03:30.000 027 22480.59 148.58 41470.97 47555.69 2024-01-27 20:03:31.000 027 22480.57 148.56 41470.90 88888.00 2024-01-27 20:03:32.000 027 22480.57 148.51 41470.86 88888.00 2024-01-27 20:03:33.000 027 22480.58 148.47 41470.88 88888.00 2024-01-27 20:03:34.000 027 22480.59 148.48 41470.96 88888.00 2024-01-27 20:03:35.000 027 22480.57 148.51 41471.00 47555.67 2024-01-27 20:03:36.000 027 22480.52 148.48 41470.91 88888.00 2024-01-27 20:03:37.000 027 22480.47 148.43 41470.77 88888.00 2024-01-27 20:03:38.000 027 22480.45 148.42 41470.68 88888.00 2024-01-27 20:03:39.000 027 22480.48 148.44 41470.65 88888.00 2024-01-27 20:03:40.000 027 22480.52 148.47 41470.63 47555.67 2024-01-27 20:03:41.000 027 22480.53 148.46 41470.64 88888.00 2024-01-27 20:03:42.000 027 22480.53 148.42 41470.66 88888.00 2024-01-27 20:03:43.000 027 22480.56 148.41 41470.66 88888.00 2024-01-27 20:03:44.000 027 22480.58 148.45 41470.64 88888.00 2024-01-27 20:03:45.000 027 22480.59 148.50 41470.67 47555.68 2024-01-27 20:03:46.000 027 22480.58 148.54 41470.75 88888.00 2024-01-27 20:03:47.000 027 22480.57 148.51 41470.78 88888.00 2024-01-27 20:03:48.000 027 22480.58 148.46 41470.77 88888.00 2024-01-27 20:03:49.000 027 22480.57 148.44 41470.75 88888.00 2024-01-27 20:03:50.000 027 22480.54 148.44 41470.76 47555.69 2024-01-27 20:03:51.000 027 22480.53 148.45 41470.83 88888.00 2024-01-27 20:03:52.000 027 22480.56 148.51 41470.93 88888.00 2024-01-27 20:03:53.000 027 22480.63 148.56 41471.00 88888.00 2024-01-27 20:03:54.000 027 22480.69 148.56 41471.03 88888.00 2024-01-27 20:03:55.000 027 22480.68 148.56 41471.01 47555.68 2024-01-27 20:03:56.000 027 22480.59 148.57 41470.90 88888.00 2024-01-27 20:03:57.000 027 22480.52 148.55 41470.77 88888.00 2024-01-27 20:03:58.000 027 22480.49 148.52 41470.70 88888.00 2024-01-27 20:03:59.000 027 22480.48 148.50 41470.71 88888.00 2024-01-27 20:04:00.000 027 22480.52 148.52 41470.78 47555.67 2024-01-27 20:04:01.000 027 22480.59 148.54 41470.87 88888.00 2024-01-27 20:04:02.000 027 22480.64 148.49 41470.89 88888.00 2024-01-27 20:04:03.000 027 22480.64 148.45 41470.84 88888.00 2024-01-27 20:04:04.000 027 22480.61 148.50 41470.77 88888.00 2024-01-27 20:04:05.000 027 22480.57 148.56 41470.71 47555.71 2024-01-27 20:04:06.000 027 22480.54 148.55 41470.66 88888.00 2024-01-27 20:04:07.000 027 22480.57 148.53 41470.63 88888.00 2024-01-27 20:04:08.000 027 22480.62 148.52 41470.62 88888.00 2024-01-27 20:04:09.000 027 22480.64 148.54 41470.66 88888.00 2024-01-27 20:04:10.000 027 22480.65 148.56 41470.73 47555.68 2024-01-27 20:04:11.000 027 22480.65 148.55 41470.80 88888.00 2024-01-27 20:04:12.000 027 22480.62 148.52 41470.80 88888.00 2024-01-27 20:04:13.000 027 22480.58 148.51 41470.74 88888.00 2024-01-27 20:04:14.000 027 22480.60 148.55 41470.70 88888.00 2024-01-27 20:04:15.000 027 22480.70 148.60 41470.69 47555.69 2024-01-27 20:04:16.000 027 22480.76 148.56 41470.67 88888.00 2024-01-27 20:04:17.000 027 22480.72 148.47 41470.68 88888.00 2024-01-27 20:04:18.000 027 22480.67 148.46 41470.78 88888.00 2024-01-27 20:04:19.000 027 22480.68 148.52 41470.87 88888.00 2024-01-27 20:04:20.000 027 22480.70 148.54 41470.83 47555.71 2024-01-27 20:04:21.000 027 22480.72 148.54 41470.71 88888.00 2024-01-27 20:04:22.000 027 22480.74 148.59 41470.67 88888.00 2024-01-27 20:04:23.000 027 22480.81 148.65 41470.68 88888.00 2024-01-27 20:04:24.000 027 22480.82 148.63 41470.64 88888.00 2024-01-27 20:04:25.000 027 22480.77 148.53 41470.59 47555.79 2024-01-27 20:04:26.000 027 22480.75 148.49 41470.65 88888.00 2024-01-27 20:04:27.000 027 22480.82 148.51 41470.75 88888.00 2024-01-27 20:04:28.000 027 22480.90 148.54 41470.82 88888.00 2024-01-27 20:04:29.000 027 22480.94 148.54 41470.82 88888.00 2024-01-27 20:04:30.000 027 22480.92 148.47 41470.73 47555.77 2024-01-27 20:04:31.000 027 22480.89 148.41 41470.69 88888.00 2024-01-27 20:04:32.000 027 22480.89 148.41 41470.77 88888.00 2024-01-27 20:04:33.000 027 22480.88 148.43 41470.81 88888.00 2024-01-27 20:04:34.000 027 22480.84 148.43 41470.73 88888.00 2024-01-27 20:04:35.000 027 22480.83 148.43 41470.65 47555.77 2024-01-27 20:04:36.000 027 22480.90 148.47 41470.66 88888.00 2024-01-27 20:04:37.000 027 22480.94 148.50 41470.71 88888.00 2024-01-27 20:04:38.000 027 22480.91 148.50 41470.69 88888.00 2024-01-27 20:04:39.000 027 22480.87 148.50 41470.69 88888.00 2024-01-27 20:04:40.000 027 22480.84 148.52 41470.71 47555.78 2024-01-27 20:04:41.000 027 22480.80 148.52 41470.71 88888.00 2024-01-27 20:04:42.000 027 22480.76 148.48 41470.69 88888.00 2024-01-27 20:04:43.000 027 22480.75 148.45 41470.68 88888.00 2024-01-27 20:04:44.000 027 22480.75 148.41 41470.60 88888.00 2024-01-27 20:04:45.000 027 22480.79 148.39 41470.55 47555.78 2024-01-27 20:04:46.000 027 22480.86 148.44 41470.59 88888.00 2024-01-27 20:04:47.000 027 22480.88 148.50 41470.60 88888.00 2024-01-27 20:04:48.000 027 22480.85 148.53 41470.59 88888.00 2024-01-27 20:04:49.000 027 22480.85 148.50 41470.60 88888.00 2024-01-27 20:04:50.000 027 22480.87 148.47 41470.62 47555.79 2024-01-27 20:04:51.000 027 22480.82 148.46 41470.56 88888.00 2024-01-27 20:04:52.000 027 22480.75 148.49 41470.48 88888.00 2024-01-27 20:04:53.000 027 22480.75 148.51 41470.55 88888.00 2024-01-27 20:04:54.000 027 22480.81 148.51 41470.64 88888.00 2024-01-27 20:04:55.000 027 22480.76 148.49 41470.57 47555.78 2024-01-27 20:04:56.000 027 22480.67 148.47 41470.49 88888.00 2024-01-27 20:04:57.000 027 22480.69 148.46 41470.54 88888.00 2024-01-27 20:04:58.000 027 22480.81 148.45 41470.63 88888.00 2024-01-27 20:04:59.000 027 22480.90 148.45 41470.76 88888.00 2024-01-27 20:05:00.000 027 22480.92 148.43 41470.83 47555.77 2024-01-27 20:05:01.000 027 22480.89 148.38 41470.78 88888.00 2024-01-27 20:05:02.000 027 22480.89 148.38 41470.68 88888.00 2024-01-27 20:05:03.000 027 22480.88 148.42 41470.63 88888.00 2024-01-27 20:05:04.000 027 22480.83 148.42 41470.59 88888.00 2024-01-27 20:05:05.000 027 22480.78 148.42 41470.59 47555.79 2024-01-27 20:05:06.000 027 22480.79 148.38 41470.67 88888.00 2024-01-27 20:05:07.000 027 22480.82 148.33 41470.74 88888.00 2024-01-27 20:05:08.000 027 22480.84 148.31 41470.75 88888.00 2024-01-27 20:05:09.000 027 22480.86 148.32 41470.73 88888.00 2024-01-27 20:05:10.000 027 22480.86 148.33 41470.73 47555.81 2024-01-27 20:05:11.000 027 22480.84 148.36 41470.71 88888.00 2024-01-27 20:05:12.000 027 22480.83 148.38 41470.69 88888.00 2024-01-27 20:05:13.000 027 22480.83 148.35 41470.69 88888.00 2024-01-27 20:05:14.000 027 22480.82 148.30 41470.68 88888.00 2024-01-27 20:05:15.000 027 22480.79 148.26 41470.64 47555.83 2024-01-27 20:05:16.000 027 22480.78 148.24 41470.63 88888.00 2024-01-27 20:05:17.000 027 22480.78 148.24 41470.65 88888.00 2024-01-27 20:05:18.000 027 22480.82 148.27 41470.72 88888.00 2024-01-27 20:05:19.000 027 22480.88 148.37 41470.86 88888.00 2024-01-27 20:05:20.000 027 22480.91 148.43 41470.91 47555.84 2024-01-27 20:05:21.000 027 22480.88 148.38 41470.79 88888.00 2024-01-27 20:05:22.000 027 22480.86 148.34 41470.69 88888.00 2024-01-27 20:05:23.000 027 22480.87 148.32 41470.72 88888.00 2024-01-27 20:05:24.000 027 22480.87 148.26 41470.69 88888.00 2024-01-27 20:05:25.000 027 22480.83 148.23 41470.63 47555.84 2024-01-27 20:05:26.000 027 22480.78 148.28 41470.64 88888.00 2024-01-27 20:05:27.000 027 22480.75 148.35 41470.66 88888.00 2024-01-27 20:05:28.000 027 22480.75 148.41 41470.69 88888.00 2024-01-27 20:05:29.000 027 22480.83 148.45 41470.74 88888.00 2024-01-27 20:05:30.000 027 22480.90 148.46 41470.81 47555.84 2024-01-27 20:05:31.000 027 22480.88 148.43 41470.79 88888.00 2024-01-27 20:05:32.000 027 22480.82 148.39 41470.67 88888.00 2024-01-27 20:05:33.000 027 22480.81 148.37 41470.55 88888.00 2024-01-27 20:05:34.000 027 22480.87 148.38 41470.54 88888.00 2024-01-27 20:05:35.000 027 22480.96 148.40 41470.69 47555.89 2024-01-27 20:05:36.000 027 22480.99 148.38 41470.83 88888.00 2024-01-27 20:05:37.000 027 22480.97 148.34 41470.81 88888.00 2024-01-27 20:05:38.000 027 22480.91 148.32 41470.69 88888.00 2024-01-27 20:05:39.000 027 22480.89 148.28 41470.62 88888.00 2024-01-27 20:05:40.000 027 22480.91 148.23 41470.63 47555.88 2024-01-27 20:05:41.000 027 22480.94 148.24 41470.68 88888.00 2024-01-27 20:05:42.000 027 22480.96 148.25 41470.73 88888.00 2024-01-27 20:05:43.000 027 22480.99 148.26 41470.77 88888.00 2024-01-27 20:05:44.000 027 22481.07 148.30 41470.80 88888.00 2024-01-27 20:05:45.000 027 22481.10 148.34 41470.81 47555.93 2024-01-27 20:05:46.000 027 22481.07 148.29 41470.79 88888.00 2024-01-27 20:05:47.000 027 22481.06 148.22 41470.81 88888.00 2024-01-27 20:05:48.000 027 22481.11 148.21 41470.86 88888.00 2024-01-27 20:05:49.000 027 22481.15 148.26 41470.87 88888.00 2024-01-27 20:05:50.000 027 22481.14 148.29 41470.84 47555.92 2024-01-27 20:05:51.000 027 22481.12 148.29 41470.89 88888.00 2024-01-27 20:05:52.000 027 22481.11 148.27 41470.93 88888.00 2024-01-27 20:05:53.000 027 22481.11 148.23 41470.89 88888.00 2024-01-27 20:05:54.000 027 22481.12 148.24 41470.86 88888.00 2024-01-27 20:05:55.000 027 22481.12 148.31 41470.86 47555.94 2024-01-27 20:05:56.000 027 22481.11 148.34 41470.81 88888.00 2024-01-27 20:05:57.000 027 22481.10 148.30 41470.76 88888.00 2024-01-27 20:05:58.000 027 22481.10 148.28 41470.76 88888.00 2024-01-27 20:05:59.000 027 22481.10 148.30 41470.79 88888.00 2024-01-27 20:06:00.000 027 22481.07 148.32 41470.81 47555.95 2024-01-27 20:06:01.000 027 22481.02 148.32 41470.81 88888.00 2024-01-27 20:06:02.000 027 22481.01 148.31 41470.79 88888.00 2024-01-27 20:06:03.000 027 22481.12 148.29 41470.82 88888.00 2024-01-27 20:06:04.000 027 22481.23 148.30 41470.86 88888.00 2024-01-27 20:06:05.000 027 22481.26 148.33 41470.91 47555.97 2024-01-27 20:06:06.000 027 22481.23 148.36 41470.97 88888.00 2024-01-27 20:06:07.000 027 22481.22 148.37 41470.96 88888.00 2024-01-27 20:06:08.000 027 22481.25 148.38 41470.91 88888.00 2024-01-27 20:06:09.000 027 22481.24 148.39 41470.91 88888.00 2024-01-27 20:06:10.000 027 22481.17 148.36 41470.89 47555.95 2024-01-27 20:06:11.000 027 22481.10 148.27 41470.76 88888.00 2024-01-27 20:06:12.000 027 22481.06 148.19 41470.66 88888.00 2024-01-27 20:06:13.000 027 22481.06 148.21 41470.73 88888.00 2024-01-27 20:06:14.000 027 22481.10 148.27 41470.82 88888.00 2024-01-27 20:06:15.000 027 22481.12 148.31 41470.85 47555.97 2024-01-27 20:06:16.000 027 22481.14 148.34 41470.90 88888.00 2024-01-27 20:06:17.000 027 22481.13 148.38 41470.94 88888.00 2024-01-27 20:06:18.000 027 22481.13 148.33 41470.94 88888.00 2024-01-27 20:06:19.000 027 22481.14 148.24 41470.90 88888.00 2024-01-27 20:06:20.000 027 22481.10 148.16 41470.82 47555.96 2024-01-27 20:06:21.000 027 22481.06 148.12 41470.79 88888.00 2024-01-27 20:06:22.000 027 22481.09 148.18 41470.86 88888.00 2024-01-27 20:06:23.000 027 22481.12 148.26 41470.95 88888.00 2024-01-27 20:06:24.000 027 22481.09 148.27 41470.93 88888.00 2024-01-27 20:06:25.000 027 22481.08 148.25 41470.89 47556.00 2024-01-27 20:06:26.000 027 22481.11 148.24 41470.89 88888.00 2024-01-27 20:06:27.000 027 22481.13 148.23 41470.91 88888.00 2024-01-27 20:06:28.000 027 22481.15 148.24 41470.89 88888.00 2024-01-27 20:06:29.000 027 22481.16 148.29 41470.91 88888.00 2024-01-27 20:06:30.000 027 22481.18 148.30 41471.02 47556.00 2024-01-27 20:06:31.000 027 22481.18 148.25 41471.04 88888.00 2024-01-27 20:06:32.000 027 22481.17 148.21 41470.98 88888.00 2024-01-27 20:06:33.000 027 22481.17 148.27 41470.97 88888.00 2024-01-27 20:06:34.000 027 22481.17 148.33 41471.02 88888.00 2024-01-27 20:06:35.000 027 22481.18 148.34 41471.08 47556.01 2024-01-27 20:06:36.000 027 22481.20 148.33 41471.07 88888.00 2024-01-27 20:06:37.000 027 22481.24 148.33 41470.99 88888.00 2024-01-27 20:06:38.000 027 22481.26 148.33 41470.95 88888.00 2024-01-27 20:06:39.000 027 22481.24 148.33 41470.99 88888.00 2024-01-27 20:06:40.000 027 22481.21 148.34 41471.06 47556.01 2024-01-27 20:06:41.000 027 22481.21 148.33 41471.09 88888.00 2024-01-27 20:06:42.000 027 22481.22 148.31 41471.01 88888.00 2024-01-27 20:06:43.000 027 22481.20 148.30 41470.89 88888.00 2024-01-27 20:06:44.000 027 22481.19 148.34 41470.84 88888.00 2024-01-27 20:06:45.000 027 22481.21 148.39 41470.86 47555.97 2024-01-27 20:06:46.000 027 22481.22 148.42 41470.91 88888.00 2024-01-27 20:06:47.000 027 22481.20 148.45 41470.96 88888.00 2024-01-27 20:06:48.000 027 22481.13 148.45 41470.93 88888.00 2024-01-27 20:06:49.000 027 22481.08 148.41 41470.91 88888.00 2024-01-27 20:06:50.000 027 22481.12 148.40 41471.01 47556.02 2024-01-27 20:06:51.000 027 22481.19 148.38 41471.09 88888.00 2024-01-27 20:06:52.000 027 22481.21 148.35 41471.07 88888.00 2024-01-27 20:06:53.000 027 22481.22 148.36 41470.98 88888.00 2024-01-27 20:06:54.000 027 22481.22 148.40 41470.89 88888.00 2024-01-27 20:06:55.000 027 22481.19 148.41 41470.85 47556.03 2024-01-27 20:06:56.000 027 22481.17 148.40 41470.81 88888.00 2024-01-27 20:06:57.000 027 22481.15 148.37 41470.83 88888.00 2024-01-27 20:06:58.000 027 22481.19 148.39 41470.92 88888.00 2024-01-27 20:06:59.000 027 22481.24 148.46 41471.00 88888.00 2024-01-27 20:07:00.000 027 22481.25 148.50 41471.02 47556.02 2024-01-27 20:07:01.000 027 22481.25 148.48 41471.01 88888.00 2024-01-27 20:07:02.000 027 22481.28 148.44 41471.00 88888.00 2024-01-27 20:07:03.000 027 22481.28 148.42 41470.96 88888.00 2024-01-27 20:07:04.000 027 22481.25 148.38 41470.93 88888.00 2024-01-27 20:07:05.000 027 22481.23 148.33 41470.94 47556.02 2024-01-27 20:07:06.000 027 22481.27 148.30 41471.00 88888.00 2024-01-27 20:07:07.000 027 22481.31 148.33 41471.04 88888.00 2024-01-27 20:07:08.000 027 22481.26 148.40 41471.02 88888.00 2024-01-27 20:07:09.000 027 22481.20 148.46 41471.02 88888.00 2024-01-27 20:07:10.000 027 22481.18 148.46 41471.05 47556.04 2024-01-27 20:07:11.000 027 22481.16 148.40 41471.05 88888.00 2024-01-27 20:07:12.000 027 22481.15 148.32 41471.00 88888.00 2024-01-27 20:07:13.000 027 22481.12 148.28 41470.95 88888.00 2024-01-27 20:07:14.000 027 22481.10 148.33 41470.94 88888.00 2024-01-27 20:07:15.000 027 22481.13 148.40 41470.99 47556.03 2024-01-27 20:07:16.000 027 22481.16 148.42 41471.01 88888.00 2024-01-27 20:07:17.000 027 22481.20 148.39 41471.02 88888.00 2024-01-27 20:07:18.000 027 22481.24 148.40 41471.05 88888.00 2024-01-27 20:07:19.000 027 22481.22 148.43 41471.06 88888.00 2024-01-27 20:07:20.000 027 22481.14 148.41 41471.00 47556.04 2024-01-27 20:07:21.000 027 22481.05 148.35 41470.94 88888.00 2024-01-27 20:07:22.000 027 22481.04 148.32 41470.98 88888.00 2024-01-27 20:07:23.000 027 22481.11 148.37 41471.06 88888.00 2024-01-27 20:07:24.000 027 22481.19 148.46 41471.09 88888.00 2024-01-27 20:07:25.000 027 22481.21 148.51 41471.14 47556.06 2024-01-27 20:07:26.000 027 22481.16 148.50 41471.15 88888.00 2024-01-27 20:07:27.000 027 22481.11 148.48 41471.12 88888.00 2024-01-27 20:07:28.000 027 22481.06 148.47 41471.09 88888.00 2024-01-27 20:07:29.000 027 22481.06 148.46 41471.07 88888.00 2024-01-27 20:07:30.000 027 22481.10 148.46 41471.06 47556.02 2024-01-27 20:07:31.000 027 22481.13 148.47 41471.08 88888.00 2024-01-27 20:07:32.000 027 22481.19 148.49 41471.09 88888.00 2024-01-27 20:07:33.000 027 22481.26 148.53 41471.11 88888.00 2024-01-27 20:07:34.000 027 22481.27 148.54 41471.09 88888.00 2024-01-27 20:07:35.000 027 22481.21 148.51 41470.96 47556.04 2024-01-27 20:07:36.000 027 22481.13 148.46 41470.84 88888.00 2024-01-27 20:07:37.000 027 22481.10 148.44 41470.86 88888.00 2024-01-27 20:07:38.000 027 22481.12 148.41 41470.92 88888.00 2024-01-27 20:07:39.000 027 22481.13 148.40 41470.90 88888.00 2024-01-27 20:07:40.000 027 22481.18 148.47 41470.88 47556.02 2024-01-27 20:07:41.000 027 22481.23 148.58 41470.91 88888.00 2024-01-27 20:07:42.000 027 22481.21 148.63 41470.96 88888.00 2024-01-27 20:07:43.000 027 22481.17 148.62 41470.98 88888.00 2024-01-27 20:07:44.000 027 22481.13 148.56 41470.98 88888.00 2024-01-27 20:07:45.000 027 22481.10 148.51 41471.00 47556.04 2024-01-27 20:07:46.000 027 22481.10 148.50 41470.98 88888.00 2024-01-27 20:07:47.000 027 22481.14 148.50 41470.95 88888.00 2024-01-27 20:07:48.000 027 22481.16 148.52 41470.98 88888.00 2024-01-27 20:07:49.000 027 22481.16 148.53 41470.98 88888.00 2024-01-27 20:07:50.000 027 22481.16 148.48 41470.95 47556.02 2024-01-27 20:07:51.000 027 22481.16 148.47 41470.98 88888.00 2024-01-27 20:07:52.000 027 22481.16 148.48 41470.99 88888.00 2024-01-27 20:07:53.000 027 22481.14 148.45 41470.94 88888.00 2024-01-27 20:07:54.000 027 22481.10 148.43 41470.92 88888.00 2024-01-27 20:07:55.000 027 22481.07 148.44 41470.90 47556.01 2024-01-27 20:07:56.000 027 22481.06 148.48 41470.90 88888.00 2024-01-27 20:07:57.000 027 22481.09 148.52 41470.98 88888.00 2024-01-27 20:07:58.000 027 22481.16 148.55 41471.05 88888.00 2024-01-27 20:07:59.000 027 22481.21 148.55 41471.07 88888.00 2024-01-27 20:08:00.000 027 22481.18 148.53 41471.04 47556.02 2024-01-27 20:08:01.000 027 22481.09 148.48 41470.98 88888.00 2024-01-27 20:08:02.000 027 22481.03 148.44 41470.95 88888.00 2024-01-27 20:08:03.000 027 22481.00 148.41 41470.89 88888.00 2024-01-27 20:08:04.000 027 22480.99 148.41 41470.83 88888.00 2024-01-27 20:08:05.000 027 22481.02 148.46 41470.84 47556.02 2024-01-27 20:08:06.000 027 22481.04 148.48 41470.89 88888.00 2024-01-27 20:08:07.000 027 22481.02 148.45 41470.89 88888.00 2024-01-27 20:08:08.000 027 22481.03 148.39 41470.86 88888.00 2024-01-27 20:08:09.000 027 22481.08 148.34 41470.84 88888.00 2024-01-27 20:08:10.000 027 22481.11 148.35 41470.81 47555.98 2024-01-27 20:08:11.000 027 22481.09 148.40 41470.74 88888.00 2024-01-27 20:08:12.000 027 22481.06 148.45 41470.72 88888.00 2024-01-27 20:08:13.000 027 22481.06 148.49 41470.79 88888.00 2024-01-27 20:08:14.000 027 22481.10 148.52 41470.85 88888.00 2024-01-27 20:08:15.000 027 22481.14 148.50 41470.82 47556.03 2024-01-27 20:08:16.000 027 22481.09 148.47 41470.77 88888.00 2024-01-27 20:08:17.000 027 22481.06 148.47 41470.80 88888.00 2024-01-27 20:08:18.000 027 22481.10 148.47 41470.84 88888.00 2024-01-27 20:08:19.000 027 22481.16 148.49 41470.77 88888.00 2024-01-27 20:08:20.000 027 22481.19 148.53 41470.66 47556.03 2024-01-27 20:08:21.000 027 22481.16 148.53 41470.62 88888.00 2024-01-27 20:08:22.000 027 22481.12 148.48 41470.65 88888.00 2024-01-27 20:08:23.000 027 22481.12 148.48 41470.73 88888.00 2024-01-27 20:08:24.000 027 22481.16 148.54 41470.86 88888.00 2024-01-27 20:08:25.000 027 22481.16 148.53 41470.91 47556.02 2024-01-27 20:08:26.000 027 22481.13 148.47 41470.83 88888.00 2024-01-27 20:08:27.000 027 22481.08 148.40 41470.71 88888.00 2024-01-27 20:08:28.000 027 22481.01 148.37 41470.63 88888.00 2024-01-27 20:08:29.000 027 22481.00 148.39 41470.63 88888.00 2024-01-27 20:08:30.000 027 22481.07 148.44 41470.72 47556.02 2024-01-27 20:08:31.000 027 22481.13 148.48 41470.78 88888.00 2024-01-27 20:08:32.000 027 22481.14 148.50 41470.74 88888.00 2024-01-27 20:08:33.000 027 22481.12 148.52 41470.74 88888.00 2024-01-27 20:08:34.000 027 22481.11 148.53 41470.79 88888.00 2024-01-27 20:08:35.000 027 22481.14 148.51 41470.79 47556.01 2024-01-27 20:08:36.000 027 22481.18 148.46 41470.78 88888.00 2024-01-27 20:08:37.000 027 22481.21 148.45 41470.83 88888.00 2024-01-27 20:08:38.000 027 22481.26 148.49 41470.89 88888.00 2024-01-27 20:08:39.000 027 22481.25 148.51 41470.86 88888.00 2024-01-27 20:08:40.000 027 22481.17 148.46 41470.80 47555.98 2024-01-27 20:08:41.000 027 22481.11 148.39 41470.75 88888.00 2024-01-27 20:08:42.000 027 22481.09 148.37 41470.72 88888.00 2024-01-27 20:08:43.000 027 22481.08 148.41 41470.72 88888.00 2024-01-27 20:08:44.000 027 22481.06 148.47 41470.72 88888.00 2024-01-27 20:08:45.000 027 22481.04 148.46 41470.67 47556.00 2024-01-27 20:08:46.000 027 22481.05 148.45 41470.67 88888.00 2024-01-27 20:08:47.000 027 22481.08 148.49 41470.75 88888.00 2024-01-27 20:08:48.000 027 22481.10 148.50 41470.84 88888.00 2024-01-27 20:08:49.000 027 22481.10 148.47 41470.86 88888.00 2024-01-27 20:08:50.000 027 22481.09 148.44 41470.78 47556.01 2024-01-27 20:08:51.000 027 22481.10 148.44 41470.77 88888.00 2024-01-27 20:08:52.000 027 22481.10 148.46 41470.87 88888.00 2024-01-27 20:08:53.000 027 22481.10 148.43 41470.94 88888.00 2024-01-27 20:08:54.000 027 22481.16 148.44 41470.93 88888.00 2024-01-27 20:08:55.000 027 22481.23 148.48 41470.90 47556.01 2024-01-27 20:08:56.000 027 22481.21 148.46 41470.90 88888.00 2024-01-27 20:08:57.000 027 22481.16 148.42 41470.94 88888.00 2024-01-27 20:08:58.000 027 22481.14 148.43 41470.98 88888.00 2024-01-27 20:08:59.000 027 22481.13 148.48 41471.00 88888.00 2024-01-27 20:09:00.000 027 22481.13 148.55 41471.02 47556.03 2024-01-27 20:09:01.000 027 22481.16 148.58 41471.01 88888.00 2024-01-27 20:09:02.000 027 22481.21 148.56 41470.99 88888.00 2024-01-27 20:09:03.000 027 22481.25 148.51 41470.96 88888.00 2024-01-27 20:09:04.000 027 22481.23 148.45 41470.91 88888.00 2024-01-27 20:09:05.000 027 22481.19 148.40 41470.89 47556.03 2024-01-27 20:09:06.000 027 22481.18 148.38 41470.91 88888.00 2024-01-27 20:09:07.000 027 22481.18 148.38 41470.94 88888.00 2024-01-27 20:09:08.000 027 22481.19 148.39 41471.00 88888.00 2024-01-27 20:09:09.000 027 22481.22 148.41 41471.02 88888.00 2024-01-27 20:09:10.000 027 22481.24 148.40 41470.98 47556.09 2024-01-27 20:09:11.000 027 22481.29 148.39 41470.97 88888.00 2024-01-27 20:09:12.000 027 22481.31 148.38 41470.95 88888.00 2024-01-27 20:09:13.000 027 22481.28 148.40 41470.88 88888.00 2024-01-27 20:09:14.000 027 22481.29 148.43 41470.84 88888.00 2024-01-27 20:09:15.000 027 22481.31 148.41 41470.87 47556.07 2024-01-27 20:09:16.000 027 22481.30 148.34 41470.90 88888.00 2024-01-27 20:09:17.000 027 22481.27 148.27 41470.92 88888.00 2024-01-27 20:09:18.000 027 22481.28 148.27 41470.91 88888.00 2024-01-27 20:09:19.000 027 22481.31 148.31 41470.90 88888.00 2024-01-27 20:09:20.000 027 22481.25 148.31 41470.84 47556.09 2024-01-27 20:09:21.000 027 22481.11 148.29 41470.71 88888.00 2024-01-27 20:09:22.000 027 22481.07 148.36 41470.68 88888.00 2024-01-27 20:09:23.000 027 22481.15 148.42 41470.71 88888.00 2024-01-27 20:09:24.000 027 22481.20 148.37 41470.66 88888.00 2024-01-27 20:09:25.000 027 22481.20 148.33 41470.60 47556.15 2024-01-27 20:09:26.000 027 22481.20 148.36 41470.63 88888.00 2024-01-27 20:09:27.000 027 22481.22 148.40 41470.67 88888.00 2024-01-27 20:09:28.000 027 22481.24 148.41 41470.66 88888.00 2024-01-27 20:09:29.000 027 22481.24 148.41 41470.61 88888.00 2024-01-27 20:09:30.000 027 22481.24 148.38 41470.60 47556.13 2024-01-27 20:09:31.000 027 22481.27 148.35 41470.74 88888.00 2024-01-27 20:09:32.000 027 22481.32 148.31 41470.89 88888.00 2024-01-27 20:09:33.000 027 22481.33 148.27 41470.88 88888.00 2024-01-27 20:09:34.000 027 22481.33 148.22 41470.75 88888.00 2024-01-27 20:09:35.000 027 22481.36 148.18 41470.68 47556.15 2024-01-27 20:09:36.000 027 22481.44 148.22 41470.73 88888.00 2024-01-27 20:09:37.000 027 22481.51 148.28 41470.81 88888.00 2024-01-27 20:09:38.000 027 22481.52 148.29 41470.86 88888.00 2024-01-27 20:09:39.000 027 22481.53 148.26 41470.89 88888.00 2024-01-27 20:09:40.000 027 22481.53 148.19 41470.86 47556.20 2024-01-27 20:09:41.000 027 22481.54 148.12 41470.83 88888.00 2024-01-27 20:09:42.000 027 22481.58 148.13 41470.86 88888.00 2024-01-27 20:09:43.000 027 22481.65 148.17 41470.88 88888.00 2024-01-27 20:09:44.000 027 22481.67 148.22 41470.86 88888.00 2024-01-27 20:09:45.000 027 22481.62 148.28 41470.88 47556.18 2024-01-27 20:09:46.000 027 22481.60 148.34 41470.93 88888.00 2024-01-27 20:09:47.000 027 22481.60 148.35 41470.96 88888.00 2024-01-27 20:09:48.000 027 22481.58 148.32 41470.96 88888.00 2024-01-27 20:09:49.000 027 22481.54 148.26 41470.86 88888.00 2024-01-27 20:09:50.000 027 22481.50 148.19 41470.79 47556.20 2024-01-27 20:09:51.000 027 22481.47 148.16 41470.79 88888.00 2024-01-27 20:09:52.000 027 22481.44 148.17 41470.82 88888.00 2024-01-27 20:09:53.000 027 22481.47 148.23 41470.88 88888.00 2024-01-27 20:09:54.000 027 22481.52 148.32 41470.93 88888.00 2024-01-27 20:09:55.000 027 22481.54 148.34 41470.95 47556.21 2024-01-27 20:09:56.000 027 22481.58 148.31 41470.94 88888.00 2024-01-27 20:09:57.000 027 22481.66 148.30 41470.95 88888.00 2024-01-27 20:09:58.000 027 22481.72 148.30 41471.02 88888.00 2024-01-27 20:09:59.000 027 22481.72 148.28 41471.09 88888.00 2024-01-27 20:10:00.000 027 22481.67 148.25 41471.04 47556.23 2024-01-27 20:10:01.000 027 22481.60 148.24 41470.91 88888.00 2024-01-27 20:10:02.000 027 22481.59 148.29 41470.90 88888.00 2024-01-27 20:10:03.000 027 22481.64 148.35 41471.04 88888.00 2024-01-27 20:10:04.000 027 22481.68 148.40 41471.11 88888.00 2024-01-27 20:10:05.000 027 22481.72 148.40 41471.03 47556.29 2024-01-27 20:10:06.000 027 22481.68 148.33 41470.89 88888.00 2024-01-27 20:10:07.000 027 22481.61 148.29 41470.89 88888.00 2024-01-27 20:10:08.000 027 22481.59 148.31 41471.02 88888.00 2024-01-27 20:10:09.000 027 22481.60 148.31 41471.07 88888.00 2024-01-27 20:10:10.000 027 22481.65 148.35 41471.04 47556.29 2024-01-27 20:10:11.000 027 22481.69 148.41 41471.02 88888.00 2024-01-27 20:10:12.000 027 22481.66 148.39 41470.97 88888.00 2024-01-27 20:10:13.000 027 22481.64 148.32 41470.92 88888.00 2024-01-27 20:10:14.000 027 22481.62 148.26 41470.93 88888.00 2024-01-27 20:10:15.000 027 22481.61 148.22 41470.93 47556.25 2024-01-27 20:10:16.000 027 22481.62 148.21 41470.82 88888.00 2024-01-27 20:10:17.000 027 22481.60 148.19 41470.68 88888.00 2024-01-27 20:10:18.000 027 22481.58 148.18 41470.67 88888.00 2024-01-27 20:10:19.000 027 22481.64 148.24 41470.79 88888.00 2024-01-27 20:10:20.000 027 22481.69 148.28 41470.88 47556.25 2024-01-27 20:10:21.000 027 22481.68 148.25 41470.88 88888.00 2024-01-27 20:10:22.000 027 22481.62 148.22 41470.84 88888.00 2024-01-27 20:10:23.000 027 22481.57 148.19 41470.84 88888.00 2024-01-27 20:10:24.000 027 22481.57 148.16 41470.83 88888.00 2024-01-27 20:10:25.000 027 22481.63 148.15 41470.81 47556.28 2024-01-27 20:10:26.000 027 22481.67 148.16 41470.84 88888.00 2024-01-27 20:10:27.000 027 22481.66 148.17 41470.91 88888.00 2024-01-27 20:10:28.000 027 22481.67 148.20 41470.98 88888.00 2024-01-27 20:10:29.000 027 22481.69 148.23 41471.01 88888.00 2024-01-27 20:10:30.000 027 22481.69 148.21 41470.99 47556.30 2024-01-27 20:10:31.000 027 22481.65 148.09 41470.92 88888.00 2024-01-27 20:10:32.000 027 22481.63 148.02 41470.82 88888.00 2024-01-27 20:10:33.000 027 22481.66 148.05 41470.71 88888.00 2024-01-27 20:10:34.000 027 22481.70 148.10 41470.73 88888.00 2024-01-27 20:10:35.000 027 22481.75 148.19 41470.87 47556.32 2024-01-27 20:10:36.000 027 22481.78 148.28 41470.96 88888.00 2024-01-27 20:10:37.000 027 22481.79 148.29 41470.96 88888.00 2024-01-27 20:10:38.000 027 22481.80 148.23 41470.89 88888.00 2024-01-27 20:10:39.000 027 22481.75 148.17 41470.82 88888.00 2024-01-27 20:10:40.000 027 22481.69 148.14 41470.80 47556.33 2024-01-27 20:10:41.000 027 22481.65 148.10 41470.82 88888.00 2024-01-27 20:10:42.000 027 22481.62 148.06 41470.89 88888.00 2024-01-27 20:10:43.000 027 22481.64 148.09 41470.99 88888.00 2024-01-27 20:10:44.000 027 22481.70 148.16 41471.06 88888.00 2024-01-27 20:10:45.000 027 22481.73 148.19 41471.00 47556.33 2024-01-27 20:10:46.000 027 22481.69 148.18 41470.89 88888.00 2024-01-27 20:10:47.000 027 22481.65 148.17 41470.83 88888.00 2024-01-27 20:10:48.000 027 22481.65 148.17 41470.81 88888.00 2024-01-27 20:10:49.000 027 22481.67 148.20 41470.81 88888.00 2024-01-27 20:10:50.000 027 22481.66 148.22 41470.87 47556.31 2024-01-27 20:10:51.000 027 22481.64 148.23 41470.96 88888.00 2024-01-27 20:10:52.000 027 22481.65 148.26 41470.98 88888.00 2024-01-27 20:10:53.000 027 22481.71 148.29 41470.97 88888.00 2024-01-27 20:10:54.000 027 22481.76 148.25 41470.95 88888.00 2024-01-27 20:10:55.000 027 22481.75 148.22 41470.92 47556.30 2024-01-27 20:10:56.000 027 22481.72 148.21 41470.90 88888.00 2024-01-27 20:10:57.000 027 22481.69 148.20 41470.89 88888.00 2024-01-27 20:10:58.000 027 22481.69 148.22 41470.86 88888.00 2024-01-27 20:10:59.000 027 22481.72 148.30 41470.85 88888.00 2024-01-27 20:11:00.000 027 22481.74 148.39 41470.87 47556.34 2024-01-27 20:11:01.000 027 22481.74 148.38 41470.88 88888.00 2024-01-27 20:11:02.000 027 22481.75 148.31 41470.86 88888.00 2024-01-27 20:11:03.000 027 22481.79 148.31 41470.88 88888.00 2024-01-27 20:11:04.000 027 22481.79 148.36 41470.91 88888.00 2024-01-27 20:11:05.000 027 22481.75 148.37 41470.95 47556.35 2024-01-27 20:11:06.000 027 22481.70 148.34 41470.94 88888.00 2024-01-27 20:11:07.000 027 22481.67 148.34 41470.88 88888.00 2024-01-27 20:11:08.000 027 22481.69 148.42 41470.91 88888.00 2024-01-27 20:11:09.000 027 22481.71 148.50 41470.98 88888.00 2024-01-27 20:11:10.000 027 22481.68 148.50 41471.01 47556.34 2024-01-27 20:11:11.000 027 22481.66 148.45 41470.99 88888.00 2024-01-27 20:11:12.000 027 22481.69 148.42 41470.89 88888.00 2024-01-27 20:11:13.000 027 22481.70 148.40 41470.80 88888.00 2024-01-27 20:11:14.000 027 22481.72 148.41 41470.82 88888.00 2024-01-27 20:11:15.000 027 22481.78 148.46 41470.87 47556.35 2024-01-27 20:11:16.000 027 22481.84 148.52 41470.90 88888.00 2024-01-27 20:11:17.000 027 22481.88 148.53 41470.96 88888.00 2024-01-27 20:11:18.000 027 22481.89 148.49 41470.98 88888.00 2024-01-27 20:11:19.000 027 22481.86 148.46 41470.93 88888.00 2024-01-27 20:11:20.000 027 22481.77 148.45 41470.84 47556.32 2024-01-27 20:11:21.000 027 22481.66 148.43 41470.76 88888.00 2024-01-27 20:11:22.000 027 22481.61 148.39 41470.74 88888.00 2024-01-27 20:11:23.000 027 22481.62 148.34 41470.73 88888.00 2024-01-27 20:11:24.000 027 22481.65 148.36 41470.73 88888.00 2024-01-27 20:11:25.000 027 22481.68 148.43 41470.76 47556.35 2024-01-27 20:11:26.000 027 22481.71 148.44 41470.79 88888.00 2024-01-27 20:11:27.000 027 22481.73 148.44 41470.86 88888.00 2024-01-27 20:11:28.000 027 22481.74 148.48 41470.93 88888.00 2024-01-27 20:11:29.000 027 22481.73 148.45 41470.91 88888.00 2024-01-27 20:11:30.000 027 22481.72 148.40 41470.89 47556.31 2024-01-27 20:11:31.000 027 22481.72 148.42 41470.88 88888.00 2024-01-27 20:11:32.000 027 22481.70 148.45 41470.88 88888.00 2024-01-27 20:11:33.000 027 22481.67 148.48 41470.84 88888.00 2024-01-27 20:11:34.000 027 22481.66 148.53 41470.77 88888.00 2024-01-27 20:11:35.000 027 22481.68 148.54 41470.74 47556.29 2024-01-27 20:11:36.000 027 22481.68 148.45 41470.76 88888.00 2024-01-27 20:11:37.000 027 22481.64 148.33 41470.77 88888.00 2024-01-27 20:11:38.000 027 22481.58 148.31 41470.79 88888.00 2024-01-27 20:11:39.000 027 22481.56 148.35 41470.82 88888.00 2024-01-27 20:11:40.000 027 22481.58 148.43 41470.83 47556.29 2024-01-27 20:11:41.000 027 22481.60 148.51 41470.87 88888.00 2024-01-27 20:11:42.000 027 22481.59 148.55 41470.92 88888.00 2024-01-27 20:11:43.000 027 22481.55 148.58 41470.89 88888.00 2024-01-27 20:11:44.000 027 22481.52 148.57 41470.78 88888.00 2024-01-27 20:11:45.000 027 22481.51 148.48 41470.67 47556.26 2024-01-27 20:11:46.000 027 22481.51 148.37 41470.63 88888.00 2024-01-27 20:11:47.000 027 22481.53 148.34 41470.62 88888.00 2024-01-27 20:11:48.000 027 22481.58 148.39 41470.65 88888.00 2024-01-27 20:11:49.000 027 22481.64 148.48 41470.71 88888.00 2024-01-27 20:11:50.000 027 22481.64 148.53 41470.72 47556.26 2024-01-27 20:11:51.000 027 22481.61 148.54 41470.73 88888.00 2024-01-27 20:11:52.000 027 22481.56 148.49 41470.75 88888.00 2024-01-27 20:11:53.000 027 22481.48 148.37 41470.68 88888.00 2024-01-27 20:11:54.000 027 22481.44 148.31 41470.67 88888.00 2024-01-27 20:11:55.000 027 22481.51 148.35 41470.80 47556.27 2024-01-27 20:11:56.000 027 22481.60 148.39 41470.87 88888.00 2024-01-27 20:11:57.000 027 22481.66 148.42 41470.88 88888.00 2024-01-27 20:11:58.000 027 22481.66 148.46 41470.91 88888.00 2024-01-27 20:11:59.000 027 22481.60 148.45 41470.92 88888.00 2024-01-27 20:12:00.000 027 22481.56 148.44 41470.91 47556.25 2024-01-27 20:12:01.000 027 22481.56 148.49 41470.88 88888.00 2024-01-27 20:12:02.000 027 22481.58 148.53 41470.86 88888.00 2024-01-27 20:12:03.000 027 22481.61 148.48 41470.89 88888.00 2024-01-27 20:12:04.000 027 22481.61 148.39 41470.92 88888.00 2024-01-27 20:12:05.000 027 22481.65 148.41 41470.98 47556.27 2024-01-27 20:12:06.000 027 22481.70 148.49 41471.02 88888.00 2024-01-27 20:12:07.000 027 22481.71 148.51 41470.99 88888.00 2024-01-27 20:12:08.000 027 22481.69 148.52 41470.97 88888.00 2024-01-27 20:12:09.000 027 22481.69 148.51 41470.94 88888.00 2024-01-27 20:12:10.000 027 22481.72 148.43 41470.85 47556.23 2024-01-27 20:12:11.000 027 22481.75 148.37 41470.81 88888.00 2024-01-27 20:12:12.000 027 22481.78 148.38 41470.87 88888.00 2024-01-27 20:12:13.000 027 22481.78 148.41 41470.94 88888.00 2024-01-27 20:12:14.000 027 22481.77 148.46 41471.05 88888.00 2024-01-27 20:12:15.000 027 22481.78 148.51 41471.18 47556.25 2024-01-27 20:12:16.000 027 22481.78 148.53 41471.18 88888.00 2024-01-27 20:12:17.000 027 22481.76 148.53 41471.08 88888.00 2024-01-27 20:12:18.000 027 22481.74 148.51 41470.99 88888.00 2024-01-27 20:12:19.000 027 22481.72 148.51 41470.95 88888.00 2024-01-27 20:12:20.000 027 22481.74 148.56 41470.96 47556.24 2024-01-27 20:12:21.000 027 22481.77 148.59 41471.01 88888.00 2024-01-27 20:12:22.000 027 22481.78 148.61 41471.03 88888.00 2024-01-27 20:12:23.000 027 22481.75 148.60 41470.95 88888.00 2024-01-27 20:12:24.000 027 22481.72 148.56 41470.87 88888.00 2024-01-27 20:12:25.000 027 22481.71 148.55 41470.89 47556.23 2024-01-27 20:12:26.000 027 22481.68 148.55 41470.93 88888.00 2024-01-27 20:12:27.000 027 22481.64 148.51 41470.90 88888.00 2024-01-27 20:12:28.000 027 22481.63 148.51 41470.87 88888.00 2024-01-27 20:12:29.000 027 22481.69 148.53 41470.88 88888.00 2024-01-27 20:12:30.000 027 22481.77 148.55 41470.95 47556.23 2024-01-27 20:12:31.000 027 22481.83 148.59 41471.06 88888.00 2024-01-27 20:12:32.000 027 22481.85 148.62 41471.13 88888.00 2024-01-27 20:12:33.000 027 22481.84 148.61 41471.13 88888.00 2024-01-27 20:12:34.000 027 22481.79 148.63 41471.04 88888.00 2024-01-27 20:12:35.000 027 22481.75 148.65 41470.94 47556.24 2024-01-27 20:12:36.000 027 22481.71 148.65 41470.87 88888.00 2024-01-27 20:12:37.000 027 22481.65 148.65 41470.86 88888.00 2024-01-27 20:12:38.000 027 22481.62 148.64 41470.91 88888.00 2024-01-27 20:12:39.000 027 22481.64 148.64 41470.97 88888.00 2024-01-27 20:12:40.000 027 22481.67 148.66 41470.98 47556.28 2024-01-27 20:12:41.000 027 22481.65 148.69 41470.98 88888.00 2024-01-27 20:12:42.000 027 22481.62 148.70 41471.00 88888.00 2024-01-27 20:12:43.000 027 22481.60 148.70 41470.99 88888.00 2024-01-27 20:12:44.000 027 22481.56 148.69 41470.91 88888.00 2024-01-27 20:12:45.000 027 22481.49 148.64 41470.84 47556.27 2024-01-27 20:12:46.000 027 22481.50 148.60 41470.86 88888.00 2024-01-27 20:12:47.000 027 22481.60 148.61 41470.93 88888.00 2024-01-27 20:12:48.000 027 22481.67 148.69 41470.99 88888.00 2024-01-27 20:12:49.000 027 22481.66 148.75 41471.02 88888.00 2024-01-27 20:12:50.000 027 22481.60 148.73 41471.00 47556.28 2024-01-27 20:12:51.000 027 22481.52 148.64 41470.92 88888.00 2024-01-27 20:12:52.000 027 22481.48 148.56 41470.82 88888.00 2024-01-27 20:12:53.000 027 22481.51 148.59 41470.80 88888.00 2024-01-27 20:12:54.000 027 22481.53 148.66 41470.89 88888.00 2024-01-27 20:12:55.000 027 22481.49 148.66 41470.96 47556.26 2024-01-27 20:12:56.000 027 22481.50 148.64 41470.95 88888.00 2024-01-27 20:12:57.000 027 22481.58 148.63 41470.91 88888.00 2024-01-27 20:12:58.000 027 22481.62 148.64 41470.90 88888.00 2024-01-27 20:12:59.000 027 22481.61 148.67 41470.95 88888.00 2024-01-27 20:13:00.000 027 22481.60 148.68 41470.99 47556.21 2024-01-27 20:13:01.000 027 22481.63 148.64 41470.92 88888.00 2024-01-27 20:13:02.000 027 22481.70 148.63 41470.85 88888.00 2024-01-27 20:13:03.000 027 22481.76 148.64 41470.88 88888.00 2024-01-27 20:13:04.000 027 22481.76 148.63 41470.95 88888.00 2024-01-27 20:13:05.000 027 22481.74 148.65 41471.02 47556.23 2024-01-27 20:13:06.000 027 22481.69 148.68 41471.06 88888.00 2024-01-27 20:13:07.000 027 22481.66 148.67 41471.02 88888.00 2024-01-27 20:13:08.000 027 22481.64 148.67 41470.95 88888.00 2024-01-27 20:13:09.000 027 22481.59 148.67 41470.85 88888.00 2024-01-27 20:13:10.000 027 22481.54 148.67 41470.73 47556.26 2024-01-27 20:13:11.000 027 22481.54 148.68 41470.71 88888.00 2024-01-27 20:13:12.000 027 22481.55 148.69 41470.73 88888.00 2024-01-27 20:13:13.000 027 22481.57 148.68 41470.75 88888.00 2024-01-27 20:13:14.000 027 22481.61 148.67 41470.79 88888.00 2024-01-27 20:13:15.000 027 22481.63 148.64 41470.85 47556.24 2024-01-27 20:13:16.000 027 22481.63 148.59 41470.84 88888.00 2024-01-27 20:13:17.000 027 22481.63 148.54 41470.71 88888.00 2024-01-27 20:13:18.000 027 22481.62 148.59 41470.61 88888.00 2024-01-27 20:13:19.000 027 22481.61 148.68 41470.60 88888.00 2024-01-27 20:13:20.000 027 22481.59 148.67 41470.65 47556.25 2024-01-27 20:13:21.000 027 22481.60 148.64 41470.73 88888.00 2024-01-27 20:13:22.000 027 22481.65 148.68 41470.81 88888.00 2024-01-27 20:13:23.000 027 22481.66 148.71 41470.83 88888.00 2024-01-27 20:13:24.000 027 22481.67 148.68 41470.80 88888.00 2024-01-27 20:13:25.000 027 22481.68 148.63 41470.72 47556.24 2024-01-27 20:13:26.000 027 22481.67 148.62 41470.71 88888.00 2024-01-27 20:13:27.000 027 22481.67 148.65 41470.83 88888.00 2024-01-27 20:13:28.000 027 22481.69 148.66 41470.92 88888.00 2024-01-27 20:13:29.000 027 22481.73 148.63 41470.88 88888.00 2024-01-27 20:13:30.000 027 22481.76 148.62 41470.79 47556.26 2024-01-27 20:13:31.000 027 22481.77 148.64 41470.77 88888.00 2024-01-27 20:13:32.000 027 22481.76 148.67 41470.79 88888.00 2024-01-27 20:13:33.000 027 22481.74 148.65 41470.77 88888.00 2024-01-27 20:13:34.000 027 22481.71 148.59 41470.71 88888.00 2024-01-27 20:13:35.000 027 22481.71 148.56 41470.69 47556.26 2024-01-27 20:13:36.000 027 22481.75 148.58 41470.73 88888.00 2024-01-27 20:13:37.000 027 22481.76 148.65 41470.79 88888.00 2024-01-27 20:13:38.000 027 22481.74 148.74 41470.82 88888.00 2024-01-27 20:13:39.000 027 22481.73 148.80 41470.78 88888.00 2024-01-27 20:13:40.000 027 22481.72 148.77 41470.72 47556.24 2024-01-27 20:13:41.000 027 22481.69 148.75 41470.68 88888.00 2024-01-27 20:13:42.000 027 22481.68 148.76 41470.72 88888.00 2024-01-27 20:13:43.000 027 22481.67 148.75 41470.80 88888.00 2024-01-27 20:13:44.000 027 22481.65 148.70 41470.76 88888.00 2024-01-27 20:13:45.000 027 22481.62 148.69 41470.67 47556.27 2024-01-27 20:13:46.000 027 22481.62 148.73 41470.71 88888.00 2024-01-27 20:13:47.000 027 22481.65 148.75 41470.81 88888.00 2024-01-27 20:13:48.000 027 22481.67 148.74 41470.78 88888.00 2024-01-27 20:13:49.000 027 22481.65 148.72 41470.73 88888.00 2024-01-27 20:13:50.000 027 22481.62 148.71 41470.71 47556.24 2024-01-27 20:13:51.000 027 22481.60 148.71 41470.68 88888.00 2024-01-27 20:13:52.000 027 22481.58 148.74 41470.67 88888.00 2024-01-27 20:13:53.000 027 22481.57 148.76 41470.71 88888.00 2024-01-27 20:13:54.000 027 22481.60 148.80 41470.79 88888.00 2024-01-27 20:13:55.000 027 22481.65 148.83 41470.86 47556.26 2024-01-27 20:13:56.000 027 22481.65 148.80 41470.83 88888.00 2024-01-27 20:13:57.000 027 22481.66 148.77 41470.79 88888.00 2024-01-27 20:13:58.000 027 22481.66 148.78 41470.76 88888.00 2024-01-27 20:13:59.000 027 22481.61 148.81 41470.75 88888.00 2024-01-27 20:14:00.000 027 22481.60 148.85 41470.79 47556.20 2024-01-27 20:14:01.000 027 22481.60 148.88 41470.83 88888.00 2024-01-27 20:14:02.000 027 22481.58 148.89 41470.88 88888.00 2024-01-27 20:14:03.000 027 22481.59 148.88 41470.89 88888.00 2024-01-27 20:14:04.000 027 22481.62 148.85 41470.82 88888.00 2024-01-27 20:14:05.000 027 22481.65 148.84 41470.77 47556.22 2024-01-27 20:14:06.000 027 22481.62 148.88 41470.81 88888.00 2024-01-27 20:14:07.000 027 22481.56 148.90 41470.84 88888.00 2024-01-27 20:14:08.000 027 22481.52 148.87 41470.82 88888.00 2024-01-27 20:14:09.000 027 22481.53 148.86 41470.83 88888.00 2024-01-27 20:14:10.000 027 22481.51 148.87 41470.88 47556.17 2024-01-27 20:14:11.000 027 22481.47 148.87 41470.87 88888.00 2024-01-27 20:14:12.000 027 22481.46 148.83 41470.80 88888.00 2024-01-27 20:14:13.000 027 22481.46 148.81 41470.81 88888.00 2024-01-27 20:14:14.000 027 22481.43 148.85 41470.90 88888.00 2024-01-27 20:14:15.000 027 22481.39 148.84 41470.98 47556.19 2024-01-27 20:14:16.000 027 22481.36 148.78 41470.93 88888.00 2024-01-27 20:14:17.000 027 22481.40 148.75 41470.81 88888.00 2024-01-27 20:14:18.000 027 22481.48 148.80 41470.72 88888.00 2024-01-27 20:14:19.000 027 22481.54 148.86 41470.71 88888.00 2024-01-27 20:14:20.000 027 22481.52 148.86 41470.76 47556.18 2024-01-27 20:14:21.000 027 22481.48 148.81 41470.85 88888.00 2024-01-27 20:14:22.000 027 22481.49 148.75 41470.86 88888.00 2024-01-27 20:14:23.000 027 22481.47 148.65 41470.71 88888.00 2024-01-27 20:14:24.000 027 22481.44 148.60 41470.58 88888.00 2024-01-27 20:14:25.000 027 22481.41 148.61 41470.57 47556.16 2024-01-27 20:14:26.000 027 22481.40 148.64 41470.67 88888.00 2024-01-27 20:14:27.000 027 22481.44 148.70 41470.79 88888.00 2024-01-27 20:14:28.000 027 22481.50 148.77 41470.84 88888.00 2024-01-27 20:14:29.000 027 22481.55 148.83 41470.86 88888.00 2024-01-27 20:14:30.000 027 22481.50 148.87 41470.86 47556.19 2024-01-27 20:14:31.000 027 22481.40 148.84 41470.81 88888.00 2024-01-27 20:14:32.000 027 22481.37 148.79 41470.77 88888.00 2024-01-27 20:14:33.000 027 22481.41 148.79 41470.76 88888.00 2024-01-27 20:14:34.000 027 22481.43 148.85 41470.79 88888.00 2024-01-27 20:14:35.000 027 22481.44 148.91 41470.85 47556.18 2024-01-27 20:14:36.000 027 22481.49 148.93 41470.89 88888.00 2024-01-27 20:14:37.000 027 22481.53 148.91 41470.89 88888.00 2024-01-27 20:14:38.000 027 22481.53 148.87 41470.90 88888.00 2024-01-27 20:14:39.000 027 22481.56 148.80 41470.89 88888.00 2024-01-27 20:14:40.000 027 22481.60 148.77 41470.91 47556.14 2024-01-27 20:14:41.000 027 22481.59 148.77 41470.94 88888.00 2024-01-27 20:14:42.000 027 22481.58 148.78 41470.90 88888.00 2024-01-27 20:14:43.000 027 22481.61 148.81 41470.89 88888.00 2024-01-27 20:14:44.000 027 22481.62 148.82 41470.93 88888.00 2024-01-27 20:14:45.000 027 22481.63 148.81 41470.94 47556.13 2024-01-27 20:14:46.000 027 22481.64 148.79 41470.93 88888.00 2024-01-27 20:14:47.000 027 22481.64 148.79 41470.90 88888.00 2024-01-27 20:14:48.000 027 22481.62 148.84 41470.91 88888.00 2024-01-27 20:14:49.000 027 22481.59 148.91 41470.92 88888.00 2024-01-27 20:14:50.000 027 22481.55 148.87 41470.86 47556.14 2024-01-27 20:14:51.000 027 22481.52 148.82 41470.84 88888.00 2024-01-27 20:14:52.000 027 22481.49 148.85 41470.88 88888.00 2024-01-27 20:14:53.000 027 22481.47 148.90 41470.89 88888.00 2024-01-27 20:14:54.000 027 22481.52 148.94 41470.98 88888.00 2024-01-27 20:14:55.000 027 22481.60 148.99 41471.09 47556.13 2024-01-27 20:14:56.000 027 22481.62 148.96 41471.09 88888.00 2024-01-27 20:14:57.000 027 22481.56 148.90 41471.01 88888.00 2024-01-27 20:14:58.000 027 22481.53 148.88 41471.02 88888.00 2024-01-27 20:14:59.000 027 22481.54 148.93 41471.16 88888.00 2024-01-27 20:15:00.000 027 22481.55 149.01 41471.28 47556.11 2024-01-27 20:15:01.000 027 22481.52 149.05 41471.26 88888.00 2024-01-27 20:15:02.000 027 22481.46 149.03 41471.18 88888.00 2024-01-27 20:15:03.000 027 22481.44 148.99 41471.16 88888.00 2024-01-27 20:15:04.000 027 22481.48 148.95 41471.12 88888.00 2024-01-27 20:15:05.000 027 22481.50 148.94 41471.11 47556.10 2024-01-27 20:15:06.000 027 22481.51 149.01 41471.20 88888.00 2024-01-27 20:15:07.000 027 22481.47 149.06 41471.29 88888.00 2024-01-27 20:15:08.000 027 22481.42 149.04 41471.27 88888.00 2024-01-27 20:15:09.000 027 22481.36 149.00 41471.19 88888.00 2024-01-27 20:15:10.000 027 22481.32 149.00 41471.17 47556.10 2024-01-27 20:15:11.000 027 22481.33 149.01 41471.20 88888.00 2024-01-27 20:15:12.000 027 22481.35 148.98 41471.14 88888.00 2024-01-27 20:15:13.000 027 22481.31 148.93 41470.98 88888.00 2024-01-27 20:15:14.000 027 22481.25 148.92 41470.88 88888.00 2024-01-27 20:15:15.000 027 22481.20 148.94 41470.85 47556.08 2024-01-27 20:15:16.000 027 22481.21 148.94 41470.80 88888.00 2024-01-27 20:15:17.000 027 22481.27 148.98 41470.79 88888.00 2024-01-27 20:15:18.000 027 22481.33 149.00 41470.85 88888.00 2024-01-27 20:15:19.000 027 22481.39 148.98 41470.88 88888.00 2024-01-27 20:15:20.000 027 22481.44 148.99 41470.88 47556.07 2024-01-27 20:15:21.000 027 22481.43 149.01 41470.93 88888.00 2024-01-27 20:15:22.000 027 22481.38 148.98 41470.93 88888.00 2024-01-27 20:15:23.000 027 22481.36 148.94 41470.87 88888.00 2024-01-27 20:15:24.000 027 22481.38 148.94 41470.82 88888.00 2024-01-27 20:15:25.000 027 22481.37 148.93 41470.88 47556.06 2024-01-27 20:15:26.000 027 22481.31 148.91 41470.95 88888.00 2024-01-27 20:15:27.000 027 22481.25 148.92 41470.94 88888.00 2024-01-27 20:15:28.000 027 22481.24 148.93 41470.93 88888.00 2024-01-27 20:15:29.000 027 22481.25 148.92 41471.00 88888.00 2024-01-27 20:15:30.000 027 22481.24 148.91 41470.98 47556.07 2024-01-27 20:15:31.000 027 22481.23 148.96 41470.88 88888.00 2024-01-27 20:15:32.000 027 22481.24 148.98 41470.82 88888.00 2024-01-27 20:15:33.000 027 22481.22 148.94 41470.84 88888.00 2024-01-27 20:15:34.000 027 22481.18 148.93 41470.89 88888.00 2024-01-27 20:15:35.000 027 22481.19 148.94 41470.95 47556.06 2024-01-27 20:15:36.000 027 22481.22 148.91 41471.00 88888.00 2024-01-27 20:15:37.000 027 22481.19 148.90 41471.00 88888.00 2024-01-27 20:15:38.000 027 22481.15 148.94 41470.94 88888.00 2024-01-27 20:15:39.000 027 22481.13 148.96 41470.89 88888.00 2024-01-27 20:15:40.000 027 22481.15 148.96 41470.94 47556.05 2024-01-27 20:15:41.000 027 22481.16 148.96 41470.98 88888.00 2024-01-27 20:15:42.000 027 22481.15 148.92 41470.95 88888.00 2024-01-27 20:15:43.000 027 22481.17 148.85 41470.88 88888.00 2024-01-27 20:15:44.000 027 22481.19 148.83 41470.88 88888.00 2024-01-27 20:15:45.000 027 22481.24 148.92 41470.98 47556.04 2024-01-27 20:15:46.000 027 22481.30 148.99 41471.04 88888.00 2024-01-27 20:15:47.000 027 22481.30 148.98 41471.04 88888.00 2024-01-27 20:15:48.000 027 22481.30 148.96 41471.07 88888.00 2024-01-27 20:15:49.000 027 22481.30 148.97 41471.06 88888.00 2024-01-27 20:15:50.000 027 22481.28 148.97 41470.96 47556.04 2024-01-27 20:15:51.000 027 22481.26 148.95 41470.93 88888.00 2024-01-27 20:15:52.000 027 22481.24 148.96 41470.94 88888.00 2024-01-27 20:15:53.000 027 22481.26 149.01 41470.88 88888.00 2024-01-27 20:15:54.000 027 22481.28 149.05 41470.84 88888.00 2024-01-27 20:15:55.000 027 22481.26 149.07 41470.86 47555.97 2024-01-27 20:15:56.000 027 22481.23 149.08 41470.84 88888.00 2024-01-27 20:15:57.000 027 22481.23 149.06 41470.81 88888.00 2024-01-27 20:15:58.000 027 22481.22 149.02 41470.81 88888.00 2024-01-27 20:15:59.000 027 22481.15 149.00 41470.81 88888.00 2024-01-27 20:16:00.000 027 22481.10 148.99 41470.83 47556.04 2024-01-27 20:16:01.000 027 22481.11 148.98 41470.88 88888.00 2024-01-27 20:16:02.000 027 22481.16 148.97 41470.89 88888.00 2024-01-27 20:16:03.000 027 22481.17 148.99 41470.86 88888.00 2024-01-27 20:16:04.000 027 22481.13 149.06 41470.86 88888.00 2024-01-27 20:16:05.000 027 22481.09 149.12 41470.94 47556.07 2024-01-27 20:16:06.000 027 22481.04 149.11 41470.96 88888.00 2024-01-27 20:16:07.000 027 22481.02 149.05 41470.94 88888.00 2024-01-27 20:16:08.000 027 22481.03 149.02 41470.94 88888.00 2024-01-27 20:16:09.000 027 22481.06 149.01 41470.93 88888.00 2024-01-27 20:16:10.000 027 22481.10 149.01 41470.94 47556.00 2024-01-27 20:16:11.000 027 22481.15 149.02 41471.01 88888.00 2024-01-27 20:16:12.000 027 22481.16 149.05 41471.06 88888.00 2024-01-27 20:16:13.000 027 22481.12 149.11 41471.08 88888.00 2024-01-27 20:16:14.000 027 22481.04 149.12 41471.04 88888.00 2024-01-27 20:16:15.000 027 22481.01 149.07 41470.96 47556.00 2024-01-27 20:16:16.000 027 22481.04 149.00 41470.95 88888.00 2024-01-27 20:16:17.000 027 22481.07 149.00 41471.02 88888.00 2024-01-27 20:16:18.000 027 22481.12 149.10 41471.04 88888.00 2024-01-27 20:16:19.000 027 22481.16 149.12 41470.98 88888.00 2024-01-27 20:16:20.000 027 22481.14 149.05 41470.88 47555.94 2024-01-27 20:16:21.000 027 22481.10 149.03 41470.86 88888.00 2024-01-27 20:16:22.000 027 22481.10 149.05 41470.93 88888.00 2024-01-27 20:16:23.000 027 22481.08 149.02 41470.94 88888.00 2024-01-27 20:16:24.000 027 22481.06 148.99 41470.86 88888.00 2024-01-27 20:16:25.000 027 22481.03 149.01 41470.84 47555.96 2024-01-27 20:16:26.000 027 22481.05 149.05 41470.88 88888.00 2024-01-27 20:16:27.000 027 22481.14 149.07 41470.94 88888.00 2024-01-27 20:16:28.000 027 22481.26 149.10 41471.00 88888.00 2024-01-27 20:16:29.000 027 22481.31 149.12 41471.01 88888.00 2024-01-27 20:16:30.000 027 22481.27 149.08 41471.01 47556.00 2024-01-27 20:16:31.000 027 22481.22 149.04 41471.03 88888.00 2024-01-27 20:16:32.000 027 22481.17 149.04 41471.03 88888.00 2024-01-27 20:16:33.000 027 22481.11 149.03 41470.93 88888.00 2024-01-27 20:16:34.000 027 22481.06 149.00 41470.82 88888.00 2024-01-27 20:16:35.000 027 22481.07 149.02 41470.84 47555.98 2024-01-27 20:16:36.000 027 22481.10 149.06 41470.88 88888.00 2024-01-27 20:16:37.000 027 22481.10 149.06 41470.81 88888.00 2024-01-27 20:16:38.000 027 22481.08 149.06 41470.74 88888.00 2024-01-27 20:16:39.000 027 22481.06 149.09 41470.76 88888.00 2024-01-27 20:16:40.000 027 22481.03 149.13 41470.82 47555.96 2024-01-27 20:16:41.000 027 22481.00 149.14 41470.84 88888.00 2024-01-27 20:16:42.000 027 22481.01 149.11 41470.87 88888.00 2024-01-27 20:16:43.000 027 22481.11 149.09 41471.00 88888.00 2024-01-27 20:16:44.000 027 22481.17 149.09 41471.06 88888.00 2024-01-27 20:16:45.000 027 22481.12 149.08 41470.99 47555.98 2024-01-27 20:16:46.000 027 22481.06 149.08 41470.89 88888.00 2024-01-27 20:16:47.000 027 22481.03 149.06 41470.83 88888.00 2024-01-27 20:16:48.000 027 22481.05 149.03 41470.88 88888.00 2024-01-27 20:16:49.000 027 22481.13 149.07 41470.97 88888.00 2024-01-27 20:16:50.000 027 22481.14 149.10 41470.96 47555.95 2024-01-27 20:16:51.000 027 22481.10 149.10 41470.86 88888.00 2024-01-27 20:16:52.000 027 22481.12 149.17 41470.82 88888.00 2024-01-27 20:16:53.000 027 22481.17 149.24 41470.87 88888.00 2024-01-27 20:16:54.000 027 22481.13 149.22 41470.96 88888.00 2024-01-27 20:16:55.000 027 22481.06 149.17 41471.04 47555.98 2024-01-27 20:16:56.000 027 22481.03 149.18 41471.03 88888.00 2024-01-27 20:16:57.000 027 22481.03 149.19 41470.99 88888.00 2024-01-27 20:16:58.000 027 22481.03 149.17 41470.98 88888.00 2024-01-27 20:16:59.000 027 22481.03 149.14 41470.99 88888.00 2024-01-27 20:17:00.000 027 22481.04 149.20 41471.02 47555.96 2024-01-27 20:17:01.000 027 22481.05 149.25 41471.04 88888.00 2024-01-27 20:17:02.000 027 22481.08 149.22 41471.05 88888.00 2024-01-27 20:17:03.000 027 22481.10 149.16 41471.03 88888.00 2024-01-27 20:17:04.000 027 22481.10 149.09 41470.99 88888.00 2024-01-27 20:17:05.000 027 22481.10 149.06 41470.97 47555.99 2024-01-27 20:17:06.000 027 22481.10 149.11 41470.97 88888.00 2024-01-27 20:17:07.000 027 22481.09 149.17 41470.94 88888.00 2024-01-27 20:17:08.000 027 22481.06 149.20 41470.91 88888.00 2024-01-27 20:17:09.000 027 22481.03 149.21 41470.89 88888.00 2024-01-27 20:17:10.000 027 22480.98 149.15 41470.79 47555.99 2024-01-27 20:17:11.000 027 22480.94 149.09 41470.69 88888.00 2024-01-27 20:17:12.000 027 22480.99 149.11 41470.73 88888.00 2024-01-27 20:17:13.000 027 22481.05 149.17 41470.87 88888.00 2024-01-27 20:17:14.000 027 22481.02 149.20 41470.92 88888.00 2024-01-27 20:17:15.000 027 22480.95 149.18 41470.89 47555.96 2024-01-27 20:17:16.000 027 22480.97 149.13 41470.88 88888.00 2024-01-27 20:17:17.000 027 22480.99 149.09 41470.83 88888.00 2024-01-27 20:17:18.000 027 22480.98 149.06 41470.79 88888.00 2024-01-27 20:17:19.000 027 22480.98 149.06 41470.82 88888.00 2024-01-27 20:17:20.000 027 22481.01 149.08 41470.88 47555.97 2024-01-27 20:17:21.000 027 22481.06 149.14 41470.88 88888.00 2024-01-27 20:17:22.000 027 22481.07 149.21 41470.84 88888.00 2024-01-27 20:17:23.000 027 22481.07 149.22 41470.79 88888.00 2024-01-27 20:17:24.000 027 22481.12 149.19 41470.76 88888.00 2024-01-27 20:17:25.000 027 22481.18 149.20 41470.79 47555.95 2024-01-27 20:17:26.000 027 22481.19 149.21 41470.86 88888.00 2024-01-27 20:17:27.000 027 22481.15 149.19 41470.89 88888.00 2024-01-27 20:17:28.000 027 22481.11 149.17 41470.86 88888.00 2024-01-27 20:17:29.000 027 22481.10 149.16 41470.83 88888.00 2024-01-27 20:17:30.000 027 22481.08 149.12 41470.77 47555.96 2024-01-27 20:17:31.000 027 22481.05 149.08 41470.68 88888.00 2024-01-27 20:17:32.000 027 22481.06 149.12 41470.71 88888.00 2024-01-27 20:17:33.000 027 22481.06 149.22 41470.85 88888.00 2024-01-27 20:17:34.000 027 22481.07 149.30 41470.96 88888.00 2024-01-27 20:17:35.000 027 22481.07 149.28 41470.96 47555.96 2024-01-27 20:17:36.000 027 22481.06 149.20 41470.97 88888.00 2024-01-27 20:17:37.000 027 22481.06 149.13 41470.99 88888.00 2024-01-27 20:17:38.000 027 22481.06 149.17 41471.00 88888.00 2024-01-27 20:17:39.000 027 22481.08 149.26 41471.00 88888.00 2024-01-27 20:17:40.000 027 22481.07 149.34 41471.02 47555.95 2024-01-27 20:17:41.000 027 22481.04 149.38 41471.02 88888.00 2024-01-27 20:17:42.000 027 22481.02 149.34 41470.95 88888.00 2024-01-27 20:17:43.000 027 22481.01 149.26 41470.86 88888.00 2024-01-27 20:17:44.000 027 22481.01 149.22 41470.86 88888.00 2024-01-27 20:17:45.000 027 22481.04 149.22 41470.89 47555.96 2024-01-27 20:17:46.000 027 22481.07 149.22 41470.93 88888.00 2024-01-27 20:17:47.000 027 22481.04 149.22 41471.00 88888.00 2024-01-27 20:17:48.000 027 22481.02 149.25 41471.08 88888.00 2024-01-27 20:17:49.000 027 22481.06 149.29 41471.09 88888.00 2024-01-27 20:17:50.000 027 22481.11 149.30 41471.00 47555.95 2024-01-27 20:17:51.000 027 22481.07 149.24 41470.87 88888.00 2024-01-27 20:17:52.000 027 22481.03 149.23 41470.81 88888.00 2024-01-27 20:17:53.000 027 22481.03 149.26 41470.83 88888.00 2024-01-27 20:17:54.000 027 22481.05 149.24 41470.86 88888.00 2024-01-27 20:17:55.000 027 22481.07 149.22 41470.90 47555.95 2024-01-27 20:17:56.000 027 22481.04 149.26 41470.97 88888.00 2024-01-27 20:17:57.000 027 22480.99 149.28 41470.96 88888.00 2024-01-27 20:17:58.000 027 22480.99 149.28 41470.83 88888.00 2024-01-27 20:17:59.000 027 22481.00 149.28 41470.71 88888.00 2024-01-27 20:18:00.000 027 22480.96 149.26 41470.69 47555.93 2024-01-27 20:18:01.000 027 22480.93 149.23 41470.73 88888.00 2024-01-27 20:18:02.000 027 22480.92 149.22 41470.75 88888.00 2024-01-27 20:18:03.000 027 22480.93 149.27 41470.76 88888.00 2024-01-27 20:18:04.000 027 22480.94 149.31 41470.80 88888.00 2024-01-27 20:18:05.000 027 22480.97 149.29 41470.80 47555.94 2024-01-27 20:18:06.000 027 22481.01 149.25 41470.73 88888.00 2024-01-27 20:18:07.000 027 22481.05 149.28 41470.70 88888.00 2024-01-27 20:18:08.000 027 22481.10 149.33 41470.76 88888.00 2024-01-27 20:18:09.000 027 22481.11 149.36 41470.83 88888.00 2024-01-27 20:18:10.000 027 22481.04 149.34 41470.82 47555.92 2024-01-27 20:18:11.000 027 22480.97 149.29 41470.73 88888.00 2024-01-27 20:18:12.000 027 22480.97 149.28 41470.63 88888.00 2024-01-27 20:18:13.000 027 22481.02 149.29 41470.61 88888.00 2024-01-27 20:18:14.000 027 22481.06 149.34 41470.67 88888.00 2024-01-27 20:18:15.000 027 22481.07 149.40 41470.76 47555.91 2024-01-27 20:18:16.000 027 22481.05 149.38 41470.79 88888.00 2024-01-27 20:18:17.000 027 22481.03 149.34 41470.76 88888.00 2024-01-27 20:18:18.000 027 22481.01 149.36 41470.73 88888.00 2024-01-27 20:18:19.000 027 22481.00 149.38 41470.71 88888.00 2024-01-27 20:18:20.000 027 22480.97 149.36 41470.69 47555.90 2024-01-27 20:18:21.000 027 22480.94 149.34 41470.71 88888.00 2024-01-27 20:18:22.000 027 22480.94 149.35 41470.69 88888.00 2024-01-27 20:18:23.000 027 22481.00 149.41 41470.68 88888.00 2024-01-27 20:18:24.000 027 22481.09 149.49 41470.73 88888.00 2024-01-27 20:18:25.000 027 22481.10 149.50 41470.76 47555.91 2024-01-27 20:18:26.000 027 22481.06 149.50 41470.72 88888.00 2024-01-27 20:18:27.000 027 22481.04 149.48 41470.69 88888.00 2024-01-27 20:18:28.000 027 22481.05 149.41 41470.68 88888.00 2024-01-27 20:18:29.000 027 22481.01 149.37 41470.66 88888.00 2024-01-27 20:18:30.000 027 22480.94 149.38 41470.59 47555.93 2024-01-27 20:18:31.000 027 22480.90 149.37 41470.53 88888.00 2024-01-27 20:18:32.000 027 22480.93 149.38 41470.57 88888.00 2024-01-27 20:18:33.000 027 22481.00 149.45 41470.66 88888.00 2024-01-27 20:18:34.000 027 22481.05 149.51 41470.74 88888.00 2024-01-27 20:18:35.000 027 22481.05 149.49 41470.82 47555.91 2024-01-27 20:18:36.000 027 22481.03 149.41 41470.86 88888.00 2024-01-27 20:18:37.000 027 22481.06 149.38 41470.85 88888.00 2024-01-27 20:18:38.000 027 22481.04 149.40 41470.80 88888.00 2024-01-27 20:18:39.000 027 22481.00 149.40 41470.76 88888.00 2024-01-27 20:18:40.000 027 22480.98 149.38 41470.77 47555.94 2024-01-27 20:18:41.000 027 22480.99 149.38 41470.78 88888.00 2024-01-27 20:18:42.000 027 22481.01 149.43 41470.77 88888.00 2024-01-27 20:18:43.000 027 22481.03 149.49 41470.79 88888.00 2024-01-27 20:18:44.000 027 22481.04 149.49 41470.80 88888.00 2024-01-27 20:18:45.000 027 22481.03 149.45 41470.73 47555.92 2024-01-27 20:18:46.000 027 22480.99 149.43 41470.65 88888.00 2024-01-27 20:18:47.000 027 22480.96 149.47 41470.60 88888.00 2024-01-27 20:18:48.000 027 22480.96 149.49 41470.61 88888.00 2024-01-27 20:18:49.000 027 22480.97 149.43 41470.63 88888.00 2024-01-27 20:18:50.000 027 22480.94 149.40 41470.60 47555.92 2024-01-27 20:18:51.000 027 22480.89 149.42 41470.53 88888.00 2024-01-27 20:18:52.000 027 22480.88 149.42 41470.46 88888.00 2024-01-27 20:18:53.000 027 22480.91 149.39 41470.43 88888.00 2024-01-27 20:18:54.000 027 22480.95 149.38 41470.46 88888.00 2024-01-27 20:18:55.000 027 22480.95 149.41 41470.55 47555.93 2024-01-27 20:18:56.000 027 22480.92 149.44 41470.55 88888.00 2024-01-27 20:18:57.000 027 22480.93 149.42 41470.45 88888.00 2024-01-27 20:18:58.000 027 22481.00 149.38 41470.38 88888.00 2024-01-27 20:18:59.000 027 22481.03 149.37 41470.46 88888.00 2024-01-27 20:19:00.000 027 22481.03 149.37 41470.57 47555.94 2024-01-27 20:19:01.000 027 22481.02 149.37 41470.56 88888.00 2024-01-27 20:19:02.000 027 22481.03 149.37 41470.53 88888.00 2024-01-27 20:19:03.000 027 22481.06 149.36 41470.57 88888.00 2024-01-27 20:19:04.000 027 22481.07 149.41 41470.66 88888.00 2024-01-27 20:19:05.000 027 22481.08 149.51 41470.75 47555.94 2024-01-27 20:19:06.000 027 22481.10 149.55 41470.82 88888.00 2024-01-27 20:19:07.000 027 22481.14 149.49 41470.84 88888.00 2024-01-27 20:19:08.000 027 22481.15 149.44 41470.81 88888.00 2024-01-27 20:19:09.000 027 22481.12 149.42 41470.78 88888.00 2024-01-27 20:19:10.000 027 22481.08 149.37 41470.79 47555.91 2024-01-27 20:19:11.000 027 22481.04 149.30 41470.79 88888.00 2024-01-27 20:19:12.000 027 22481.04 149.31 41470.73 88888.00 2024-01-27 20:19:13.000 027 22481.05 149.36 41470.68 88888.00 2024-01-27 20:19:14.000 027 22481.06 149.40 41470.67 88888.00 2024-01-27 20:19:15.000 027 22481.07 149.44 41470.68 47555.91 2024-01-27 20:19:16.000 027 22481.06 149.43 41470.62 88888.00 2024-01-27 20:19:17.000 027 22481.02 149.40 41470.54 88888.00 2024-01-27 20:19:18.000 027 22481.02 149.40 41470.51 88888.00 2024-01-27 20:19:19.000 027 22481.01 149.43 41470.51 88888.00 2024-01-27 20:19:20.000 027 22480.97 149.41 41470.50 47555.88 2024-01-27 20:19:21.000 027 22480.93 149.37 41470.48 88888.00 2024-01-27 20:19:22.000 027 22480.92 149.40 41470.41 88888.00 2024-01-27 20:19:23.000 027 22480.94 149.43 41470.34 88888.00 2024-01-27 20:19:24.000 027 22480.99 149.40 41470.34 88888.00 2024-01-27 20:19:25.000 027 22481.03 149.37 41470.41 47555.90 2024-01-27 20:19:26.000 027 22481.01 149.36 41470.49 88888.00 2024-01-27 20:19:27.000 027 22480.97 149.37 41470.57 88888.00 2024-01-27 20:19:28.000 027 22480.96 149.41 41470.57 88888.00 2024-01-27 20:19:29.000 027 22481.00 149.47 41470.54 88888.00 2024-01-27 20:19:30.000 027 22481.03 149.53 41470.56 47555.88 2024-01-27 20:19:31.000 027 22481.02 149.54 41470.57 88888.00 2024-01-27 20:19:32.000 027 22481.00 149.51 41470.56 88888.00 2024-01-27 20:19:33.000 027 22481.00 149.47 41470.53 88888.00 2024-01-27 20:19:34.000 027 22480.98 149.42 41470.46 88888.00 2024-01-27 20:19:35.000 027 22480.94 149.40 41470.37 47555.86 2024-01-27 20:19:36.000 027 22480.91 149.37 41470.34 88888.00 2024-01-27 20:19:37.000 027 22480.94 149.33 41470.39 88888.00 2024-01-27 20:19:38.000 027 22481.03 149.35 41470.46 88888.00 2024-01-27 20:19:39.000 027 22481.06 149.41 41470.44 88888.00 2024-01-27 20:19:40.000 027 22480.99 149.40 41470.39 47555.86 2024-01-27 20:19:41.000 027 22480.94 149.43 41470.45 88888.00 2024-01-27 20:19:42.000 027 22480.97 149.52 41470.57 88888.00 2024-01-27 20:19:43.000 027 22481.01 149.56 41470.64 88888.00 2024-01-27 20:19:44.000 027 22481.02 149.51 41470.63 88888.00 2024-01-27 20:19:45.000 027 22481.03 149.45 41470.63 47555.87 2024-01-27 20:19:46.000 027 22481.02 149.45 41470.69 88888.00 2024-01-27 20:19:47.000 027 22480.98 149.45 41470.71 88888.00 2024-01-27 20:19:48.000 027 22480.97 149.44 41470.68 88888.00 2024-01-27 20:19:49.000 027 22480.95 149.50 41470.68 88888.00 2024-01-27 20:19:50.000 027 22480.94 149.54 41470.72 47555.86 2024-01-27 20:19:51.000 027 22480.95 149.53 41470.75 88888.00 2024-01-27 20:19:52.000 027 22480.99 149.53 41470.77 88888.00 2024-01-27 20:19:53.000 027 22481.02 149.56 41470.76 88888.00 2024-01-27 20:19:54.000 027 22481.02 149.55 41470.69 88888.00 2024-01-27 20:19:55.000 027 22480.98 149.52 41470.66 47555.82 2024-01-27 20:19:56.000 027 22480.87 149.48 41470.61 88888.00 2024-01-27 20:19:57.000 027 22480.80 149.46 41470.54 88888.00 2024-01-27 20:19:58.000 027 22480.82 149.46 41470.52 88888.00 2024-01-27 20:19:59.000 027 22480.90 149.52 41470.61 88888.00 2024-01-27 20:20:00.000 027 22480.94 149.59 41470.72 47555.82 2024-01-27 20:20:01.000 027 22480.93 149.62 41470.73 88888.00 2024-01-27 20:20:02.000 027 22480.92 149.61 41470.68 88888.00 2024-01-27 20:20:03.000 027 22480.93 149.56 41470.64 88888.00 2024-01-27 20:20:04.000 027 22480.93 149.52 41470.64 88888.00 2024-01-27 20:20:05.000 027 22480.92 149.53 41470.72 47555.80 2024-01-27 20:20:06.000 027 22480.92 149.55 41470.73 88888.00 2024-01-27 20:20:07.000 027 22480.92 149.56 41470.64 88888.00 2024-01-27 20:20:08.000 027 22480.92 149.56 41470.57 88888.00 2024-01-27 20:20:09.000 027 22480.91 149.60 41470.58 88888.00 2024-01-27 20:20:10.000 027 22480.91 149.62 41470.57 47555.81 2024-01-27 20:20:11.000 027 22480.92 149.62 41470.54 88888.00 2024-01-27 20:20:12.000 027 22480.92 149.62 41470.57 88888.00 2024-01-27 20:20:13.000 027 22480.90 149.60 41470.63 88888.00 2024-01-27 20:20:14.000 027 22480.92 149.59 41470.64 88888.00 2024-01-27 20:20:15.000 027 22480.92 149.58 41470.63 47555.81 2024-01-27 20:20:16.000 027 22480.90 149.59 41470.69 88888.00 2024-01-27 20:20:17.000 027 22480.87 149.62 41470.73 88888.00 2024-01-27 20:20:18.000 027 22480.86 149.64 41470.68 88888.00 2024-01-27 20:20:19.000 027 22480.87 149.67 41470.62 88888.00 2024-01-27 20:20:20.000 027 22480.85 149.70 41470.63 47555.81 2024-01-27 20:20:21.000 027 22480.84 149.71 41470.69 88888.00 2024-01-27 20:20:22.000 027 22480.85 149.70 41470.75 88888.00 2024-01-27 20:20:23.000 027 22480.88 149.68 41470.73 88888.00 2024-01-27 20:20:24.000 027 22480.84 149.69 41470.68 88888.00 2024-01-27 20:20:25.000 027 22480.81 149.71 41470.64 47555.81 2024-01-27 20:20:26.000 027 22480.81 149.67 41470.65 88888.00 2024-01-27 20:20:27.000 027 22480.87 149.63 41470.73 88888.00 2024-01-27 20:20:28.000 027 22480.96 149.66 41470.86 88888.00 2024-01-27 20:20:29.000 027 22481.00 149.71 41470.93 88888.00 2024-01-27 20:20:30.000 027 22480.96 149.70 41470.91 47555.83 2024-01-27 20:20:31.000 027 22480.93 149.67 41470.89 88888.00 2024-01-27 20:20:32.000 027 22480.94 149.65 41470.87 88888.00 2024-01-27 20:20:33.000 027 22480.99 149.65 41470.84 88888.00 2024-01-27 20:20:34.000 027 22481.04 149.67 41470.83 88888.00 2024-01-27 20:20:35.000 027 22481.07 149.65 41470.82 47555.81 2024-01-27 20:20:36.000 027 22481.05 149.63 41470.77 88888.00 2024-01-27 20:20:37.000 027 22481.01 149.66 41470.70 88888.00 2024-01-27 20:20:38.000 027 22480.97 149.68 41470.70 88888.00 2024-01-27 20:20:39.000 027 22480.95 149.69 41470.71 88888.00 2024-01-27 20:20:40.000 027 22480.97 149.67 41470.70 47555.81 2024-01-27 20:20:41.000 027 22480.98 149.65 41470.79 88888.00 2024-01-27 20:20:42.000 027 22480.98 149.66 41470.94 88888.00 2024-01-27 20:20:43.000 027 22480.99 149.67 41470.99 88888.00 2024-01-27 20:20:44.000 027 22480.95 149.67 41470.89 88888.00 2024-01-27 20:20:45.000 027 22480.88 149.67 41470.81 47555.79 2024-01-27 20:20:46.000 027 22480.88 149.69 41470.79 88888.00 2024-01-27 20:20:47.000 027 22480.93 149.71 41470.76 88888.00 2024-01-27 20:20:48.000 027 22480.92 149.72 41470.75 88888.00 2024-01-27 20:20:49.000 027 22480.85 149.70 41470.74 88888.00 2024-01-27 20:20:50.000 027 22480.79 149.67 41470.71 47555.77 2024-01-27 20:20:51.000 027 22480.76 149.64 41470.72 88888.00 2024-01-27 20:20:52.000 027 22480.74 149.64 41470.78 88888.00 2024-01-27 20:20:53.000 027 22480.74 149.68 41470.79 88888.00 2024-01-27 20:20:54.000 027 22480.78 149.70 41470.77 88888.00 2024-01-27 20:20:55.000 027 22480.82 149.70 41470.74 47555.77 2024-01-27 20:20:56.000 027 22480.84 149.69 41470.76 88888.00 2024-01-27 20:20:57.000 027 22480.84 149.67 41470.78 88888.00 2024-01-27 20:20:58.000 027 22480.86 149.69 41470.72 88888.00 2024-01-27 20:20:59.000 027 22480.92 149.70 41470.65 88888.00 2024-01-27 20:21:00.000 027 22480.93 149.66 41470.57 47555.78 2024-01-27 20:21:01.000 027 22480.90 149.63 41470.53 88888.00 2024-01-27 20:21:02.000 027 22480.89 149.69 41470.55 88888.00 2024-01-27 20:21:03.000 027 22480.91 149.77 41470.67 88888.00 2024-01-27 20:21:04.000 027 22480.94 149.82 41470.79 88888.00 2024-01-27 20:21:05.000 027 22480.95 149.81 41470.81 47555.77 2024-01-27 20:21:06.000 027 22480.93 149.79 41470.74 88888.00 2024-01-27 20:21:07.000 027 22480.91 149.80 41470.68 88888.00 2024-01-27 20:21:08.000 027 22480.88 149.82 41470.64 88888.00 2024-01-27 20:21:09.000 027 22480.83 149.80 41470.62 88888.00 2024-01-27 20:21:10.000 027 22480.82 149.78 41470.64 47555.79 2024-01-27 20:21:11.000 027 22480.84 149.80 41470.71 88888.00 2024-01-27 20:21:12.000 027 22480.84 149.85 41470.77 88888.00 2024-01-27 20:21:13.000 027 22480.82 149.87 41470.77 88888.00 2024-01-27 20:21:14.000 027 22480.80 149.82 41470.69 88888.00 2024-01-27 20:21:15.000 027 22480.80 149.78 41470.66 47555.76 2024-01-27 20:21:16.000 027 22480.77 149.78 41470.67 88888.00 2024-01-27 20:21:17.000 027 22480.72 149.73 41470.64 88888.00 2024-01-27 20:21:18.000 027 22480.73 149.75 41470.60 88888.00 2024-01-27 20:21:19.000 027 22480.78 149.88 41470.66 88888.00 2024-01-27 20:21:20.000 027 22480.81 149.97 41470.75 47555.77 2024-01-27 20:21:21.000 027 22480.78 149.93 41470.77 88888.00 2024-01-27 20:21:22.000 027 22480.73 149.85 41470.69 88888.00 2024-01-27 20:21:23.000 027 22480.71 149.79 41470.70 88888.00 2024-01-27 20:21:24.000 027 22480.69 149.77 41470.78 88888.00 2024-01-27 20:21:25.000 027 22480.68 149.80 41470.78 47555.72 2024-01-27 20:21:26.000 027 22480.73 149.87 41470.78 88888.00 2024-01-27 20:21:27.000 027 22480.77 149.92 41470.82 88888.00 2024-01-27 20:21:28.000 027 22480.78 149.91 41470.82 88888.00 2024-01-27 20:21:29.000 027 22480.82 149.91 41470.80 88888.00 2024-01-27 20:21:30.000 027 22480.84 149.88 41470.75 47555.75 2024-01-27 20:21:31.000 027 22480.81 149.80 41470.68 88888.00 2024-01-27 20:21:32.000 027 22480.76 149.76 41470.62 88888.00 2024-01-27 20:21:33.000 027 22480.75 149.82 41470.63 88888.00 2024-01-27 20:21:34.000 027 22480.77 149.93 41470.66 88888.00 2024-01-27 20:21:35.000 027 22480.81 150.00 41470.65 47555.73 2024-01-27 20:21:36.000 027 22480.84 149.96 41470.67 88888.00 2024-01-27 20:21:37.000 027 22480.83 149.89 41470.74 88888.00 2024-01-27 20:21:38.000 027 22480.81 149.85 41470.74 88888.00 2024-01-27 20:21:39.000 027 22480.80 149.84 41470.66 88888.00 2024-01-27 20:21:40.000 027 22480.81 149.86 41470.67 47555.74 2024-01-27 20:21:41.000 027 22480.80 149.88 41470.73 88888.00 2024-01-27 20:21:42.000 027 22480.75 149.90 41470.80 88888.00 2024-01-27 20:21:43.000 027 22480.75 149.93 41470.90 88888.00 2024-01-27 20:21:44.000 027 22480.77 149.94 41471.01 88888.00 2024-01-27 20:21:45.000 027 22480.76 149.91 41471.00 47555.75 2024-01-27 20:21:46.000 027 22480.75 149.88 41470.86 88888.00 2024-01-27 20:21:47.000 027 22480.75 149.87 41470.72 88888.00 2024-01-27 20:21:48.000 027 22480.74 149.88 41470.70 88888.00 2024-01-27 20:21:49.000 027 22480.72 149.90 41470.73 88888.00 2024-01-27 20:21:50.000 027 22480.73 149.93 41470.77 47555.76 2024-01-27 20:21:51.000 027 22480.76 149.95 41470.89 88888.00 2024-01-27 20:21:52.000 027 22480.82 150.00 41471.06 88888.00 2024-01-27 20:21:53.000 027 22480.88 150.02 41471.15 88888.00 2024-01-27 20:21:54.000 027 22480.89 149.99 41471.11 88888.00 2024-01-27 20:21:55.000 027 22480.85 149.93 41471.01 47555.73 2024-01-27 20:21:56.000 027 22480.82 149.89 41470.95 88888.00 2024-01-27 20:21:57.000 027 22480.79 149.90 41470.93 88888.00 2024-01-27 20:21:58.000 027 22480.78 149.90 41470.87 88888.00 2024-01-27 20:21:59.000 027 22480.81 149.88 41470.84 88888.00 2024-01-27 20:22:00.000 027 22480.85 149.87 41470.85 47555.74 2024-01-27 20:22:01.000 027 22480.85 149.90 41470.86 88888.00 2024-01-27 20:22:02.000 027 22480.81 149.93 41470.86 88888.00 2024-01-27 20:22:03.000 027 22480.72 149.92 41470.81 88888.00 2024-01-27 20:22:04.000 027 22480.68 149.85 41470.78 88888.00 2024-01-27 20:22:05.000 027 22480.69 149.81 41470.79 47555.73 2024-01-27 20:22:06.000 027 22480.71 149.81 41470.74 88888.00 2024-01-27 20:22:07.000 027 22480.69 149.78 41470.67 88888.00 2024-01-27 20:22:08.000 027 22480.64 149.77 41470.68 88888.00 2024-01-27 20:22:09.000 027 22480.59 149.83 41470.72 88888.00 2024-01-27 20:22:10.000 027 22480.60 149.88 41470.72 47555.72 2024-01-27 20:22:11.000 027 22480.64 149.87 41470.67 88888.00 2024-01-27 20:22:12.000 027 22480.65 149.81 41470.62 88888.00 2024-01-27 20:22:13.000 027 22480.64 149.78 41470.66 88888.00 2024-01-27 20:22:14.000 027 22480.67 149.83 41470.77 88888.00 2024-01-27 20:22:15.000 027 22480.68 149.89 41470.81 47555.74 2024-01-27 20:22:16.000 027 22480.68 149.91 41470.77 88888.00 2024-01-27 20:22:17.000 027 22480.70 149.93 41470.73 88888.00 2024-01-27 20:22:18.000 027 22480.72 149.95 41470.71 88888.00 2024-01-27 20:22:19.000 027 22480.70 149.91 41470.70 88888.00 2024-01-27 20:22:20.000 027 22480.66 149.85 41470.66 47555.72 2024-01-27 20:22:21.000 027 22480.65 149.84 41470.63 88888.00 2024-01-27 20:22:22.000 027 22480.66 149.82 41470.66 88888.00 2024-01-27 20:22:23.000 027 22480.66 149.79 41470.70 88888.00 2024-01-27 20:22:24.000 027 22480.66 149.81 41470.75 88888.00 2024-01-27 20:22:25.000 027 22480.64 149.89 41470.81 47555.73 2024-01-27 20:22:26.000 027 22480.62 149.94 41470.82 88888.00 2024-01-27 20:22:27.000 027 22480.67 149.95 41470.85 88888.00 2024-01-27 20:22:28.000 027 22480.73 149.96 41470.94 88888.00 2024-01-27 20:22:29.000 027 22480.73 149.93 41470.96 88888.00 2024-01-27 20:22:30.000 027 22480.67 149.84 41470.86 47555.71 2024-01-27 20:22:31.000 027 22480.62 149.76 41470.80 88888.00 2024-01-27 20:22:32.000 027 22480.60 149.80 41470.84 88888.00 2024-01-27 20:22:33.000 027 22480.60 149.91 41470.86 88888.00 2024-01-27 20:22:34.000 027 22480.60 149.95 41470.76 88888.00 2024-01-27 20:22:35.000 027 22480.62 149.92 41470.64 47555.76 2024-01-27 20:22:36.000 027 22480.62 149.91 41470.57 88888.00 2024-01-27 20:22:37.000 027 22480.58 149.86 41470.57 88888.00 2024-01-27 20:22:38.000 027 22480.56 149.79 41470.63 88888.00 2024-01-27 20:22:39.000 027 22480.60 149.79 41470.66 88888.00 2024-01-27 20:22:40.000 027 22480.65 149.86 41470.69 47555.74 2024-01-27 20:22:41.000 027 22480.64 149.88 41470.75 88888.00 2024-01-27 20:22:42.000 027 22480.59 149.84 41470.72 88888.00 2024-01-27 20:22:43.000 027 22480.60 149.84 41470.64 88888.00 2024-01-27 20:22:44.000 027 22480.65 149.90 41470.63 88888.00 2024-01-27 20:22:45.000 027 22480.66 149.90 41470.63 47555.76 2024-01-27 20:22:46.000 027 22480.68 149.87 41470.67 88888.00 2024-01-27 20:22:47.000 027 22480.73 149.83 41470.75 88888.00 2024-01-27 20:22:48.000 027 22480.76 149.83 41470.81 88888.00 2024-01-27 20:22:49.000 027 22480.74 149.88 41470.84 88888.00 2024-01-27 20:22:50.000 027 22480.70 149.91 41470.86 47555.76 2024-01-27 20:22:51.000 027 22480.69 149.90 41470.82 88888.00 2024-01-27 20:22:52.000 027 22480.67 149.89 41470.72 88888.00 2024-01-27 20:22:53.000 027 22480.63 149.85 41470.62 88888.00 2024-01-27 20:22:54.000 027 22480.60 149.81 41470.61 88888.00 2024-01-27 20:22:55.000 027 22480.62 149.82 41470.68 47555.74 2024-01-27 20:22:56.000 027 22480.65 149.85 41470.75 88888.00 2024-01-27 20:22:57.000 027 22480.71 149.90 41470.82 88888.00 2024-01-27 20:22:58.000 027 22480.73 149.93 41470.86 88888.00 2024-01-27 20:22:59.000 027 22480.70 149.92 41470.84 88888.00 2024-01-27 20:23:00.000 027 22480.69 149.92 41470.82 47555.77 2024-01-27 20:23:01.000 027 22480.72 149.90 41470.81 88888.00 2024-01-27 20:23:02.000 027 22480.69 149.85 41470.77 88888.00 2024-01-27 20:23:03.000 027 22480.64 149.85 41470.70 88888.00 2024-01-27 20:23:04.000 027 22480.65 149.87 41470.67 88888.00 2024-01-27 20:23:05.000 027 22480.73 149.90 41470.70 47555.79 2024-01-27 20:23:06.000 027 22480.80 149.90 41470.76 88888.00 2024-01-27 20:23:07.000 027 22480.77 149.88 41470.79 88888.00 2024-01-27 20:23:08.000 027 22480.72 149.90 41470.76 88888.00 2024-01-27 20:23:09.000 027 22480.67 149.90 41470.69 88888.00 2024-01-27 20:23:10.000 027 22480.65 149.86 41470.65 47555.75 2024-01-27 20:23:11.000 027 22480.71 149.82 41470.71 88888.00 2024-01-27 20:23:12.000 027 22480.76 149.79 41470.80 88888.00 2024-01-27 20:23:13.000 027 22480.74 149.81 41470.81 88888.00 2024-01-27 20:23:14.000 027 22480.72 149.91 41470.79 88888.00 2024-01-27 20:23:15.000 027 22480.72 149.97 41470.76 47555.77 2024-01-27 20:23:16.000 027 22480.72 149.92 41470.76 88888.00 2024-01-27 20:23:17.000 027 22480.65 149.88 41470.76 88888.00 2024-01-27 20:23:18.000 027 22480.61 149.88 41470.70 88888.00 2024-01-27 20:23:19.000 027 22480.63 149.84 41470.63 88888.00 2024-01-27 20:23:20.000 027 22480.62 149.76 41470.61 47555.76 2024-01-27 20:23:21.000 027 22480.64 149.75 41470.63 88888.00 2024-01-27 20:23:22.000 027 22480.73 149.82 41470.68 88888.00 2024-01-27 20:23:23.000 027 22480.81 149.88 41470.63 88888.00 2024-01-27 20:23:24.000 027 22480.82 149.90 41470.53 88888.00 2024-01-27 20:23:25.000 027 22480.81 149.88 41470.50 47555.77 2024-01-27 20:23:26.000 027 22480.78 149.79 41470.51 88888.00 2024-01-27 20:23:27.000 027 22480.78 149.70 41470.59 88888.00 2024-01-27 20:23:28.000 027 22480.83 149.68 41470.69 88888.00 2024-01-27 20:23:29.000 027 22480.85 149.71 41470.68 88888.00 2024-01-27 20:23:30.000 027 22480.85 149.72 41470.64 47555.77 2024-01-27 20:23:31.000 027 22480.87 149.75 41470.71 88888.00 2024-01-27 20:23:32.000 027 22480.88 149.77 41470.75 88888.00 2024-01-27 20:23:33.000 027 22480.88 149.79 41470.71 88888.00 2024-01-27 20:23:34.000 027 22480.85 149.77 41470.67 88888.00 2024-01-27 20:23:35.000 027 22480.82 149.75 41470.60 47555.74 2024-01-27 20:23:36.000 027 22480.80 149.75 41470.50 88888.00 2024-01-27 20:23:37.000 027 22480.78 149.76 41470.43 88888.00 2024-01-27 20:23:38.000 027 22480.74 149.76 41470.41 88888.00 2024-01-27 20:23:39.000 027 22480.72 149.80 41470.44 88888.00 2024-01-27 20:23:40.000 027 22480.76 149.85 41470.51 47555.76 2024-01-27 20:23:41.000 027 22480.83 149.89 41470.57 88888.00 2024-01-27 20:23:42.000 027 22480.85 149.89 41470.55 88888.00 2024-01-27 20:23:43.000 027 22480.80 149.82 41470.47 88888.00 2024-01-27 20:23:44.000 027 22480.72 149.75 41470.43 88888.00 2024-01-27 20:23:45.000 027 22480.70 149.72 41470.46 47555.77 2024-01-27 20:23:46.000 027 22480.73 149.74 41470.53 88888.00 2024-01-27 20:23:47.000 027 22480.76 149.78 41470.60 88888.00 2024-01-27 20:23:48.000 027 22480.79 149.85 41470.62 88888.00 2024-01-27 20:23:49.000 027 22480.82 149.91 41470.59 88888.00 2024-01-27 20:23:50.000 027 22480.83 149.91 41470.59 47555.77 2024-01-27 20:23:51.000 027 22480.80 149.84 41470.64 88888.00 2024-01-27 20:23:52.000 027 22480.73 149.74 41470.66 88888.00 2024-01-27 20:23:53.000 027 22480.69 149.67 41470.66 88888.00 2024-01-27 20:23:54.000 027 22480.73 149.69 41470.73 88888.00 2024-01-27 20:23:55.000 027 22480.76 149.80 41470.84 47555.77 2024-01-27 20:23:56.000 027 22480.76 149.92 41470.88 88888.00 2024-01-27 20:23:57.000 027 22480.75 149.94 41470.84 88888.00 2024-01-27 20:23:58.000 027 22480.75 149.87 41470.81 88888.00 2024-01-27 20:23:59.000 027 22480.78 149.84 41470.79 88888.00 2024-01-27 20:24:00.000 027 22480.73 149.82 41470.71 47555.80 2024-01-27 20:24:01.000 027 22480.64 149.78 41470.57 88888.00 2024-01-27 20:24:02.000 027 22480.62 149.77 41470.49 88888.00 2024-01-27 20:24:03.000 027 22480.67 149.79 41470.53 88888.00 2024-01-27 20:24:04.000 027 22480.72 149.79 41470.65 88888.00 2024-01-27 20:24:05.000 027 22480.73 149.77 41470.75 47555.76 2024-01-27 20:24:06.000 027 22480.71 149.79 41470.85 88888.00 2024-01-27 20:24:07.000 027 22480.69 149.86 41470.94 88888.00 2024-01-27 20:24:08.000 027 22480.68 149.92 41470.91 88888.00 2024-01-27 20:24:09.000 027 22480.63 149.91 41470.82 88888.00 2024-01-27 20:24:10.000 027 22480.62 149.89 41470.79 47555.78 2024-01-27 20:24:11.000 027 22480.62 149.87 41470.82 88888.00 2024-01-27 20:24:12.000 027 22480.58 149.81 41470.78 88888.00 2024-01-27 20:24:13.000 027 22480.55 149.82 41470.72 88888.00 2024-01-27 20:24:14.000 027 22480.59 149.90 41470.74 88888.00 2024-01-27 20:24:15.000 027 22480.66 149.93 41470.77 47555.78 2024-01-27 20:24:16.000 027 22480.69 149.88 41470.73 88888.00 2024-01-27 20:24:17.000 027 22480.66 149.80 41470.66 88888.00 2024-01-27 20:24:18.000 027 22480.61 149.80 41470.65 88888.00 2024-01-27 20:24:19.000 027 22480.63 149.89 41470.71 88888.00 2024-01-27 20:24:20.000 027 22480.67 149.93 41470.78 47555.77 2024-01-27 20:24:21.000 027 22480.69 149.93 41470.83 88888.00 2024-01-27 20:24:22.000 027 22480.70 149.92 41470.85 88888.00 2024-01-27 20:24:23.000 027 22480.70 149.92 41470.80 88888.00 2024-01-27 20:24:24.000 027 22480.68 149.88 41470.73 88888.00 2024-01-27 20:24:25.000 027 22480.64 149.81 41470.68 47555.76 2024-01-27 20:24:26.000 027 22480.60 149.82 41470.62 88888.00 2024-01-27 20:24:27.000 027 22480.57 149.89 41470.57 88888.00 2024-01-27 20:24:28.000 027 22480.56 149.92 41470.54 88888.00 2024-01-27 20:24:29.000 027 22480.57 149.93 41470.56 88888.00 2024-01-27 20:24:30.000 027 22480.59 149.95 41470.60 47555.75 2024-01-27 20:24:31.000 027 22480.60 149.94 41470.66 88888.00 2024-01-27 20:24:32.000 027 22480.61 149.94 41470.72 88888.00 2024-01-27 20:24:33.000 027 22480.57 149.97 41470.73 88888.00 2024-01-27 20:24:34.000 027 22480.51 149.99 41470.72 88888.00 2024-01-27 20:24:35.000 027 22480.51 150.01 41470.69 47555.75 2024-01-27 20:24:36.000 027 22480.56 149.99 41470.65 88888.00 2024-01-27 20:24:37.000 027 22480.62 149.96 41470.64 88888.00 2024-01-27 20:24:38.000 027 22480.65 149.94 41470.71 88888.00 2024-01-27 20:24:39.000 027 22480.64 149.92 41470.77 88888.00 2024-01-27 20:24:40.000 027 22480.62 149.92 41470.82 47555.73 2024-01-27 20:24:41.000 027 22480.56 149.92 41470.84 88888.00 2024-01-27 20:24:42.000 027 22480.52 149.90 41470.80 88888.00 2024-01-27 20:24:43.000 027 22480.56 149.92 41470.73 88888.00 2024-01-27 20:24:44.000 027 22480.63 149.97 41470.67 88888.00 2024-01-27 20:24:45.000 027 22480.63 149.99 41470.65 47555.73 2024-01-27 20:24:46.000 027 22480.57 150.00 41470.68 88888.00 2024-01-27 20:24:47.000 027 22480.54 150.04 41470.73 88888.00 2024-01-27 20:24:48.000 027 22480.54 150.08 41470.82 88888.00 2024-01-27 20:24:49.000 027 22480.53 150.08 41470.86 88888.00 2024-01-27 20:24:50.000 027 22480.50 150.01 41470.80 47555.72 2024-01-27 20:24:51.000 027 22480.52 149.95 41470.72 88888.00 2024-01-27 20:24:52.000 027 22480.56 149.97 41470.75 88888.00 2024-01-27 20:24:53.000 027 22480.56 150.00 41470.82 88888.00 2024-01-27 20:24:54.000 027 22480.55 150.03 41470.86 88888.00 2024-01-27 20:24:55.000 027 22480.54 150.01 41470.80 47555.71 2024-01-27 20:24:56.000 027 22480.51 149.95 41470.68 88888.00 2024-01-27 20:24:57.000 027 22480.48 149.93 41470.68 88888.00 2024-01-27 20:24:58.000 027 22480.47 149.96 41470.75 88888.00 2024-01-27 20:24:59.000 027 22480.48 150.02 41470.80 88888.00 2024-01-27 20:25:00.000 027 22480.48 150.08 41470.81 47555.70 2024-01-27 20:25:01.000 027 22480.45 150.04 41470.79 88888.00 2024-01-27 20:25:02.000 027 22480.42 149.98 41470.81 88888.00 2024-01-27 20:25:03.000 027 22480.41 149.96 41470.88 88888.00 2024-01-27 20:25:04.000 027 22480.42 149.94 41470.90 88888.00 2024-01-27 20:25:05.000 027 22480.40 149.89 41470.86 47555.68 2024-01-27 20:25:06.000 027 22480.34 149.87 41470.80 88888.00 2024-01-27 20:25:07.000 027 22480.31 149.85 41470.76 88888.00 2024-01-27 20:25:08.000 027 22480.32 149.85 41470.74 88888.00 2024-01-27 20:25:09.000 027 22480.32 149.87 41470.81 88888.00 2024-01-27 20:25:10.000 027 22480.32 149.87 41470.91 47555.68 2024-01-27 20:25:11.000 027 22480.31 149.86 41470.95 88888.00 2024-01-27 20:25:12.000 027 22480.33 149.88 41470.93 88888.00 2024-01-27 20:25:13.000 027 22480.38 149.93 41470.88 88888.00 2024-01-27 20:25:14.000 027 22480.42 149.95 41470.86 88888.00 2024-01-27 20:25:15.000 027 22480.41 149.96 41470.86 47555.67 2024-01-27 20:25:16.000 027 22480.37 149.95 41470.85 88888.00 2024-01-27 20:25:17.000 027 22480.33 149.96 41470.84 88888.00 2024-01-27 20:25:18.000 027 22480.31 149.97 41470.84 88888.00 2024-01-27 20:25:19.000 027 22480.30 149.97 41470.85 88888.00 2024-01-27 20:25:20.000 027 22480.31 149.96 41470.85 47555.68 2024-01-27 20:25:21.000 027 22480.35 149.98 41470.87 88888.00 2024-01-27 20:25:22.000 027 22480.38 150.02 41470.87 88888.00 2024-01-27 20:25:23.000 027 22480.39 150.06 41470.85 88888.00 2024-01-27 20:25:24.000 027 22480.38 150.08 41470.82 88888.00 2024-01-27 20:25:25.000 027 22480.42 150.06 41470.74 47555.65 2024-01-27 20:25:26.000 027 22480.48 150.01 41470.69 88888.00 2024-01-27 20:25:27.000 027 22480.49 149.97 41470.71 88888.00 2024-01-27 20:25:28.000 027 22480.45 149.96 41470.71 88888.00 2024-01-27 20:25:29.000 027 22480.41 149.98 41470.72 88888.00 2024-01-27 20:25:30.000 027 22480.39 149.99 41470.73 47555.68 2024-01-27 20:25:31.000 027 22480.39 149.94 41470.70 88888.00 2024-01-27 20:25:32.000 027 22480.38 149.88 41470.67 88888.00 2024-01-27 20:25:33.000 027 22480.36 149.91 41470.65 88888.00 2024-01-27 20:25:34.000 027 22480.36 149.99 41470.66 88888.00 2024-01-27 20:25:35.000 027 22480.41 150.05 41470.74 47555.67 2024-01-27 20:25:36.000 027 22480.50 150.08 41470.80 88888.00 2024-01-27 20:25:37.000 027 22480.57 150.08 41470.80 88888.00 2024-01-27 20:25:38.000 027 22480.57 150.03 41470.76 88888.00 2024-01-27 20:25:39.000 027 22480.52 149.97 41470.67 88888.00 2024-01-27 20:25:40.000 027 22480.46 149.93 41470.64 47555.68 2024-01-27 20:25:41.000 027 22480.44 149.92 41470.68 88888.00 2024-01-27 20:25:42.000 027 22480.47 149.93 41470.70 88888.00 2024-01-27 20:25:43.000 027 22480.53 149.92 41470.71 88888.00 2024-01-27 20:25:44.000 027 22480.59 149.92 41470.79 88888.00 2024-01-27 20:25:45.000 027 22480.61 149.94 41470.87 47555.66 2024-01-27 20:25:46.000 027 22480.60 149.93 41470.84 88888.00 2024-01-27 20:25:47.000 027 22480.54 149.89 41470.73 88888.00 2024-01-27 20:25:48.000 027 22480.45 149.89 41470.71 88888.00 2024-01-27 20:25:49.000 027 22480.40 149.93 41470.77 88888.00 2024-01-27 20:25:50.000 027 22480.41 149.91 41470.77 47555.71 2024-01-27 20:25:51.000 027 22480.47 149.86 41470.76 88888.00 2024-01-27 20:25:52.000 027 22480.52 149.91 41470.80 88888.00 2024-01-27 20:25:53.000 027 22480.50 150.00 41470.82 88888.00 2024-01-27 20:25:54.000 027 22480.47 150.03 41470.82 88888.00 2024-01-27 20:25:55.000 027 22480.47 149.99 41470.79 47555.73 2024-01-27 20:25:56.000 027 22480.45 149.93 41470.69 88888.00 2024-01-27 20:25:57.000 027 22480.43 149.90 41470.66 88888.00 2024-01-27 20:25:58.000 027 22480.43 149.89 41470.68 88888.00 2024-01-27 20:25:59.000 027 22480.48 149.88 41470.69 88888.00 2024-01-27 20:26:00.000 027 22480.55 149.91 41470.76 47555.75 2024-01-27 20:26:01.000 027 22480.57 149.94 41470.82 88888.00 2024-01-27 20:26:02.000 027 22480.53 149.94 41470.77 88888.00 2024-01-27 20:26:03.000 027 22480.51 149.88 41470.71 88888.00 2024-01-27 20:26:04.000 027 22480.55 149.82 41470.68 88888.00 2024-01-27 20:26:05.000 027 22480.60 149.78 41470.61 47555.77 2024-01-27 20:26:06.000 027 22480.58 149.76 41470.54 88888.00 2024-01-27 20:26:07.000 027 22480.56 149.79 41470.52 88888.00 2024-01-27 20:26:08.000 027 22480.58 149.85 41470.54 88888.00 2024-01-27 20:26:09.000 027 22480.58 149.90 41470.62 88888.00 2024-01-27 20:26:10.000 027 22480.58 149.94 41470.70 47555.75 2024-01-27 20:26:11.000 027 22480.62 149.96 41470.78 88888.00 2024-01-27 20:26:12.000 027 22480.69 149.97 41470.82 88888.00 2024-01-27 20:26:13.000 027 22480.72 149.94 41470.82 88888.00 2024-01-27 20:26:14.000 027 22480.69 149.87 41470.79 88888.00 2024-01-27 20:26:15.000 027 22480.69 149.78 41470.77 47555.78 2024-01-27 20:26:16.000 027 22480.73 149.74 41470.79 88888.00 2024-01-27 20:26:17.000 027 22480.75 149.74 41470.88 88888.00 2024-01-27 20:26:18.000 027 22480.74 149.78 41470.93 88888.00 2024-01-27 20:26:19.000 027 22480.71 149.84 41470.86 88888.00 2024-01-27 20:26:20.000 027 22480.73 149.84 41470.75 47555.81 2024-01-27 20:26:21.000 027 22480.75 149.84 41470.72 88888.00 2024-01-27 20:26:22.000 027 22480.72 149.87 41470.73 88888.00 2024-01-27 20:26:23.000 027 22480.68 149.89 41470.76 88888.00 2024-01-27 20:26:24.000 027 22480.68 149.86 41470.75 88888.00 2024-01-27 20:26:25.000 027 22480.71 149.79 41470.72 47555.81 2024-01-27 20:26:26.000 027 22480.75 149.70 41470.76 88888.00 2024-01-27 20:26:27.000 027 22480.79 149.70 41470.82 88888.00 2024-01-27 20:26:28.000 027 22480.80 149.77 41470.88 88888.00 2024-01-27 20:26:29.000 027 22480.76 149.81 41470.96 88888.00 2024-01-27 20:26:30.000 027 22480.71 149.79 41471.01 47555.82 2024-01-27 20:26:31.000 027 22480.69 149.77 41470.99 88888.00 2024-01-27 20:26:32.000 027 22480.72 149.76 41470.96 88888.00 2024-01-27 20:26:33.000 027 22480.80 149.73 41470.94 88888.00 2024-01-27 20:26:34.000 027 22480.85 149.75 41470.92 88888.00 2024-01-27 20:26:35.000 027 22480.84 149.78 41470.91 47555.81 2024-01-27 20:26:36.000 027 22480.85 149.81 41470.89 88888.00 2024-01-27 20:26:37.000 027 22480.91 149.83 41470.88 88888.00 2024-01-27 20:26:38.000 027 22480.94 149.84 41470.86 88888.00 2024-01-27 20:26:39.000 027 22480.89 149.81 41470.82 88888.00 2024-01-27 20:26:40.000 027 22480.84 149.78 41470.85 47555.89 2024-01-27 20:26:41.000 027 22480.86 149.73 41470.90 88888.00 2024-01-27 20:26:42.000 027 22480.92 149.74 41470.93 88888.00 2024-01-27 20:26:43.000 027 22481.00 149.79 41470.97 88888.00 2024-01-27 20:26:44.000 027 22481.06 149.81 41471.04 88888.00 2024-01-27 20:26:45.000 027 22481.09 149.79 41471.04 47555.90 2024-01-27 20:26:46.000 027 22481.06 149.76 41470.91 88888.00 2024-01-27 20:26:47.000 027 22480.98 149.75 41470.73 88888.00 2024-01-27 20:26:48.000 027 22480.94 149.76 41470.66 88888.00 2024-01-27 20:26:49.000 027 22480.95 149.78 41470.70 88888.00 2024-01-27 20:26:50.000 027 22480.97 149.80 41470.76 47555.93 2024-01-27 20:26:51.000 027 22480.97 149.79 41470.77 88888.00 2024-01-27 20:26:52.000 027 22480.95 149.77 41470.77 88888.00 2024-01-27 20:26:53.000 027 22480.95 149.78 41470.79 88888.00 2024-01-27 20:26:54.000 027 22480.97 149.83 41470.81 88888.00 2024-01-27 20:26:55.000 027 22480.99 149.86 41470.85 47555.92 2024-01-27 20:26:56.000 027 22481.01 149.84 41470.88 88888.00 2024-01-27 20:26:57.000 027 22481.02 149.81 41470.86 88888.00 2024-01-27 20:26:58.000 027 22481.02 149.82 41470.82 88888.00 2024-01-27 20:26:59.000 027 22481.02 149.81 41470.87 88888.00 2024-01-27 20:27:00.000 027 22481.03 149.81 41470.95 47555.99 2024-01-27 20:27:01.000 027 22481.05 149.83 41470.97 88888.00 2024-01-27 20:27:02.000 027 22481.10 149.86 41471.01 88888.00 2024-01-27 20:27:03.000 027 22481.15 149.84 41471.05 88888.00 2024-01-27 20:27:04.000 027 22481.17 149.81 41471.02 88888.00 2024-01-27 20:27:05.000 027 22481.22 149.81 41470.99 47555.99 2024-01-27 20:27:06.000 027 22481.25 149.80 41471.00 88888.00 2024-01-27 20:27:07.000 027 22481.24 149.76 41470.96 88888.00 2024-01-27 20:27:08.000 027 22481.25 149.77 41470.92 88888.00 2024-01-27 20:27:09.000 027 22481.26 149.83 41470.94 88888.00 2024-01-27 20:27:10.000 027 22481.22 149.87 41471.03 47555.99 2024-01-27 20:27:11.000 027 22481.14 149.89 41471.06 88888.00 2024-01-27 20:27:12.000 027 22481.09 149.91 41471.00 88888.00 2024-01-27 20:27:13.000 027 22481.06 149.91 41470.90 88888.00 2024-01-27 20:27:14.000 027 22481.04 149.88 41470.81 88888.00 2024-01-27 20:27:15.000 027 22481.05 149.84 41470.80 47555.97 2024-01-27 20:27:16.000 027 22481.06 149.85 41470.86 88888.00 2024-01-27 20:27:17.000 027 22481.09 149.87 41470.90 88888.00 2024-01-27 20:27:18.000 027 22481.14 149.92 41470.94 88888.00 2024-01-27 20:27:19.000 027 22481.15 149.96 41470.99 88888.00 2024-01-27 20:27:20.000 027 22481.11 149.91 41471.00 47555.99 2024-01-27 20:27:21.000 027 22481.09 149.84 41470.97 88888.00 2024-01-27 20:27:22.000 027 22481.11 149.79 41470.86 88888.00 2024-01-27 20:27:23.000 027 22481.15 149.79 41470.78 88888.00 2024-01-27 20:27:24.000 027 22481.16 149.81 41470.82 88888.00 2024-01-27 20:27:25.000 027 22481.14 149.85 41470.88 47556.00 2024-01-27 20:27:26.000 027 22481.11 149.90 41470.86 88888.00 2024-01-27 20:27:27.000 027 22481.10 149.93 41470.82 88888.00 2024-01-27 20:27:28.000 027 22481.09 149.92 41470.88 88888.00 2024-01-27 20:27:29.000 027 22481.06 149.90 41470.98 88888.00 2024-01-27 20:27:30.000 027 22481.04 149.87 41471.00 47555.96 2024-01-27 20:27:31.000 027 22481.04 149.82 41470.91 88888.00 2024-01-27 20:27:32.000 027 22481.10 149.80 41470.84 88888.00 2024-01-27 20:27:33.000 027 22481.15 149.80 41470.83 88888.00 2024-01-27 20:27:34.000 027 22481.18 149.78 41470.88 88888.00 2024-01-27 20:27:35.000 027 22481.21 149.79 41470.93 47556.00 2024-01-27 20:27:36.000 027 22481.21 149.84 41470.96 88888.00 2024-01-27 20:27:37.000 027 22481.19 149.91 41470.97 88888.00 2024-01-27 20:27:38.000 027 22481.19 149.97 41470.93 88888.00 2024-01-27 20:27:39.000 027 22481.19 149.97 41470.85 88888.00 2024-01-27 20:27:40.000 027 22481.22 149.92 41470.82 47555.99 2024-01-27 20:27:41.000 027 22481.25 149.89 41470.86 88888.00 2024-01-27 20:27:42.000 027 22481.24 149.90 41470.91 88888.00 2024-01-27 20:27:43.000 027 22481.19 149.90 41470.93 88888.00 2024-01-27 20:27:44.000 027 22481.18 149.87 41470.92 88888.00 2024-01-27 20:27:45.000 027 22481.18 149.85 41470.94 47555.98 2024-01-27 20:27:46.000 027 22481.22 149.89 41470.98 88888.00 2024-01-27 20:27:47.000 027 22481.25 149.90 41470.99 88888.00 2024-01-27 20:27:48.000 027 22481.28 149.86 41471.02 88888.00 2024-01-27 20:27:49.000 027 22481.33 149.81 41471.02 88888.00 2024-01-27 20:27:50.000 027 22481.35 149.75 41470.94 47556.02 2024-01-27 20:27:51.000 027 22481.34 149.69 41470.87 88888.00 2024-01-27 20:27:52.000 027 22481.34 149.69 41470.86 88888.00 2024-01-27 20:27:53.000 027 22481.35 149.76 41470.85 88888.00 2024-01-27 20:27:54.000 027 22481.34 149.79 41470.82 88888.00 2024-01-27 20:27:55.000 027 22481.31 149.75 41470.83 47556.05 2024-01-27 20:27:56.000 027 22481.26 149.68 41470.83 88888.00 2024-01-27 20:27:57.000 027 22481.22 149.66 41470.87 88888.00 2024-01-27 20:27:58.000 027 22481.26 149.70 41470.95 88888.00 2024-01-27 20:27:59.000 027 22481.34 149.73 41470.98 88888.00 2024-01-27 20:28:00.000 027 22481.38 149.76 41470.98 47556.09 2024-01-27 20:28:01.000 027 22481.36 149.78 41470.98 88888.00 2024-01-27 20:28:02.000 027 22481.29 149.81 41470.87 88888.00 2024-01-27 20:28:03.000 027 22481.24 149.85 41470.69 88888.00 2024-01-27 20:28:04.000 027 22481.27 149.89 41470.66 88888.00 2024-01-27 20:28:05.000 027 22481.34 149.91 41470.78 47556.10 2024-01-27 20:28:06.000 027 22481.38 149.89 41470.82 88888.00 2024-01-27 20:28:07.000 027 22481.41 149.85 41470.77 88888.00 2024-01-27 20:28:08.000 027 22481.44 149.86 41470.77 88888.00 2024-01-27 20:28:09.000 027 22481.46 149.92 41470.81 88888.00 2024-01-27 20:28:10.000 027 22481.44 149.94 41470.80 47556.11 2024-01-27 20:28:11.000 027 22481.44 149.95 41470.78 88888.00 2024-01-27 20:28:12.000 027 22481.47 149.97 41470.79 88888.00 2024-01-27 20:28:13.000 027 22481.47 149.95 41470.79 88888.00 2024-01-27 20:28:14.000 027 22481.43 149.91 41470.73 88888.00 2024-01-27 20:28:15.000 027 22481.39 149.88 41470.72 47556.14 2024-01-27 20:28:16.000 027 22481.37 149.87 41470.79 88888.00 2024-01-27 20:28:17.000 027 22481.39 149.87 41470.87 88888.00 2024-01-27 20:28:18.000 027 22481.46 149.92 41470.94 88888.00 2024-01-27 20:28:19.000 027 22481.51 149.99 41471.01 88888.00 2024-01-27 20:28:20.000 027 22481.53 149.98 41471.00 47556.12 2024-01-27 20:28:21.000 027 22481.49 149.88 41470.88 88888.00 2024-01-27 20:28:22.000 027 22481.40 149.81 41470.76 88888.00 2024-01-27 20:28:23.000 027 22481.33 149.84 41470.74 88888.00 2024-01-27 20:28:24.000 027 22481.30 149.93 41470.77 88888.00 2024-01-27 20:28:25.000 027 22481.36 149.96 41470.75 47556.18 2024-01-27 20:28:26.000 027 22481.48 149.95 41470.74 88888.00 2024-01-27 20:28:27.000 027 22481.54 149.95 41470.80 88888.00 2024-01-27 20:28:28.000 027 22481.54 149.96 41470.85 88888.00 2024-01-27 20:28:29.000 027 22481.53 149.97 41470.81 88888.00 2024-01-27 20:28:30.000 027 22481.50 149.91 41470.70 47556.22 2024-01-27 20:28:31.000 027 22481.45 149.84 41470.66 88888.00 2024-01-27 20:28:32.000 027 22481.43 149.82 41470.70 88888.00 2024-01-27 20:28:33.000 027 22481.46 149.85 41470.75 88888.00 2024-01-27 20:28:34.000 027 22481.50 149.92 41470.82 88888.00 2024-01-27 20:28:35.000 027 22481.56 150.00 41470.94 47556.22 2024-01-27 20:28:36.000 027 22481.64 150.01 41470.98 88888.00 2024-01-27 20:28:37.000 027 22481.67 149.97 41470.87 88888.00 2024-01-27 20:28:38.000 027 22481.64 149.93 41470.79 88888.00 2024-01-27 20:28:39.000 027 22481.62 149.90 41470.83 88888.00 2024-01-27 20:28:40.000 027 22481.62 149.87 41470.89 47556.22 2024-01-27 20:28:41.000 027 22481.63 149.86 41470.90 88888.00 2024-01-27 20:28:42.000 027 22481.62 149.89 41470.94 88888.00 2024-01-27 20:28:43.000 027 22481.63 149.94 41470.97 88888.00 2024-01-27 20:28:44.000 027 22481.66 150.01 41471.00 88888.00 2024-01-27 20:28:45.000 027 22481.68 150.10 41471.07 47556.23 2024-01-27 20:28:46.000 027 22481.65 150.15 41471.14 88888.00 2024-01-27 20:28:47.000 027 22481.65 150.11 41471.15 88888.00 2024-01-27 20:28:48.000 027 22481.68 150.02 41471.02 88888.00 2024-01-27 20:28:49.000 027 22481.67 149.96 41470.81 88888.00 2024-01-27 20:28:50.000 027 22481.65 149.97 41470.69 47556.22 2024-01-27 20:28:51.000 027 22481.68 150.02 41470.73 88888.00 2024-01-27 20:28:52.000 027 22481.73 150.02 41470.82 88888.00 2024-01-27 20:28:53.000 027 22481.73 150.00 41470.86 88888.00 2024-01-27 20:28:54.000 027 22481.73 150.04 41470.91 88888.00 2024-01-27 20:28:55.000 027 22481.75 150.09 41470.95 47556.25 2024-01-27 20:28:56.000 027 22481.71 150.02 41470.92 88888.00 2024-01-27 20:28:57.000 027 22481.65 149.95 41470.87 88888.00 2024-01-27 20:28:58.000 027 22481.61 150.00 41470.85 88888.00 2024-01-27 20:28:59.000 027 22481.58 150.05 41470.83 88888.00 2024-01-27 20:29:00.000 027 22481.53 150.00 41470.85 47556.24 2024-01-27 20:29:01.000 027 22481.55 149.93 41470.91 88888.00 2024-01-27 20:29:02.000 027 22481.62 149.92 41470.90 88888.00 2024-01-27 20:29:03.000 027 22481.68 149.98 41470.87 88888.00 2024-01-27 20:29:04.000 027 22481.73 150.04 41470.93 88888.00 2024-01-27 20:29:05.000 027 22481.75 150.04 41471.01 47556.31 2024-01-27 20:29:06.000 027 22481.72 150.04 41471.06 88888.00 2024-01-27 20:29:07.000 027 22481.67 150.06 41471.11 88888.00 2024-01-27 20:29:08.000 027 22481.66 150.07 41471.09 88888.00 2024-01-27 20:29:09.000 027 22481.68 150.08 41470.98 88888.00 2024-01-27 20:29:10.000 027 22481.67 150.04 41470.87 47556.30 2024-01-27 20:29:11.000 027 22481.65 150.01 41470.85 88888.00 2024-01-27 20:29:12.000 027 22481.64 150.03 41470.86 88888.00 2024-01-27 20:29:13.000 027 22481.62 150.04 41470.84 88888.00 2024-01-27 20:29:14.000 027 22481.62 150.09 41470.89 88888.00 2024-01-27 20:29:15.000 027 22481.63 150.16 41471.01 47556.30 2024-01-27 20:29:16.000 027 22481.60 150.16 41471.05 88888.00 2024-01-27 20:29:17.000 027 22481.58 150.13 41471.07 88888.00 2024-01-27 20:29:18.000 027 22481.57 150.10 41471.08 88888.00 2024-01-27 20:29:19.000 027 22481.59 150.06 41471.06 88888.00 2024-01-27 20:29:20.000 027 22481.63 150.05 41471.04 47556.30 2024-01-27 20:29:21.000 027 22481.68 150.06 41471.05 88888.00 2024-01-27 20:29:22.000 027 22481.71 150.05 41471.04 88888.00 2024-01-27 20:29:23.000 027 22481.76 150.07 41471.06 88888.00 2024-01-27 20:29:24.000 027 22481.80 150.16 41471.14 88888.00 2024-01-27 20:29:25.000 027 22481.84 150.21 41471.18 47556.31 2024-01-27 20:29:26.000 027 22481.84 150.13 41471.13 88888.00 2024-01-27 20:29:27.000 027 22481.79 150.00 41470.98 88888.00 2024-01-27 20:29:28.000 027 22481.78 149.99 41470.94 88888.00 2024-01-27 20:29:29.000 027 22481.79 150.05 41471.02 88888.00 2024-01-27 20:29:30.000 027 22481.76 150.09 41471.05 47556.32 2024-01-27 20:29:31.000 027 22481.75 150.11 41471.04 88888.00 2024-01-27 20:29:32.000 027 22481.77 150.11 41471.00 88888.00 2024-01-27 20:29:33.000 027 22481.78 150.11 41471.01 88888.00 2024-01-27 20:29:34.000 027 22481.83 150.12 41471.09 88888.00 2024-01-27 20:29:35.000 027 22481.88 150.10 41471.08 47556.35 2024-01-27 20:29:36.000 027 22481.90 150.07 41471.00 88888.00 2024-01-27 20:29:37.000 027 22481.90 150.03 41470.99 88888.00 2024-01-27 20:29:38.000 027 22481.88 149.99 41471.02 88888.00 2024-01-27 20:29:39.000 027 22481.86 150.00 41471.09 88888.00 2024-01-27 20:29:40.000 027 22481.87 150.07 41471.14 47556.33 2024-01-27 20:29:41.000 027 22481.91 150.07 41471.13 88888.00 2024-01-27 20:29:42.000 027 22481.94 150.02 41471.12 88888.00 2024-01-27 20:29:43.000 027 22481.94 150.00 41471.16 88888.00 2024-01-27 20:29:44.000 027 22481.91 150.03 41471.12 88888.00 2024-01-27 20:29:45.000 027 22481.87 150.06 41471.00 47556.35 2024-01-27 20:29:46.000 027 22481.79 150.07 41470.93 88888.00 2024-01-27 20:29:47.000 027 22481.74 150.05 41470.91 88888.00 2024-01-27 20:29:48.000 027 22481.77 150.04 41470.93 88888.00 2024-01-27 20:29:49.000 027 22481.80 150.05 41470.98 88888.00 2024-01-27 20:29:50.000 027 22481.77 150.03 41471.02 47556.33 2024-01-27 20:29:51.000 027 22481.74 150.00 41471.02 88888.00 2024-01-27 20:29:52.000 027 22481.71 150.01 41471.00 88888.00 2024-01-27 20:29:53.000 027 22481.69 150.00 41470.94 88888.00 2024-01-27 20:29:54.000 027 22481.70 149.96 41470.88 88888.00 2024-01-27 20:29:55.000 027 22481.73 149.93 41470.87 47556.39 2024-01-27 20:29:56.000 027 22481.76 149.97 41470.91 88888.00 2024-01-27 20:29:57.000 027 22481.78 150.02 41470.92 88888.00 2024-01-27 20:29:58.000 027 22481.80 150.06 41470.86 88888.00 2024-01-27 20:29:59.000 027 22481.79 150.07 41470.78 88888.00 2024-01-27 20:30:00.000 027 22481.78 150.04 41470.76 47556.38 2024-01-27 20:30:01.000 027 22481.78 150.00 41470.80 88888.00 2024-01-27 20:30:02.000 027 22481.79 149.99 41470.79 88888.00 2024-01-27 20:30:03.000 027 22481.79 150.03 41470.72 88888.00 2024-01-27 20:30:04.000 027 22481.83 150.10 41470.73 88888.00 2024-01-27 20:30:05.000 027 22481.89 150.12 41470.79 47556.35 2024-01-27 20:30:06.000 027 22481.89 150.08 41470.82 88888.00 2024-01-27 20:30:07.000 027 22481.88 150.04 41470.82 88888.00 2024-01-27 20:30:08.000 027 22481.86 150.05 41470.82 88888.00 2024-01-27 20:30:09.000 027 22481.81 150.06 41470.80 88888.00 2024-01-27 20:30:10.000 027 22481.79 150.03 41470.82 47556.37 2024-01-27 20:30:11.000 027 22481.81 149.99 41470.91 88888.00 2024-01-27 20:30:12.000 027 22481.79 150.01 41471.02 88888.00 2024-01-27 20:30:13.000 027 22481.74 150.09 41471.04 88888.00 2024-01-27 20:30:14.000 027 22481.74 150.14 41470.95 88888.00 2024-01-27 20:30:15.000 027 22481.75 150.13 41470.86 47556.37 2024-01-27 20:30:16.000 027 22481.72 150.10 41470.86 88888.00 2024-01-27 20:30:17.000 027 22481.70 150.07 41470.89 88888.00 2024-01-27 20:30:18.000 027 22481.73 150.06 41470.94 88888.00 2024-01-27 20:30:19.000 027 22481.72 150.06 41470.96 88888.00 2024-01-27 20:30:20.000 027 22481.70 150.05 41470.93 47556.37 2024-01-27 20:30:21.000 027 22481.73 150.04 41470.88 88888.00 2024-01-27 20:30:22.000 027 22481.73 150.00 41470.87 88888.00 2024-01-27 20:30:23.000 027 22481.71 149.98 41470.87 88888.00 2024-01-27 20:30:24.000 027 22481.69 150.03 41470.84 88888.00 2024-01-27 20:30:25.000 027 22481.68 150.08 41470.81 47556.38 2024-01-27 20:30:26.000 027 22481.71 150.07 41470.82 88888.00 2024-01-27 20:30:27.000 027 22481.75 150.06 41470.91 88888.00 2024-01-27 20:30:28.000 027 22481.74 150.07 41470.94 88888.00 2024-01-27 20:30:29.000 027 22481.71 150.08 41470.88 88888.00 2024-01-27 20:30:30.000 027 22481.71 150.13 41470.86 47556.39 2024-01-27 20:30:31.000 027 22481.71 150.19 41470.91 88888.00 2024-01-27 20:30:32.000 027 22481.73 150.21 41470.97 88888.00 2024-01-27 20:30:33.000 027 22481.78 150.19 41470.98 88888.00 2024-01-27 20:30:34.000 027 22481.81 150.14 41470.94 88888.00 2024-01-27 20:30:35.000 027 22481.76 150.07 41470.86 47556.38 2024-01-27 20:30:36.000 027 22481.67 150.01 41470.80 88888.00 2024-01-27 20:30:37.000 027 22481.63 149.95 41470.82 88888.00 2024-01-27 20:30:38.000 027 22481.66 149.94 41470.89 88888.00 2024-01-27 20:30:39.000 027 22481.70 149.99 41470.91 88888.00 2024-01-27 20:30:40.000 027 22481.70 150.03 41470.89 47556.38 2024-01-27 20:30:41.000 027 22481.66 150.03 41470.88 88888.00 2024-01-27 20:30:42.000 027 22481.60 150.00 41470.87 88888.00 2024-01-27 20:30:43.000 027 22481.59 149.98 41470.89 88888.00 2024-01-27 20:30:44.000 027 22481.63 150.03 41470.97 88888.00 2024-01-27 20:30:45.000 027 22481.67 150.05 41471.03 47556.37 2024-01-27 20:30:46.000 027 22481.68 150.03 41471.05 88888.00 2024-01-27 20:30:47.000 027 22481.67 150.06 41471.06 88888.00 2024-01-27 20:30:48.000 027 22481.67 150.10 41471.06 88888.00 2024-01-27 20:30:49.000 027 22481.67 150.04 41471.06 88888.00 2024-01-27 20:30:50.000 027 22481.65 149.97 41471.00 47556.35 2024-01-27 20:30:51.000 027 22481.60 149.98 41470.98 88888.00 2024-01-27 20:30:52.000 027 22481.59 150.01 41471.02 88888.00 2024-01-27 20:30:53.000 027 22481.60 149.98 41471.01 88888.00 2024-01-27 20:30:54.000 027 22481.60 149.94 41470.98 88888.00 2024-01-27 20:30:55.000 027 22481.57 149.94 41471.06 47556.37 2024-01-27 20:30:56.000 027 22481.52 149.92 41471.13 88888.00 2024-01-27 20:30:57.000 027 22481.50 149.90 41471.14 88888.00 2024-01-27 20:30:58.000 027 22481.54 149.91 41471.14 88888.00 2024-01-27 20:30:59.000 027 22481.61 149.95 41471.15 88888.00 2024-01-27 20:31:00.000 027 22481.65 149.97 41471.13 47556.33 2024-01-27 20:31:01.000 027 22481.62 149.96 41471.12 88888.00 2024-01-27 20:31:02.000 027 22481.59 149.90 41471.12 88888.00 2024-01-27 20:31:03.000 027 22481.57 149.84 41471.08 88888.00 2024-01-27 20:31:04.000 027 22481.53 149.82 41471.02 88888.00 2024-01-27 20:31:05.000 027 22481.51 149.83 41471.04 47556.34 2024-01-27 20:31:06.000 027 22481.49 149.81 41471.07 88888.00 2024-01-27 20:31:07.000 027 22481.48 149.79 41471.01 88888.00 2024-01-27 20:31:08.000 027 22481.54 149.85 41470.94 88888.00 2024-01-27 20:31:09.000 027 22481.61 149.91 41470.99 88888.00 2024-01-27 20:31:10.000 027 22481.63 149.91 41471.10 47556.32 2024-01-27 20:31:11.000 027 22481.60 149.88 41471.12 88888.00 2024-01-27 20:31:12.000 027 22481.59 149.85 41471.06 88888.00 2024-01-27 20:31:13.000 027 22481.59 149.82 41471.03 88888.00 2024-01-27 20:31:14.000 027 22481.60 149.82 41471.08 88888.00 2024-01-27 20:31:15.000 027 22481.62 149.88 41471.15 47556.30 2024-01-27 20:31:16.000 027 22481.63 149.95 41471.22 88888.00 2024-01-27 20:31:17.000 027 22481.60 149.97 41471.24 88888.00 2024-01-27 20:31:18.000 027 22481.53 149.96 41471.19 88888.00 2024-01-27 20:31:19.000 027 22481.50 149.95 41471.18 88888.00 2024-01-27 20:31:20.000 027 22481.47 149.89 41471.21 47556.30 2024-01-27 20:31:21.000 027 22481.43 149.84 41471.22 88888.00 2024-01-27 20:31:22.000 027 22481.42 149.84 41471.20 88888.00 2024-01-27 20:31:23.000 027 22481.44 149.82 41471.14 88888.00 2024-01-27 20:31:24.000 027 22481.50 149.81 41471.14 88888.00 2024-01-27 20:31:25.000 027 22481.54 149.86 41471.19 47556.27 2024-01-27 20:31:26.000 027 22481.53 149.87 41471.21 88888.00 2024-01-27 20:31:27.000 027 22481.52 149.81 41471.19 88888.00 2024-01-27 20:31:28.000 027 22481.51 149.75 41471.11 88888.00 2024-01-27 20:31:29.000 027 22481.51 149.76 41471.00 88888.00 2024-01-27 20:31:30.000 027 22481.54 149.82 41470.95 47556.27 2024-01-27 20:31:31.000 027 22481.58 149.83 41471.01 88888.00 2024-01-27 20:31:32.000 027 22481.66 149.84 41471.11 88888.00 2024-01-27 20:31:33.000 027 22481.76 149.91 41471.17 88888.00 2024-01-27 20:31:34.000 027 22481.81 149.97 41471.13 88888.00 2024-01-27 20:31:35.000 027 22481.81 149.95 41471.02 47556.31 2024-01-27 20:31:36.000 027 22481.79 149.86 41470.93 88888.00 2024-01-27 20:31:37.000 027 22481.72 149.81 41470.93 88888.00 2024-01-27 20:31:38.000 027 22481.62 149.84 41470.97 88888.00 2024-01-27 20:31:39.000 027 22481.56 149.87 41470.94 88888.00 2024-01-27 20:31:40.000 027 22481.58 149.86 41470.93 47556.32 2024-01-27 20:31:41.000 027 22481.62 149.85 41471.01 88888.00 2024-01-27 20:31:42.000 027 22481.62 149.85 41471.09 88888.00 2024-01-27 20:31:43.000 027 22481.59 149.80 41471.07 88888.00 2024-01-27 20:31:44.000 027 22481.56 149.79 41471.00 88888.00 2024-01-27 20:31:45.000 027 22481.51 149.83 41470.91 47556.26 2024-01-27 20:31:46.000 027 22481.48 149.85 41470.82 88888.00 2024-01-27 20:31:47.000 027 22481.52 149.84 41470.81 88888.00 2024-01-27 20:31:48.000 027 22481.56 149.83 41470.87 88888.00 2024-01-27 20:31:49.000 027 22481.58 149.84 41470.96 88888.00 2024-01-27 20:31:50.000 027 22481.57 149.85 41471.03 47556.26 2024-01-27 20:31:51.000 027 22481.51 149.80 41471.02 88888.00 2024-01-27 20:31:52.000 027 22481.47 149.73 41471.00 88888.00 2024-01-27 20:31:53.000 027 22481.47 149.75 41471.05 88888.00 2024-01-27 20:31:54.000 027 22481.50 149.83 41471.12 88888.00 2024-01-27 20:31:55.000 027 22481.52 149.90 41471.15 47556.26 2024-01-27 20:31:56.000 027 22481.52 149.87 41471.16 88888.00 2024-01-27 20:31:57.000 027 22481.53 149.75 41471.18 88888.00 2024-01-27 20:31:58.000 027 22481.56 149.69 41471.16 88888.00 2024-01-27 20:31:59.000 027 22481.57 149.76 41471.12 88888.00 2024-01-27 20:32:00.000 027 22481.53 149.83 41471.15 47556.28 2024-01-27 20:32:01.000 027 22481.48 149.85 41471.20 88888.00 2024-01-27 20:32:02.000 027 22481.47 149.87 41471.20 88888.00 2024-01-27 20:32:03.000 027 22481.48 149.91 41471.13 88888.00 2024-01-27 20:32:04.000 027 22481.47 149.93 41471.04 88888.00 2024-01-27 20:32:05.000 027 22481.46 149.90 41471.01 47556.30 2024-01-27 20:32:06.000 027 22481.44 149.82 41471.05 88888.00 2024-01-27 20:32:07.000 027 22481.44 149.79 41471.10 88888.00 2024-01-27 20:32:08.000 027 22481.44 149.82 41471.11 88888.00 2024-01-27 20:32:09.000 027 22481.45 149.86 41471.15 88888.00 2024-01-27 20:32:10.000 027 22481.50 149.91 41471.26 47556.25 2024-01-27 20:32:11.000 027 22481.58 149.97 41471.33 88888.00 2024-01-27 20:32:12.000 027 22481.61 150.03 41471.33 88888.00 2024-01-27 20:32:13.000 027 22481.58 150.03 41471.27 88888.00 2024-01-27 20:32:14.000 027 22481.59 149.99 41471.24 88888.00 2024-01-27 20:32:15.000 027 22481.62 149.96 41471.25 47556.26 2024-01-27 20:32:16.000 027 22481.65 149.95 41471.28 88888.00 2024-01-27 20:32:17.000 027 22481.68 149.98 41471.32 88888.00 2024-01-27 20:32:18.000 027 22481.69 150.01 41471.35 88888.00 2024-01-27 20:32:19.000 027 22481.66 150.04 41471.32 88888.00 2024-01-27 20:32:20.000 027 22481.63 150.04 41471.28 47556.27 2024-01-27 20:32:21.000 027 22481.63 150.03 41471.28 88888.00 2024-01-27 20:32:22.000 027 22481.62 150.01 41471.29 88888.00 2024-01-27 20:32:23.000 027 22481.62 149.99 41471.28 88888.00 2024-01-27 20:32:24.000 027 22481.62 149.96 41471.22 88888.00 2024-01-27 20:32:25.000 027 22481.58 149.93 41471.15 47556.26 2024-01-27 20:32:26.000 027 22481.56 149.94 41471.16 88888.00 2024-01-27 20:32:27.000 027 22481.57 149.97 41471.16 88888.00 2024-01-27 20:32:28.000 027 22481.58 149.95 41471.05 88888.00 2024-01-27 20:32:29.000 027 22481.57 149.95 41470.98 88888.00 2024-01-27 20:32:30.000 027 22481.56 149.94 41471.02 47556.26 2024-01-27 20:32:31.000 027 22481.53 149.89 41471.11 88888.00 2024-01-27 20:32:32.000 027 22481.50 149.84 41471.12 88888.00 2024-01-27 20:32:33.000 027 22481.50 149.84 41471.06 88888.00 2024-01-27 20:32:34.000 027 22481.56 149.90 41471.09 88888.00 2024-01-27 20:32:35.000 027 22481.57 149.97 41471.13 47556.27 2024-01-27 20:32:36.000 027 22481.55 150.02 41471.10 88888.00 2024-01-27 20:32:37.000 027 22481.53 150.07 41471.04 88888.00 2024-01-27 20:32:38.000 027 22481.54 150.06 41471.00 88888.00 2024-01-27 20:32:39.000 027 22481.56 149.97 41470.96 88888.00 2024-01-27 20:32:40.000 027 22481.56 149.89 41470.96 47556.22 2024-01-27 20:32:41.000 027 22481.57 149.89 41471.00 88888.00 2024-01-27 20:32:42.000 027 22481.57 149.91 41471.03 88888.00 2024-01-27 20:32:43.000 027 22481.54 149.90 41471.05 88888.00 2024-01-27 20:32:44.000 027 22481.54 149.92 41471.11 88888.00 2024-01-27 20:32:45.000 027 22481.56 149.95 41471.16 47556.28 2024-01-27 20:32:46.000 027 22481.57 149.93 41471.11 88888.00 2024-01-27 20:32:47.000 027 22481.58 149.84 41471.00 88888.00 2024-01-27 20:32:48.000 027 22481.55 149.77 41470.93 88888.00 2024-01-27 20:32:49.000 027 22481.51 149.78 41470.93 88888.00 2024-01-27 20:32:50.000 027 22481.53 149.86 41471.00 47556.29 2024-01-27 20:32:51.000 027 22481.57 149.95 41471.11 88888.00 2024-01-27 20:32:52.000 027 22481.56 150.01 41471.22 88888.00 2024-01-27 20:32:53.000 027 22481.57 150.03 41471.27 88888.00 2024-01-27 20:32:54.000 027 22481.66 150.04 41471.27 88888.00 2024-01-27 20:32:55.000 027 22481.70 150.02 41471.25 47556.30 2024-01-27 20:32:56.000 027 22481.66 149.98 41471.19 88888.00 2024-01-27 20:32:57.000 027 22481.66 149.99 41471.16 88888.00 2024-01-27 20:32:58.000 027 22481.72 150.03 41471.19 88888.00 2024-01-27 20:32:59.000 027 22481.76 150.03 41471.22 88888.00 2024-01-27 20:33:00.000 027 22481.80 150.00 41471.26 47556.29 2024-01-27 20:33:01.000 027 22481.85 149.98 41471.29 88888.00 2024-01-27 20:33:02.000 027 22481.84 149.97 41471.32 88888.00 2024-01-27 20:33:03.000 027 22481.80 149.99 41471.32 88888.00 2024-01-27 20:33:04.000 027 22481.78 150.01 41471.30 88888.00 2024-01-27 20:33:05.000 027 22481.77 149.98 41471.23 47556.31 2024-01-27 20:33:06.000 027 22481.69 149.94 41471.19 88888.00 2024-01-27 20:33:07.000 027 22481.61 149.96 41471.24 88888.00 2024-01-27 20:33:08.000 027 22481.59 149.99 41471.25 88888.00 2024-01-27 20:33:09.000 027 22481.64 150.03 41471.19 88888.00 2024-01-27 20:33:10.000 027 22481.69 150.03 41471.19 47556.30 2024-01-27 20:33:11.000 027 22481.68 150.02 41471.21 88888.00 2024-01-27 20:33:12.000 027 22481.65 150.00 41471.18 88888.00 2024-01-27 20:33:13.000 027 22481.63 150.00 41471.19 88888.00 2024-01-27 20:33:14.000 027 22481.62 150.02 41471.24 88888.00 2024-01-27 20:33:15.000 027 22481.56 150.02 41471.26 47556.29 2024-01-27 20:33:16.000 027 22481.50 149.99 41471.27 88888.00 2024-01-27 20:33:17.000 027 22481.48 149.97 41471.30 88888.00 2024-01-27 20:33:18.000 027 22481.53 150.01 41471.31 88888.00 2024-01-27 20:33:19.000 027 22481.61 150.06 41471.31 88888.00 2024-01-27 20:33:20.000 027 22481.64 150.04 41471.29 47556.27 2024-01-27 20:33:21.000 027 22481.60 149.98 41471.25 88888.00 2024-01-27 20:33:22.000 027 22481.56 149.97 41471.19 88888.00 2024-01-27 20:33:23.000 027 22481.53 150.01 41471.12 88888.00 2024-01-27 20:33:24.000 027 22481.54 150.06 41471.13 88888.00 2024-01-27 20:33:25.000 027 22481.60 150.10 41471.21 47556.28 2024-01-27 20:33:26.000 027 22481.64 150.13 41471.26 88888.00 2024-01-27 20:33:27.000 027 22481.61 150.10 41471.22 88888.00 2024-01-27 20:33:28.000 027 22481.57 150.07 41471.19 88888.00 2024-01-27 20:33:29.000 027 22481.54 150.07 41471.19 88888.00 2024-01-27 20:33:30.000 027 22481.52 150.06 41471.19 47556.29 2024-01-27 20:33:31.000 027 22481.54 150.00 41471.18 88888.00 2024-01-27 20:33:32.000 027 22481.61 149.98 41471.16 88888.00 2024-01-27 20:33:33.000 027 22481.67 150.07 41471.20 88888.00 2024-01-27 20:33:34.000 027 22481.69 150.16 41471.27 88888.00 2024-01-27 20:33:35.000 027 22481.68 150.14 41471.23 47556.30 2024-01-27 20:33:36.000 027 22481.66 150.08 41471.10 88888.00 2024-01-27 20:33:37.000 027 22481.64 150.03 41471.05 88888.00 2024-01-27 20:33:38.000 027 22481.66 150.00 41471.15 88888.00 2024-01-27 20:33:39.000 027 22481.66 149.99 41471.23 88888.00 2024-01-27 20:33:40.000 027 22481.60 149.97 41471.22 47556.29 2024-01-27 20:33:41.000 027 22481.53 149.94 41471.19 88888.00 2024-01-27 20:33:42.000 027 22481.52 149.95 41471.18 88888.00 2024-01-27 20:33:43.000 027 22481.53 150.02 41471.19 88888.00 2024-01-27 20:33:44.000 027 22481.52 150.06 41471.18 88888.00 2024-01-27 20:33:45.000 027 22481.51 150.00 41471.14 47556.28 2024-01-27 20:33:46.000 027 22481.55 149.94 41471.15 88888.00 2024-01-27 20:33:47.000 027 22481.62 149.96 41471.15 88888.00 2024-01-27 20:33:48.000 027 22481.66 150.00 41471.15 88888.00 2024-01-27 20:33:49.000 027 22481.67 150.04 41471.18 88888.00 2024-01-27 20:33:50.000 027 22481.67 150.05 41471.18 47556.28 2024-01-27 20:33:51.000 027 22481.68 150.06 41471.16 88888.00 2024-01-27 20:33:52.000 027 22481.67 150.05 41471.12 88888.00 2024-01-27 20:33:53.000 027 22481.65 150.02 41471.09 88888.00 2024-01-27 20:33:54.000 027 22481.66 150.00 41471.09 88888.00 2024-01-27 20:33:55.000 027 22481.70 149.99 41471.13 47556.28 2024-01-27 20:33:56.000 027 22481.71 150.00 41471.16 88888.00 2024-01-27 20:33:57.000 027 22481.70 150.00 41471.16 88888.00 2024-01-27 20:33:58.000 027 22481.69 149.97 41471.13 88888.00 2024-01-27 20:33:59.000 027 22481.71 149.96 41471.10 88888.00 2024-01-27 20:34:00.000 027 22481.75 149.99 41471.11 47556.30 2024-01-27 20:34:01.000 027 22481.74 150.00 41471.11 88888.00 2024-01-27 20:34:02.000 027 22481.73 150.01 41471.10 88888.00 2024-01-27 20:34:03.000 027 22481.76 150.06 41471.14 88888.00 2024-01-27 20:34:04.000 027 22481.80 150.08 41471.18 88888.00 2024-01-27 20:34:05.000 027 22481.77 150.07 41471.19 47556.32 2024-01-27 20:34:06.000 027 22481.77 150.06 41471.19 88888.00 2024-01-27 20:34:07.000 027 22481.85 150.06 41471.16 88888.00 2024-01-27 20:34:08.000 027 22481.93 150.08 41471.13 88888.00 2024-01-27 20:34:09.000 027 22481.92 150.07 41471.11 88888.00 2024-01-27 20:34:10.000 027 22481.85 150.04 41471.11 47556.34 2024-01-27 20:34:11.000 027 22481.82 150.03 41471.12 88888.00 2024-01-27 20:34:12.000 027 22481.81 150.05 41471.14 88888.00 2024-01-27 20:34:13.000 027 22481.80 150.12 41471.21 88888.00 2024-01-27 20:34:14.000 027 22481.77 150.18 41471.26 88888.00 2024-01-27 20:34:15.000 027 22481.71 150.16 41471.22 47556.36 2024-01-27 20:34:16.000 027 22481.69 150.13 41471.20 88888.00 2024-01-27 20:34:17.000 027 22481.74 150.12 41471.18 88888.00 2024-01-27 20:34:18.000 027 22481.78 150.10 41471.10 88888.00 2024-01-27 20:34:19.000 027 22481.79 150.07 41471.03 88888.00 2024-01-27 20:34:20.000 027 22481.83 150.07 41471.06 47556.34 2024-01-27 20:34:21.000 027 22481.86 150.13 41471.17 88888.00 2024-01-27 20:34:22.000 027 22481.83 150.18 41471.21 88888.00 2024-01-27 20:34:23.000 027 22481.82 150.18 41471.14 88888.00 2024-01-27 20:34:24.000 027 22481.87 150.19 41471.10 88888.00 2024-01-27 20:34:25.000 027 22481.88 150.19 41471.10 47556.34 2024-01-27 20:34:26.000 027 22481.80 150.13 41471.04 88888.00 2024-01-27 20:34:27.000 027 22481.73 150.10 41470.99 88888.00 2024-01-27 20:34:28.000 027 22481.74 150.13 41471.02 88888.00 2024-01-27 20:34:29.000 027 22481.80 150.15 41471.06 88888.00 2024-01-27 20:34:30.000 027 22481.88 150.18 41471.09 47556.36 2024-01-27 20:34:31.000 027 22481.92 150.19 41471.11 88888.00 2024-01-27 20:34:32.000 027 22481.89 150.15 41471.11 88888.00 2024-01-27 20:34:33.000 027 22481.88 150.16 41471.12 88888.00 2024-01-27 20:34:34.000 027 22481.90 150.21 41471.12 88888.00 2024-01-27 20:34:35.000 027 22481.87 150.19 41471.04 47556.39 2024-01-27 20:34:36.000 027 22481.83 150.13 41470.94 88888.00 2024-01-27 20:34:37.000 027 22481.81 150.13 41470.94 88888.00 2024-01-27 20:34:38.000 027 22481.81 150.16 41471.04 88888.00 2024-01-27 20:34:39.000 027 22481.84 150.20 41471.18 88888.00 2024-01-27 20:34:40.000 027 22481.83 150.19 41471.21 47556.36 2024-01-27 20:34:41.000 027 22481.79 150.13 41471.14 88888.00 2024-01-27 20:34:42.000 027 22481.75 150.09 41471.09 88888.00 2024-01-27 20:34:43.000 027 22481.74 150.09 41471.06 88888.00 2024-01-27 20:34:44.000 027 22481.75 150.14 41471.02 88888.00 2024-01-27 20:34:45.000 027 22481.75 150.18 41471.01 47556.33 2024-01-27 20:34:46.000 027 22481.75 150.19 41471.05 88888.00 2024-01-27 20:34:47.000 027 22481.79 150.21 41471.10 88888.00 2024-01-27 20:34:48.000 027 22481.84 150.26 41471.12 88888.00 2024-01-27 20:34:49.000 027 22481.86 150.31 41471.15 88888.00 2024-01-27 20:34:50.000 027 22481.85 150.35 41471.18 47556.35 2024-01-27 20:34:51.000 027 22481.80 150.33 41471.13 88888.00 2024-01-27 20:34:52.000 027 22481.75 150.28 41471.06 88888.00 2024-01-27 20:34:53.000 027 22481.77 150.27 41471.02 88888.00 2024-01-27 20:34:54.000 027 22481.79 150.27 41470.96 88888.00 2024-01-27 20:34:55.000 027 22481.76 150.26 41470.91 47556.35 2024-01-27 20:34:56.000 027 22481.72 150.25 41470.94 88888.00 2024-01-27 20:34:57.000 027 22481.72 150.23 41470.98 88888.00 2024-01-27 20:34:58.000 027 22481.76 150.22 41470.98 88888.00 2024-01-27 20:34:59.000 027 22481.78 150.22 41471.00 88888.00 2024-01-27 20:35:00.000 027 22481.76 150.19 41470.98 47556.37 2024-01-27 20:35:01.000 027 22481.72 150.15 41470.90 88888.00 2024-01-27 20:35:02.000 027 22481.71 150.18 41470.86 88888.00 2024-01-27 20:35:03.000 027 22481.73 150.25 41470.89 88888.00 2024-01-27 20:35:04.000 027 22481.77 150.30 41470.96 88888.00 2024-01-27 20:35:05.000 027 22481.78 150.32 41471.04 47556.37 2024-01-27 20:35:06.000 027 22481.78 150.29 41471.10 88888.00 2024-01-27 20:35:07.000 027 22481.82 150.25 41471.16 88888.00 2024-01-27 20:35:08.000 027 22481.90 150.20 41471.21 88888.00 2024-01-27 20:35:09.000 027 22481.90 150.16 41471.21 88888.00 2024-01-27 20:35:10.000 027 22481.82 150.16 41471.18 47556.34 2024-01-27 20:35:11.000 027 22481.76 150.15 41471.14 88888.00 2024-01-27 20:35:12.000 027 22481.77 150.19 41471.11 88888.00 2024-01-27 20:35:13.000 027 22481.78 150.25 41471.09 88888.00 2024-01-27 20:35:14.000 027 22481.79 150.27 41471.05 88888.00 2024-01-27 20:35:15.000 027 22481.80 150.25 41471.01 47556.37 2024-01-27 20:35:16.000 027 22481.78 150.22 41470.96 88888.00 2024-01-27 20:35:17.000 027 22481.75 150.21 41470.93 88888.00 2024-01-27 20:35:18.000 027 22481.80 150.25 41470.98 88888.00 2024-01-27 20:35:19.000 027 22481.90 150.33 41471.07 88888.00 2024-01-27 20:35:20.000 027 22481.92 150.36 41471.14 47556.36 2024-01-27 20:35:21.000 027 22481.90 150.35 41471.21 88888.00 2024-01-27 20:35:22.000 027 22481.91 150.32 41471.26 88888.00 2024-01-27 20:35:23.000 027 22481.91 150.31 41471.21 88888.00 2024-01-27 20:35:24.000 027 22481.84 150.29 41471.15 88888.00 2024-01-27 20:35:25.000 027 22481.78 150.27 41471.14 47556.35 2024-01-27 20:35:26.000 027 22481.78 150.28 41471.17 88888.00 2024-01-27 20:35:27.000 027 22481.83 150.31 41471.17 88888.00 2024-01-27 20:35:28.000 027 22481.89 150.32 41471.18 88888.00 2024-01-27 20:35:29.000 027 22481.91 150.35 41471.21 88888.00 2024-01-27 20:35:30.000 027 22481.87 150.36 41471.21 47556.37 2024-01-27 20:35:31.000 027 22481.82 150.29 41471.14 88888.00 2024-01-27 20:35:32.000 027 22481.83 150.24 41471.09 88888.00 2024-01-27 20:35:33.000 027 22481.82 150.26 41471.09 88888.00 2024-01-27 20:35:34.000 027 22481.77 150.29 41471.11 88888.00 2024-01-27 20:35:35.000 027 22481.79 150.30 41471.13 47556.36 2024-01-27 20:35:36.000 027 22481.85 150.29 41471.15 88888.00 2024-01-27 20:35:37.000 027 22481.87 150.30 41471.15 88888.00 2024-01-27 20:35:38.000 027 22481.85 150.37 41471.15 88888.00 2024-01-27 20:35:39.000 027 22481.86 150.42 41471.20 88888.00 2024-01-27 20:35:40.000 027 22481.87 150.42 41471.32 47556.40 2024-01-27 20:35:41.000 027 22481.86 150.40 41471.41 88888.00 2024-01-27 20:35:42.000 027 22481.85 150.38 41471.42 88888.00 2024-01-27 20:35:43.000 027 22481.82 150.35 41471.33 88888.00 2024-01-27 20:35:44.000 027 22481.78 150.32 41471.25 88888.00 2024-01-27 20:35:45.000 027 22481.78 150.33 41471.25 47556.37 2024-01-27 20:35:46.000 027 22481.78 150.37 41471.18 88888.00 2024-01-27 20:35:47.000 027 22481.76 150.40 41471.02 88888.00 2024-01-27 20:35:48.000 027 22481.81 150.43 41470.98 88888.00 2024-01-27 20:35:49.000 027 22481.88 150.46 41471.01 88888.00 2024-01-27 20:35:50.000 027 22481.84 150.39 41470.99 47556.36 2024-01-27 20:35:51.000 027 22481.77 150.29 41470.98 88888.00 2024-01-27 20:35:52.000 027 22481.75 150.26 41471.04 88888.00 2024-01-27 20:35:53.000 027 22481.78 150.28 41471.09 88888.00 2024-01-27 20:35:54.000 027 22481.81 150.32 41471.11 88888.00 2024-01-27 20:35:55.000 027 22481.81 150.39 41471.14 47556.39 2024-01-27 20:35:56.000 027 22481.80 150.39 41471.11 88888.00 2024-01-27 20:35:57.000 027 22481.79 150.32 41471.02 88888.00 2024-01-27 20:35:58.000 027 22481.77 150.26 41470.93 88888.00 2024-01-27 20:35:59.000 027 22481.73 150.28 41470.90 88888.00 2024-01-27 20:36:00.000 027 22481.73 150.30 41470.90 47556.35 2024-01-27 20:36:01.000 027 22481.71 150.27 41470.88 88888.00 2024-01-27 20:36:02.000 027 22481.69 150.28 41470.89 88888.00 2024-01-27 20:36:03.000 027 22481.71 150.36 41470.97 88888.00 2024-01-27 20:36:04.000 027 22481.74 150.43 41471.01 88888.00 2024-01-27 20:36:05.000 027 22481.76 150.45 41471.01 47556.39 2024-01-27 20:36:06.000 027 22481.78 150.43 41471.03 88888.00 2024-01-27 20:36:07.000 027 22481.77 150.35 41471.06 88888.00 2024-01-27 20:36:08.000 027 22481.77 150.32 41471.04 88888.00 2024-01-27 20:36:09.000 027 22481.80 150.35 41471.01 88888.00 2024-01-27 20:36:10.000 027 22481.81 150.37 41471.04 47556.38 2024-01-27 20:36:11.000 027 22481.78 150.40 41471.13 88888.00 2024-01-27 20:36:12.000 027 22481.73 150.46 41471.17 88888.00 2024-01-27 20:36:13.000 027 22481.74 150.49 41471.15 88888.00 2024-01-27 20:36:14.000 027 22481.78 150.46 41471.12 88888.00 2024-01-27 20:36:15.000 027 22481.78 150.45 41471.11 47556.38 2024-01-27 20:36:16.000 027 22481.76 150.46 41471.12 88888.00 2024-01-27 20:36:17.000 027 22481.76 150.48 41471.15 88888.00 2024-01-27 20:36:18.000 027 22481.77 150.51 41471.17 88888.00 2024-01-27 20:36:19.000 027 22481.76 150.53 41471.19 88888.00 2024-01-27 20:36:20.000 027 22481.80 150.54 41471.23 47556.40 2024-01-27 20:36:21.000 027 22481.86 150.56 41471.21 88888.00 2024-01-27 20:36:22.000 027 22481.86 150.50 41471.16 88888.00 2024-01-27 20:36:23.000 027 22481.85 150.39 41471.19 88888.00 2024-01-27 20:36:24.000 027 22481.86 150.38 41471.26 88888.00 2024-01-27 20:36:25.000 027 22481.86 150.47 41471.22 47556.41 2024-01-27 20:36:26.000 027 22481.79 150.47 41471.11 88888.00 2024-01-27 20:36:27.000 027 22481.72 150.39 41471.04 88888.00 2024-01-27 20:36:28.000 027 22481.72 150.34 41471.05 88888.00 2024-01-27 20:36:29.000 027 22481.72 150.37 41471.06 88888.00 2024-01-27 20:36:30.000 027 22481.69 150.43 41471.05 47556.40 2024-01-27 20:36:31.000 027 22481.64 150.41 41471.03 88888.00 2024-01-27 20:36:32.000 027 22481.58 150.35 41471.02 88888.00 2024-01-27 20:36:33.000 027 22481.53 150.33 41471.02 88888.00 2024-01-27 20:36:34.000 027 22481.53 150.33 41471.01 88888.00 2024-01-27 20:36:35.000 027 22481.64 150.32 41471.07 47556.36 2024-01-27 20:36:36.000 027 22481.74 150.34 41471.23 88888.00 2024-01-27 20:36:37.000 027 22481.75 150.41 41471.34 88888.00 2024-01-27 20:36:38.000 027 22481.72 150.43 41471.26 88888.00 2024-01-27 20:36:39.000 027 22481.73 150.38 41471.16 88888.00 2024-01-27 20:36:40.000 027 22481.75 150.33 41471.17 47556.36 2024-01-27 20:36:41.000 027 22481.74 150.32 41471.16 88888.00 2024-01-27 20:36:42.000 027 22481.74 150.33 41471.15 88888.00 2024-01-27 20:36:43.000 027 22481.77 150.40 41471.23 88888.00 2024-01-27 20:36:44.000 027 22481.77 150.44 41471.27 88888.00 2024-01-27 20:36:45.000 027 22481.72 150.41 41471.16 47556.34 2024-01-27 20:36:46.000 027 22481.72 150.36 41471.06 88888.00 2024-01-27 20:36:47.000 027 22481.72 150.30 41471.00 88888.00 2024-01-27 20:36:48.000 027 22481.72 150.25 41471.00 88888.00 2024-01-27 20:36:49.000 027 22481.77 150.22 41471.06 88888.00 2024-01-27 20:36:50.000 027 22481.82 150.20 41471.15 47556.36 2024-01-27 20:36:51.000 027 22481.82 150.22 41471.21 88888.00 2024-01-27 20:36:52.000 027 22481.78 150.28 41471.23 88888.00 2024-01-27 20:36:53.000 027 22481.73 150.31 41471.23 88888.00 2024-01-27 20:36:54.000 027 22481.70 150.32 41471.18 88888.00 2024-01-27 20:36:55.000 027 22481.70 150.32 41471.09 47556.37 2024-01-27 20:36:56.000 027 22481.69 150.28 41471.06 88888.00 2024-01-27 20:36:57.000 027 22481.68 150.27 41471.13 88888.00 2024-01-27 20:36:58.000 027 22481.69 150.27 41471.17 88888.00 2024-01-27 20:36:59.000 027 22481.71 150.30 41471.15 88888.00 2024-01-27 20:37:00.000 027 22481.71 150.36 41471.22 47556.35 2024-01-27 20:37:01.000 027 22481.71 150.39 41471.35 88888.00 2024-01-27 20:37:02.000 027 22481.72 150.35 41471.36 88888.00 2024-01-27 20:37:03.000 027 22481.76 150.30 41471.29 88888.00 2024-01-27 20:37:04.000 027 22481.80 150.28 41471.22 88888.00 2024-01-27 20:37:05.000 027 22481.82 150.27 41471.20 47556.36 2024-01-27 20:37:06.000 027 22481.80 150.28 41471.19 88888.00 2024-01-27 20:37:07.000 027 22481.79 150.31 41471.23 88888.00 2024-01-27 20:37:08.000 027 22481.82 150.38 41471.31 88888.00 2024-01-27 20:37:09.000 027 22481.83 150.44 41471.39 88888.00 2024-01-27 20:37:10.000 027 22481.79 150.47 41471.44 47556.38 2024-01-27 20:37:11.000 027 22481.78 150.44 41471.44 88888.00 2024-01-27 20:37:12.000 027 22481.82 150.39 41471.41 88888.00 2024-01-27 20:37:13.000 027 22481.84 150.38 41471.43 88888.00 2024-01-27 20:37:14.000 027 22481.82 150.40 41471.41 88888.00 2024-01-27 20:37:15.000 027 22481.81 150.37 41471.36 47556.36 2024-01-27 20:37:16.000 027 22481.82 150.34 41471.38 88888.00 2024-01-27 20:37:17.000 027 22481.80 150.35 41471.42 88888.00 2024-01-27 20:37:18.000 027 22481.77 150.37 41471.39 88888.00 2024-01-27 20:37:19.000 027 22481.76 150.39 41471.36 88888.00 2024-01-27 20:37:20.000 027 22481.74 150.41 41471.36 47556.44 2024-01-27 20:37:21.000 027 22481.75 150.41 41471.37 88888.00 2024-01-27 20:37:22.000 027 22481.78 150.40 41471.40 88888.00 2024-01-27 20:37:23.000 027 22481.75 150.38 41471.38 88888.00 2024-01-27 20:37:24.000 027 22481.72 150.35 41471.33 88888.00 2024-01-27 20:37:25.000 027 22481.73 150.35 41471.41 47556.40 2024-01-27 20:37:26.000 027 22481.76 150.40 41471.53 88888.00 2024-01-27 20:37:27.000 027 22481.78 150.42 41471.52 88888.00 2024-01-27 20:37:28.000 027 22481.80 150.40 41471.47 88888.00 2024-01-27 20:37:29.000 027 22481.81 150.40 41471.51 88888.00 2024-01-27 20:37:30.000 027 22481.78 150.41 41471.54 47556.36 2024-01-27 20:37:31.000 027 22481.75 150.39 41471.48 88888.00 2024-01-27 20:37:32.000 027 22481.80 150.34 41471.40 88888.00 2024-01-27 20:37:33.000 027 22481.87 150.33 41471.40 88888.00 2024-01-27 20:37:34.000 027 22481.88 150.36 41471.46 88888.00 2024-01-27 20:37:35.000 027 22481.83 150.39 41471.48 47556.35 2024-01-27 20:37:36.000 027 22481.81 150.40 41471.40 88888.00 2024-01-27 20:37:37.000 027 22481.81 150.40 41471.34 88888.00 2024-01-27 20:37:38.000 027 22481.78 150.42 41471.32 88888.00 2024-01-27 20:37:39.000 027 22481.76 150.46 41471.33 88888.00 2024-01-27 20:37:40.000 027 22481.76 150.48 41471.36 47556.38 2024-01-27 20:37:41.000 027 22481.77 150.47 41471.40 88888.00 2024-01-27 20:37:42.000 027 22481.80 150.44 41471.40 88888.00 2024-01-27 20:37:43.000 027 22481.85 150.44 41471.41 88888.00 2024-01-27 20:37:44.000 027 22481.92 150.47 41471.47 88888.00 2024-01-27 20:37:45.000 027 22481.98 150.47 41471.46 47556.40 2024-01-27 20:37:46.000 027 22481.92 150.40 41471.35 88888.00 2024-01-27 20:37:47.000 027 22481.84 150.39 41471.31 88888.00 2024-01-27 20:37:48.000 027 22481.84 150.44 41471.40 88888.00 2024-01-27 20:37:49.000 027 22481.88 150.46 41471.46 88888.00 2024-01-27 20:37:50.000 027 22481.91 150.47 41471.50 47556.40 2024-01-27 20:37:51.000 027 22481.92 150.51 41471.54 88888.00 2024-01-27 20:37:52.000 027 22481.92 150.54 41471.55 88888.00 2024-01-27 20:37:53.000 027 22481.91 150.59 41471.55 88888.00 2024-01-27 20:37:54.000 027 22481.91 150.62 41471.48 88888.00 2024-01-27 20:37:55.000 027 22481.94 150.62 41471.41 47556.39 2024-01-27 20:37:56.000 027 22481.94 150.64 41471.43 88888.00 2024-01-27 20:37:57.000 027 22481.90 150.64 41471.40 88888.00 2024-01-27 20:37:58.000 027 22481.84 150.62 41471.35 88888.00 2024-01-27 20:37:59.000 027 22481.85 150.62 41471.37 88888.00 2024-01-27 20:38:00.000 027 22481.89 150.62 41471.38 47556.39 2024-01-27 20:38:01.000 027 22481.87 150.63 41471.34 88888.00 2024-01-27 20:38:02.000 027 22481.84 150.70 41471.33 88888.00 2024-01-27 20:38:03.000 027 22481.86 150.79 41471.39 88888.00 2024-01-27 20:38:04.000 027 22481.88 150.82 41471.44 88888.00 2024-01-27 20:38:05.000 027 22481.86 150.78 41471.45 47556.40 2024-01-27 20:38:06.000 027 22481.84 150.72 41471.50 88888.00 2024-01-27 20:38:07.000 027 22481.83 150.72 41471.59 88888.00 2024-01-27 20:38:08.000 027 22481.81 150.76 41471.59 88888.00 2024-01-27 20:38:09.000 027 22481.81 150.77 41471.49 88888.00 2024-01-27 20:38:10.000 027 22481.84 150.79 41471.45 47556.37 2024-01-27 20:38:11.000 027 22481.87 150.82 41471.50 88888.00 2024-01-27 20:38:12.000 027 22481.90 150.83 41471.55 88888.00 2024-01-27 20:38:13.000 027 22481.89 150.78 41471.52 88888.00 2024-01-27 20:38:14.000 027 22481.84 150.71 41471.43 88888.00 2024-01-27 20:38:15.000 027 22481.79 150.69 41471.39 47556.39 2024-01-27 20:38:16.000 027 22481.78 150.69 41471.39 88888.00 2024-01-27 20:38:17.000 027 22481.77 150.68 41471.35 88888.00 2024-01-27 20:38:18.000 027 22481.79 150.72 41471.34 88888.00 2024-01-27 20:38:19.000 027 22481.79 150.78 41471.34 88888.00 2024-01-27 20:38:20.000 027 22481.77 150.79 41471.31 47556.36 2024-01-27 20:38:21.000 027 22481.80 150.80 41471.31 88888.00 2024-01-27 20:38:22.000 027 22481.84 150.79 41471.35 88888.00 2024-01-27 20:38:23.000 027 22481.83 150.76 41471.37 88888.00 2024-01-27 20:38:24.000 027 22481.78 150.75 41471.35 88888.00 2024-01-27 20:38:25.000 027 22481.76 150.73 41471.41 47556.38 2024-01-27 20:38:26.000 027 22481.78 150.73 41471.54 88888.00 2024-01-27 20:38:27.000 027 22481.81 150.78 41471.61 88888.00 2024-01-27 20:38:28.000 027 22481.84 150.84 41471.63 88888.00 2024-01-27 20:38:29.000 027 22481.82 150.84 41471.58 88888.00 2024-01-27 20:38:30.000 027 22481.72 150.76 41471.46 47556.39 2024-01-27 20:38:31.000 027 22481.64 150.67 41471.40 88888.00 2024-01-27 20:38:32.000 027 22481.65 150.67 41471.39 88888.00 2024-01-27 20:38:33.000 027 22481.73 150.71 41471.41 88888.00 2024-01-27 20:38:34.000 027 22481.85 150.74 41471.44 88888.00 2024-01-27 20:38:35.000 027 22481.94 150.77 41471.46 47556.39 2024-01-27 20:38:36.000 027 22481.95 150.78 41471.42 88888.00 2024-01-27 20:38:37.000 027 22481.89 150.75 41471.38 88888.00 2024-01-27 20:38:38.000 027 22481.85 150.77 41471.39 88888.00 2024-01-27 20:38:39.000 027 22481.87 150.79 41471.39 88888.00 2024-01-27 20:38:40.000 027 22481.90 150.80 41471.38 47556.38 2024-01-27 20:38:41.000 027 22481.88 150.80 41471.36 88888.00 2024-01-27 20:38:42.000 027 22481.86 150.77 41471.28 88888.00 2024-01-27 20:38:43.000 027 22481.84 150.75 41471.20 88888.00 2024-01-27 20:38:44.000 027 22481.84 150.79 41471.20 88888.00 2024-01-27 20:38:45.000 027 22481.88 150.83 41471.23 47556.41 2024-01-27 20:38:46.000 027 22481.90 150.82 41471.27 88888.00 2024-01-27 20:38:47.000 027 22481.86 150.76 41471.28 88888.00 2024-01-27 20:38:48.000 027 22481.84 150.71 41471.28 88888.00 2024-01-27 20:38:49.000 027 22481.84 150.69 41471.29 88888.00 2024-01-27 20:38:50.000 027 22481.87 150.68 41471.32 47556.40 2024-01-27 20:38:51.000 027 22481.94 150.73 41471.38 88888.00 2024-01-27 20:38:52.000 027 22482.04 150.84 41471.46 88888.00 2024-01-27 20:38:53.000 027 22482.07 150.88 41471.48 88888.00 2024-01-27 20:38:54.000 027 22482.02 150.85 41471.46 88888.00 2024-01-27 20:38:55.000 027 22481.93 150.79 41471.45 47556.42 2024-01-27 20:38:56.000 027 22481.88 150.74 41471.48 88888.00 2024-01-27 20:38:57.000 027 22481.90 150.74 41471.54 88888.00 2024-01-27 20:38:58.000 027 22481.92 150.76 41471.54 88888.00 2024-01-27 20:38:59.000 027 22481.94 150.77 41471.49 88888.00 2024-01-27 20:39:00.000 027 22482.03 150.79 41471.52 47556.42 2024-01-27 20:39:01.000 027 22482.09 150.77 41471.54 88888.00 2024-01-27 20:39:02.000 027 22482.05 150.72 41471.46 88888.00 2024-01-27 20:39:03.000 027 22482.00 150.73 41471.40 88888.00 2024-01-27 20:39:04.000 027 22481.97 150.76 41471.41 88888.00 2024-01-27 20:39:05.000 027 22481.96 150.77 41471.43 47556.44 2024-01-27 20:39:06.000 027 22481.98 150.75 41471.45 88888.00 2024-01-27 20:39:07.000 027 22482.02 150.75 41471.46 88888.00 2024-01-27 20:39:08.000 027 22482.01 150.75 41471.44 88888.00 2024-01-27 20:39:09.000 027 22481.97 150.73 41471.37 88888.00 2024-01-27 20:39:10.000 027 22481.96 150.73 41471.36 47556.43 2024-01-27 20:39:11.000 027 22481.99 150.76 41471.40 88888.00 2024-01-27 20:39:12.000 027 22482.02 150.74 41471.35 88888.00 2024-01-27 20:39:13.000 027 22482.01 150.71 41471.28 88888.00 2024-01-27 20:39:14.000 027 22481.99 150.78 41471.27 88888.00 2024-01-27 20:39:15.000 027 22481.99 150.87 41471.29 47556.39 2024-01-27 20:39:16.000 027 22482.00 150.89 41471.32 88888.00 2024-01-27 20:39:17.000 027 22481.97 150.83 41471.36 88888.00 2024-01-27 20:39:18.000 027 22481.92 150.78 41471.36 88888.00 2024-01-27 20:39:19.000 027 22481.90 150.75 41471.29 88888.00 2024-01-27 20:39:20.000 027 22481.84 150.68 41471.16 47556.38 2024-01-27 20:39:21.000 027 22481.82 150.62 41471.12 88888.00 2024-01-27 20:39:22.000 027 22481.87 150.67 41471.21 88888.00 2024-01-27 20:39:23.000 027 22481.93 150.74 41471.27 88888.00 2024-01-27 20:39:24.000 027 22481.90 150.76 41471.23 88888.00 2024-01-27 20:39:25.000 027 22481.85 150.72 41471.14 47556.38 2024-01-27 20:39:26.000 027 22481.79 150.63 41471.10 88888.00 2024-01-27 20:39:27.000 027 22481.75 150.59 41471.14 88888.00 2024-01-27 20:39:28.000 027 22481.75 150.64 41471.22 88888.00 2024-01-27 20:39:29.000 027 22481.80 150.72 41471.31 88888.00 2024-01-27 20:39:30.000 027 22481.84 150.78 41471.36 47556.41 2024-01-27 20:39:31.000 027 22481.86 150.81 41471.37 88888.00 2024-01-27 20:39:32.000 027 22481.89 150.82 41471.39 88888.00 2024-01-27 20:39:33.000 027 22481.89 150.85 41471.43 88888.00 2024-01-27 20:39:34.000 027 22481.84 150.83 41471.40 88888.00 2024-01-27 20:39:35.000 027 22481.77 150.72 41471.31 47556.38 2024-01-27 20:39:36.000 027 22481.71 150.60 41471.23 88888.00 2024-01-27 20:39:37.000 027 22481.70 150.62 41471.18 88888.00 2024-01-27 20:39:38.000 027 22481.73 150.73 41471.16 88888.00 2024-01-27 20:39:39.000 027 22481.75 150.80 41471.22 88888.00 2024-01-27 20:39:40.000 027 22481.76 150.81 41471.38 47556.38 2024-01-27 20:39:41.000 027 22481.78 150.82 41471.48 88888.00 2024-01-27 20:39:42.000 027 22481.79 150.79 41471.36 88888.00 2024-01-27 20:39:43.000 027 22481.78 150.74 41471.20 88888.00 2024-01-27 20:39:44.000 027 22481.75 150.71 41471.17 88888.00 2024-01-27 20:39:45.000 027 22481.73 150.74 41471.19 47556.41 2024-01-27 20:39:46.000 027 22481.74 150.80 41471.21 88888.00 2024-01-27 20:39:47.000 027 22481.77 150.82 41471.22 88888.00 2024-01-27 20:39:48.000 027 22481.79 150.80 41471.24 88888.00 2024-01-27 20:39:49.000 027 22481.78 150.79 41471.23 88888.00 2024-01-27 20:39:50.000 027 22481.78 150.76 41471.19 47556.37 2024-01-27 20:39:51.000 027 22481.77 150.72 41471.15 88888.00 2024-01-27 20:39:52.000 027 22481.78 150.69 41471.11 88888.00 2024-01-27 20:39:53.000 027 22481.86 150.69 41471.19 88888.00 2024-01-27 20:39:54.000 027 22481.97 150.74 41471.38 88888.00 2024-01-27 20:39:55.000 027 22482.00 150.78 41471.48 47556.41 2024-01-27 20:39:56.000 027 22481.96 150.80 41471.44 88888.00 2024-01-27 20:39:57.000 027 22481.94 150.81 41471.37 88888.00 2024-01-27 20:39:58.000 027 22481.91 150.79 41471.32 88888.00 2024-01-27 20:39:59.000 027 22481.89 150.75 41471.30 88888.00 2024-01-27 20:40:00.000 027 22481.92 150.72 41471.35 47556.43 2024-01-27 20:40:01.000 027 22481.97 150.70 41471.39 88888.00 2024-01-27 20:40:02.000 027 22481.95 150.71 41471.32 88888.00 2024-01-27 20:40:03.000 027 22481.96 150.72 41471.29 88888.00 2024-01-27 20:40:04.000 027 22482.03 150.74 41471.38 88888.00 2024-01-27 20:40:05.000 027 22482.05 150.77 41471.46 47556.42 2024-01-27 20:40:06.000 027 22482.00 150.80 41471.47 88888.00 2024-01-27 20:40:07.000 027 22481.96 150.79 41471.48 88888.00 2024-01-27 20:40:08.000 027 22481.94 150.76 41471.46 88888.00 2024-01-27 20:40:09.000 027 22481.96 150.79 41471.46 88888.00 2024-01-27 20:40:10.000 027 22482.01 150.82 41471.51 47556.43 2024-01-27 20:40:11.000 027 22482.05 150.81 41471.57 88888.00 2024-01-27 20:40:12.000 027 22482.07 150.82 41471.59 88888.00 2024-01-27 20:40:13.000 027 22482.08 150.85 41471.62 88888.00 2024-01-27 20:40:14.000 027 22482.07 150.84 41471.60 88888.00 2024-01-27 20:40:15.000 027 22482.09 150.79 41471.55 47556.45 2024-01-27 20:40:16.000 027 22482.11 150.70 41471.52 88888.00 2024-01-27 20:40:17.000 027 22482.11 150.60 41471.49 88888.00 2024-01-27 20:40:18.000 027 22482.10 150.58 41471.46 88888.00 2024-01-27 20:40:19.000 027 22482.06 150.59 41471.41 88888.00 2024-01-27 20:40:20.000 027 22482.02 150.59 41471.38 47556.42 2024-01-27 20:40:21.000 027 22481.99 150.59 41471.40 88888.00 2024-01-27 20:40:22.000 027 22482.00 150.60 41471.46 88888.00 2024-01-27 20:40:23.000 027 22482.06 150.67 41471.56 88888.00 2024-01-27 20:40:24.000 027 22482.10 150.73 41471.58 88888.00 2024-01-27 20:40:25.000 027 22482.08 150.72 41471.47 47556.44 2024-01-27 20:40:26.000 027 22482.02 150.66 41471.36 88888.00 2024-01-27 20:40:27.000 027 22481.96 150.58 41471.31 88888.00 2024-01-27 20:40:28.000 027 22481.96 150.51 41471.33 88888.00 2024-01-27 20:40:29.000 027 22482.01 150.54 41471.45 88888.00 2024-01-27 20:40:30.000 027 22482.04 150.63 41471.55 47556.44 2024-01-27 20:40:31.000 027 22482.03 150.73 41471.59 88888.00 2024-01-27 20:40:32.000 027 22482.02 150.76 41471.52 88888.00 2024-01-27 20:40:33.000 027 22482.01 150.73 41471.50 88888.00 2024-01-27 20:40:34.000 027 22482.00 150.73 41471.57 88888.00 2024-01-27 20:40:35.000 027 22481.97 150.70 41471.60 47556.44 2024-01-27 20:40:36.000 027 22481.97 150.66 41471.57 88888.00 2024-01-27 20:40:37.000 027 22482.00 150.67 41471.57 88888.00 2024-01-27 20:40:38.000 027 22482.02 150.71 41471.56 88888.00 2024-01-27 20:40:39.000 027 22482.03 150.75 41471.57 88888.00 2024-01-27 20:40:40.000 027 22482.03 150.78 41471.67 47556.44 2024-01-27 20:40:41.000 027 22482.01 150.76 41471.76 88888.00 2024-01-27 20:40:42.000 027 22482.00 150.72 41471.71 88888.00 2024-01-27 20:40:43.000 027 22481.99 150.70 41471.57 88888.00 2024-01-27 20:40:44.000 027 22481.97 150.66 41471.43 88888.00 2024-01-27 20:40:45.000 027 22481.95 150.63 41471.36 47556.46 2024-01-27 20:40:46.000 027 22481.95 150.62 41471.32 88888.00 2024-01-27 20:40:47.000 027 22481.96 150.63 41471.32 88888.00 2024-01-27 20:40:48.000 027 22481.97 150.65 41471.38 88888.00 2024-01-27 20:40:49.000 027 22481.99 150.69 41471.44 88888.00 2024-01-27 20:40:50.000 027 22482.01 150.72 41471.49 47556.45 2024-01-27 20:40:51.000 027 22482.02 150.68 41471.52 88888.00 2024-01-27 20:40:52.000 027 22482.03 150.62 41471.54 88888.00 2024-01-27 20:40:53.000 027 22482.06 150.61 41471.53 88888.00 2024-01-27 20:40:54.000 027 22482.07 150.63 41471.48 88888.00 2024-01-27 20:40:55.000 027 22482.00 150.59 41471.44 47556.44 2024-01-27 20:40:56.000 027 22481.90 150.56 41471.43 88888.00 2024-01-27 20:40:57.000 027 22481.90 150.58 41471.41 88888.00 2024-01-27 20:40:58.000 027 22481.95 150.62 41471.41 88888.00 2024-01-27 20:40:59.000 027 22482.01 150.63 41471.43 88888.00 2024-01-27 20:41:00.000 027 22482.03 150.60 41471.39 47556.45 2024-01-27 20:41:01.000 027 22482.01 150.58 41471.36 88888.00 2024-01-27 20:41:02.000 027 22481.99 150.61 41471.38 88888.00 2024-01-27 20:41:03.000 027 22482.03 150.64 41471.41 88888.00 2024-01-27 20:41:04.000 027 22482.10 150.66 41471.45 88888.00 2024-01-27 20:41:05.000 027 22482.13 150.65 41471.47 47556.47 2024-01-27 20:41:06.000 027 22482.15 150.64 41471.52 88888.00 2024-01-27 20:41:07.000 027 22482.16 150.64 41471.54 88888.00 2024-01-27 20:41:08.000 027 22482.14 150.65 41471.49 88888.00 2024-01-27 20:41:09.000 027 22482.12 150.66 41471.47 88888.00 2024-01-27 20:41:10.000 027 22482.15 150.68 41471.50 47556.46 2024-01-27 20:41:11.000 027 22482.17 150.69 41471.45 88888.00 2024-01-27 20:41:12.000 027 22482.21 150.72 41471.41 88888.00 2024-01-27 20:41:13.000 027 22482.26 150.79 41471.53 88888.00 2024-01-27 20:41:14.000 027 22482.28 150.83 41471.63 88888.00 2024-01-27 20:41:15.000 027 22482.29 150.80 41471.56 47556.49 2024-01-27 20:41:16.000 027 22482.31 150.78 41471.46 88888.00 2024-01-27 20:41:17.000 027 22482.28 150.77 41471.43 88888.00 2024-01-27 20:41:18.000 027 22482.22 150.71 41471.45 88888.00 2024-01-27 20:41:19.000 027 22482.19 150.63 41471.50 88888.00 2024-01-27 20:41:20.000 027 22482.23 150.61 41471.59 47556.50 2024-01-27 20:41:21.000 027 22482.31 150.65 41471.65 88888.00 2024-01-27 20:41:22.000 027 22482.35 150.65 41471.59 88888.00 2024-01-27 20:41:23.000 027 22482.32 150.61 41471.48 88888.00 2024-01-27 20:41:24.000 027 22482.27 150.63 41471.47 88888.00 2024-01-27 20:41:25.000 027 22482.26 150.68 41471.45 47556.51 2024-01-27 20:41:26.000 027 22482.29 150.69 41471.36 88888.00 2024-01-27 20:41:27.000 027 22482.30 150.68 41471.36 88888.00 2024-01-27 20:41:28.000 027 22482.28 150.66 41471.41 88888.00 2024-01-27 20:41:29.000 027 22482.28 150.70 41471.38 88888.00 2024-01-27 20:41:30.000 027 22482.32 150.76 41471.31 47556.50 2024-01-27 20:41:31.000 027 22482.33 150.75 41471.29 88888.00 2024-01-27 20:41:32.000 027 22482.30 150.74 41471.34 88888.00 2024-01-27 20:41:33.000 027 22482.25 150.74 41471.35 88888.00 2024-01-27 20:41:34.000 027 22482.21 150.70 41471.37 88888.00 2024-01-27 20:41:35.000 027 22482.17 150.67 41471.41 47556.49 2024-01-27 20:41:36.000 027 22482.14 150.70 41471.38 88888.00 2024-01-27 20:41:37.000 027 22482.18 150.74 41471.30 88888.00 2024-01-27 20:41:38.000 027 22482.24 150.76 41471.29 88888.00 2024-01-27 20:41:39.000 027 22482.25 150.76 41471.32 88888.00 2024-01-27 20:41:40.000 027 22482.22 150.76 41471.32 47556.51 2024-01-27 20:41:41.000 027 22482.19 150.73 41471.32 88888.00 2024-01-27 20:41:42.000 027 22482.20 150.68 41471.35 88888.00 2024-01-27 20:41:43.000 027 22482.22 150.65 41471.35 88888.00 2024-01-27 20:41:44.000 027 22482.21 150.63 41471.34 88888.00 2024-01-27 20:41:45.000 027 22482.18 150.60 41471.38 47556.51 2024-01-27 20:41:46.000 027 22482.17 150.63 41471.43 88888.00 2024-01-27 20:41:47.000 027 22482.22 150.71 41471.46 88888.00 2024-01-27 20:41:48.000 027 22482.26 150.77 41471.45 88888.00 2024-01-27 20:41:49.000 027 22482.25 150.78 41471.39 88888.00 2024-01-27 20:41:50.000 027 22482.23 150.73 41471.32 47556.52 2024-01-27 20:41:51.000 027 22482.27 150.67 41471.27 88888.00 2024-01-27 20:41:52.000 027 22482.31 150.64 41471.26 88888.00 2024-01-27 20:41:53.000 027 22482.31 150.68 41471.33 88888.00 2024-01-27 20:41:54.000 027 22482.27 150.74 41471.43 88888.00 2024-01-27 20:41:55.000 027 22482.26 150.73 41471.46 47556.55 2024-01-27 20:41:56.000 027 22482.28 150.69 41471.43 88888.00 2024-01-27 20:41:57.000 027 22482.29 150.67 41471.40 88888.00 2024-01-27 20:41:58.000 027 22482.28 150.65 41471.36 88888.00 2024-01-27 20:41:59.000 027 22482.30 150.64 41471.33 88888.00 2024-01-27 20:42:00.000 027 22482.34 150.68 41471.36 47556.55 2024-01-27 20:42:01.000 027 22482.32 150.69 41471.34 88888.00 2024-01-27 20:42:02.000 027 22482.27 150.62 41471.33 88888.00 2024-01-27 20:42:03.000 027 22482.32 150.58 41471.38 88888.00 2024-01-27 20:42:04.000 027 22482.41 150.63 41471.43 88888.00 2024-01-27 20:42:05.000 027 22482.43 150.70 41471.45 47556.58 2024-01-27 20:42:06.000 027 22482.36 150.68 41471.45 88888.00 2024-01-27 20:42:07.000 027 22482.33 150.63 41471.41 88888.00 2024-01-27 20:42:08.000 027 22482.37 150.66 41471.40 88888.00 2024-01-27 20:42:09.000 027 22482.38 150.71 41471.44 88888.00 2024-01-27 20:42:10.000 027 22482.38 150.74 41471.49 47556.58 2024-01-27 20:42:11.000 027 22482.38 150.73 41471.47 88888.00 2024-01-27 20:42:12.000 027 22482.35 150.64 41471.38 88888.00 2024-01-27 20:42:13.000 027 22482.32 150.53 41471.30 88888.00 2024-01-27 20:42:14.000 027 22482.32 150.51 41471.27 88888.00 2024-01-27 20:42:15.000 027 22482.35 150.53 41471.30 47556.61 2024-01-27 20:42:16.000 027 22482.38 150.53 41471.31 88888.00 2024-01-27 20:42:17.000 027 22482.40 150.50 41471.26 88888.00 2024-01-27 20:42:18.000 027 22482.44 150.52 41471.22 88888.00 2024-01-27 20:42:19.000 027 22482.47 150.56 41471.28 88888.00 2024-01-27 20:42:20.000 027 22482.42 150.52 41471.31 47556.65 2024-01-27 20:42:21.000 027 22482.37 150.47 41471.32 88888.00 2024-01-27 20:42:22.000 027 22482.38 150.46 41471.35 88888.00 2024-01-27 20:42:23.000 027 22482.44 150.45 41471.31 88888.00 2024-01-27 20:42:24.000 027 22482.51 150.44 41471.27 88888.00 2024-01-27 20:42:25.000 027 22482.57 150.47 41471.29 47556.69 2024-01-27 20:42:26.000 027 22482.57 150.51 41471.28 88888.00 2024-01-27 20:42:27.000 027 22482.56 150.51 41471.25 88888.00 2024-01-27 20:42:28.000 027 22482.56 150.47 41471.24 88888.00 2024-01-27 20:42:29.000 027 22482.57 150.42 41471.21 88888.00 2024-01-27 20:42:30.000 027 22482.57 150.40 41471.15 47556.72 2024-01-27 20:42:31.000 027 22482.54 150.39 41471.14 88888.00 2024-01-27 20:42:32.000 027 22482.53 150.42 41471.23 88888.00 2024-01-27 20:42:33.000 027 22482.55 150.49 41471.30 88888.00 2024-01-27 20:42:34.000 027 22482.59 150.52 41471.24 88888.00 2024-01-27 20:42:35.000 027 22482.61 150.47 41471.20 47556.75 2024-01-27 20:42:36.000 027 22482.65 150.39 41471.22 88888.00 2024-01-27 20:42:37.000 027 22482.73 150.38 41471.26 88888.00 2024-01-27 20:42:38.000 027 22482.81 150.40 41471.27 88888.00 2024-01-27 20:42:39.000 027 22482.83 150.38 41471.25 88888.00 2024-01-27 20:42:40.000 027 22482.84 150.32 41471.25 47556.82 2024-01-27 20:42:41.000 027 22482.87 150.30 41471.29 88888.00 2024-01-27 20:42:42.000 027 22482.92 150.35 41471.31 88888.00 2024-01-27 20:42:43.000 027 22482.93 150.40 41471.31 88888.00 2024-01-27 20:42:44.000 027 22482.97 150.40 41471.31 88888.00 2024-01-27 20:42:45.000 027 22483.02 150.35 41471.28 47556.88 2024-01-27 20:42:46.000 027 22483.06 150.31 41471.30 88888.00 2024-01-27 20:42:47.000 027 22483.09 150.30 41471.36 88888.00 2024-01-27 20:42:48.000 027 22483.09 150.29 41471.38 88888.00 2024-01-27 20:42:49.000 027 22483.08 150.26 41471.39 88888.00 2024-01-27 20:42:50.000 027 22483.08 150.25 41471.39 47556.94 2024-01-27 20:42:51.000 027 22483.10 150.27 41471.33 88888.00 2024-01-27 20:42:52.000 027 22483.14 150.28 41471.27 88888.00 2024-01-27 20:42:53.000 027 22483.17 150.25 41471.30 88888.00 2024-01-27 20:42:54.000 027 22483.17 150.22 41471.31 88888.00 2024-01-27 20:42:55.000 027 22483.19 150.24 41471.32 47557.03 2024-01-27 20:42:56.000 027 22483.26 150.25 41471.36 88888.00 2024-01-27 20:42:57.000 027 22483.33 150.22 41471.38 88888.00 2024-01-27 20:42:58.000 027 22483.36 150.22 41471.33 88888.00 2024-01-27 20:42:59.000 027 22483.36 150.28 41471.23 88888.00 2024-01-27 20:43:00.000 027 22483.35 150.31 41471.17 47557.13 2024-01-27 20:43:01.000 027 22483.34 150.24 41471.17 88888.00 2024-01-27 20:43:02.000 027 22483.33 150.13 41471.19 88888.00 2024-01-27 20:43:03.000 027 22483.39 150.07 41471.24 88888.00 2024-01-27 20:43:04.000 027 22483.53 150.11 41471.32 88888.00 2024-01-27 20:43:05.000 027 22483.62 150.13 41471.34 47557.19 2024-01-27 20:43:06.000 027 22483.60 150.10 41471.27 88888.00 2024-01-27 20:43:07.000 027 22483.57 150.08 41471.21 88888.00 2024-01-27 20:43:08.000 027 22483.59 150.09 41471.17 88888.00 2024-01-27 20:43:09.000 027 22483.62 150.17 41471.19 88888.00 2024-01-27 20:43:10.000 027 22483.65 150.26 41471.32 47557.24 2024-01-27 20:43:11.000 027 22483.69 150.26 41471.44 88888.00 2024-01-27 20:43:12.000 027 22483.69 150.21 41471.43 88888.00 2024-01-27 20:43:13.000 027 22483.66 150.15 41471.34 88888.00 2024-01-27 20:43:14.000 027 22483.65 150.10 41471.29 88888.00 2024-01-27 20:43:15.000 027 22483.70 150.07 41471.27 47557.30 2024-01-27 20:43:16.000 027 22483.74 150.05 41471.21 88888.00 2024-01-27 20:43:17.000 027 22483.73 150.04 41471.18 88888.00 2024-01-27 20:43:18.000 027 22483.76 150.07 41471.20 88888.00 2024-01-27 20:43:19.000 027 22483.82 150.09 41471.27 88888.00 2024-01-27 20:43:20.000 027 22483.86 150.07 41471.29 47557.35 2024-01-27 20:43:21.000 027 22483.87 150.02 41471.22 88888.00 2024-01-27 20:43:22.000 027 22483.85 149.95 41471.15 88888.00 2024-01-27 20:43:23.000 027 22483.82 149.94 41471.18 88888.00 2024-01-27 20:43:24.000 027 22483.82 149.96 41471.22 88888.00 2024-01-27 20:43:25.000 027 22483.84 149.94 41471.24 47557.42 2024-01-27 20:43:26.000 027 22483.86 149.93 41471.29 88888.00 2024-01-27 20:43:27.000 027 22483.88 149.95 41471.39 88888.00 2024-01-27 20:43:28.000 027 22483.91 149.98 41471.48 88888.00 2024-01-27 20:43:29.000 027 22483.94 149.98 41471.45 88888.00 2024-01-27 20:43:30.000 027 22483.94 149.94 41471.30 47557.46 2024-01-27 20:43:31.000 027 22483.95 149.90 41471.18 88888.00 2024-01-27 20:43:32.000 027 22483.95 149.94 41471.14 88888.00 2024-01-27 20:43:33.000 027 22483.93 149.99 41471.15 88888.00 2024-01-27 20:43:34.000 027 22483.99 150.06 41471.27 88888.00 2024-01-27 20:43:35.000 027 22484.10 150.14 41471.38 47557.53 2024-01-27 20:43:36.000 027 22484.18 150.17 41471.40 88888.00 2024-01-27 20:43:37.000 027 22484.17 150.16 41471.36 88888.00 2024-01-27 20:43:38.000 027 22484.12 150.10 41471.31 88888.00 2024-01-27 20:43:39.000 027 22484.10 150.02 41471.31 88888.00 2024-01-27 20:43:40.000 027 22484.15 149.94 41471.37 47557.59 2024-01-27 20:43:41.000 027 22484.19 149.88 41471.39 88888.00 2024-01-27 20:43:42.000 027 22484.19 149.86 41471.39 88888.00 2024-01-27 20:43:43.000 027 22484.20 149.93 41471.44 88888.00 2024-01-27 20:43:44.000 027 22484.26 150.02 41471.46 88888.00 2024-01-27 20:43:45.000 027 22484.31 150.03 41471.39 47557.68 2024-01-27 20:43:46.000 027 22484.30 149.99 41471.34 88888.00 2024-01-27 20:43:47.000 027 22484.24 149.97 41471.34 88888.00 2024-01-27 20:43:48.000 027 22484.20 149.96 41471.33 88888.00 2024-01-27 20:43:49.000 027 22484.22 149.95 41471.27 88888.00 2024-01-27 20:43:50.000 027 22484.27 149.94 41471.27 47557.71 2024-01-27 20:43:51.000 027 22484.31 149.97 41471.39 88888.00 2024-01-27 20:43:52.000 027 22484.33 150.00 41471.49 88888.00 2024-01-27 20:43:53.000 027 22484.34 150.00 41471.45 88888.00 2024-01-27 20:43:54.000 027 22484.36 149.97 41471.37 88888.00 2024-01-27 20:43:55.000 027 22484.38 149.93 41471.34 47557.78 2024-01-27 20:43:56.000 027 22484.40 149.91 41471.34 88888.00 2024-01-27 20:43:57.000 027 22484.44 149.91 41471.36 88888.00 2024-01-27 20:43:58.000 027 22484.52 149.91 41471.35 88888.00 2024-01-27 20:43:59.000 027 22484.57 149.93 41471.32 88888.00 2024-01-27 20:44:00.000 027 22484.55 149.92 41471.34 47557.82 2024-01-27 20:44:01.000 027 22484.54 149.89 41471.37 88888.00 2024-01-27 20:44:02.000 027 22484.59 149.87 41471.34 88888.00 2024-01-27 20:44:03.000 027 22484.59 149.83 41471.30 88888.00 2024-01-27 20:44:04.000 027 22484.52 149.80 41471.31 88888.00 2024-01-27 20:44:05.000 027 22484.47 149.83 41471.38 47557.81 2024-01-27 20:44:06.000 027 22484.50 149.86 41471.44 88888.00 2024-01-27 20:44:07.000 027 22484.56 149.86 41471.44 88888.00 2024-01-27 20:44:08.000 027 22484.58 149.85 41471.40 88888.00 2024-01-27 20:44:09.000 027 22484.59 149.86 41471.39 88888.00 2024-01-27 20:44:10.000 027 22484.63 149.89 41471.43 47557.85 2024-01-27 20:44:11.000 027 22484.64 149.89 41471.43 88888.00 2024-01-27 20:44:12.000 027 22484.59 149.83 41471.38 88888.00 2024-01-27 20:44:13.000 027 22484.56 149.80 41471.36 88888.00 2024-01-27 20:44:14.000 027 22484.59 149.83 41471.36 88888.00 2024-01-27 20:44:15.000 027 22484.66 149.87 41471.38 47557.90 2024-01-27 20:44:16.000 027 22484.69 149.91 41471.41 88888.00 2024-01-27 20:44:17.000 027 22484.66 149.96 41471.44 88888.00 2024-01-27 20:44:18.000 027 22484.63 149.97 41471.47 88888.00 2024-01-27 20:44:19.000 027 22484.66 149.97 41471.50 88888.00 2024-01-27 20:44:20.000 027 22484.66 149.93 41471.44 47557.92 2024-01-27 20:44:21.000 027 22484.63 149.88 41471.32 88888.00 2024-01-27 20:44:22.000 027 22484.62 149.85 41471.28 88888.00 2024-01-27 20:44:23.000 027 22484.68 149.88 41471.34 88888.00 2024-01-27 20:44:24.000 027 22484.75 149.97 41471.42 88888.00 2024-01-27 20:44:25.000 027 22484.75 150.05 41471.47 47557.96 2024-01-27 20:44:26.000 027 22484.67 150.02 41471.51 88888.00 2024-01-27 20:44:27.000 027 22484.62 149.99 41471.51 88888.00 2024-01-27 20:44:28.000 027 22484.66 150.02 41471.51 88888.00 2024-01-27 20:44:29.000 027 22484.73 150.01 41471.57 88888.00 2024-01-27 20:44:30.000 027 22484.75 149.93 41471.61 47557.98 2024-01-27 20:44:31.000 027 22484.77 149.87 41471.62 88888.00 2024-01-27 20:44:32.000 027 22484.81 149.90 41471.64 88888.00 2024-01-27 20:44:33.000 027 22484.82 149.96 41471.64 88888.00 2024-01-27 20:44:34.000 027 22484.81 149.98 41471.57 88888.00 2024-01-27 20:44:35.000 027 22484.82 149.97 41471.54 47558.00 2024-01-27 20:44:36.000 027 22484.82 149.93 41471.55 88888.00 2024-01-27 20:44:37.000 027 22484.77 149.90 41471.48 88888.00 2024-01-27 20:44:38.000 027 22484.70 149.87 41471.38 88888.00 2024-01-27 20:44:39.000 027 22484.67 149.87 41471.33 88888.00 2024-01-27 20:44:40.000 027 22484.69 149.91 41471.34 47558.00 2024-01-27 20:44:41.000 027 22484.69 149.92 41471.38 88888.00 2024-01-27 20:44:42.000 027 22484.72 149.87 41471.45 88888.00 2024-01-27 20:44:43.000 027 22484.81 149.85 41471.52 88888.00 2024-01-27 20:44:44.000 027 22484.89 149.84 41471.54 88888.00 2024-01-27 20:44:45.000 027 22484.87 149.81 41471.54 47558.00 2024-01-27 20:44:46.000 027 22484.82 149.79 41471.59 88888.00 2024-01-27 20:44:47.000 027 22484.76 149.82 41471.57 88888.00 2024-01-27 20:44:48.000 027 22484.72 149.88 41471.53 88888.00 2024-01-27 20:44:49.000 027 22484.74 149.91 41471.54 88888.00 2024-01-27 20:44:50.000 027 22484.75 149.86 41471.55 47558.02 2024-01-27 20:44:51.000 027 22484.75 149.83 41471.56 88888.00 2024-01-27 20:44:52.000 027 22484.73 149.85 41471.55 88888.00 2024-01-27 20:44:53.000 027 22484.72 149.86 41471.47 88888.00 2024-01-27 20:44:54.000 027 22484.75 149.89 41471.43 88888.00 2024-01-27 20:44:55.000 027 22484.82 149.92 41471.48 47558.06 2024-01-27 20:44:56.000 027 22484.87 149.94 41471.56 88888.00 2024-01-27 20:44:57.000 027 22484.90 150.01 41471.61 88888.00 2024-01-27 20:44:58.000 027 22484.90 150.06 41471.61 88888.00 2024-01-27 20:44:59.000 027 22484.88 150.01 41471.60 88888.00 2024-01-27 20:45:00.000 027 22484.85 149.94 41471.64 47558.07 2024-01-27 20:45:01.000 027 22484.86 149.90 41471.69 88888.00 2024-01-27 20:45:02.000 027 22484.88 149.86 41471.69 88888.00 2024-01-27 20:45:03.000 027 22484.84 149.82 41471.59 88888.00 2024-01-27 20:45:04.000 027 22484.77 149.82 41471.50 88888.00 2024-01-27 20:45:05.000 027 22484.78 149.88 41471.55 47558.07 2024-01-27 20:45:06.000 027 22484.82 149.92 41471.60 88888.00 2024-01-27 20:45:07.000 027 22484.85 149.92 41471.57 88888.00 2024-01-27 20:45:08.000 027 22484.86 149.89 41471.53 88888.00 2024-01-27 20:45:09.000 027 22484.86 149.85 41471.46 88888.00 2024-01-27 20:45:10.000 027 22484.87 149.80 41471.45 47558.14 2024-01-27 20:45:11.000 027 22484.88 149.80 41471.54 88888.00 2024-01-27 20:45:12.000 027 22484.92 149.85 41471.65 88888.00 2024-01-27 20:45:13.000 027 22484.97 149.94 41471.67 88888.00 2024-01-27 20:45:14.000 027 22484.99 150.00 41471.62 88888.00 2024-01-27 20:45:15.000 027 22485.00 149.96 41471.55 47558.14 2024-01-27 20:45:16.000 027 22485.03 149.90 41471.52 88888.00 2024-01-27 20:45:17.000 027 22485.06 149.85 41471.46 88888.00 2024-01-27 20:45:18.000 027 22485.02 149.78 41471.45 88888.00 2024-01-27 20:45:19.000 027 22484.96 149.74 41471.54 88888.00 2024-01-27 20:45:20.000 027 22484.97 149.75 41471.64 47558.17 2024-01-27 20:45:21.000 027 22485.04 149.77 41471.67 88888.00 2024-01-27 20:45:22.000 027 22485.10 149.77 41471.68 88888.00 2024-01-27 20:45:23.000 027 22485.12 149.78 41471.69 88888.00 2024-01-27 20:45:24.000 027 22485.14 149.81 41471.77 88888.00 2024-01-27 20:45:25.000 027 22485.16 149.84 41471.79 47558.21 2024-01-27 20:45:26.000 027 22485.14 149.82 41471.68 88888.00 2024-01-27 20:45:27.000 027 22485.10 149.83 41471.61 88888.00 2024-01-27 20:45:28.000 027 22485.09 149.84 41471.66 88888.00 2024-01-27 20:45:29.000 027 22485.14 149.81 41471.74 88888.00 2024-01-27 20:45:30.000 027 22485.22 149.81 41471.75 47558.26 2024-01-27 20:45:31.000 027 22485.26 149.82 41471.66 88888.00 2024-01-27 20:45:32.000 027 22485.22 149.84 41471.57 88888.00 2024-01-27 20:45:33.000 027 22485.19 149.86 41471.57 88888.00 2024-01-27 20:45:34.000 027 22485.21 149.87 41471.62 88888.00 2024-01-27 20:45:35.000 027 22485.23 149.84 41471.63 47558.27 2024-01-27 20:45:36.000 027 22485.23 149.82 41471.66 88888.00 2024-01-27 20:45:37.000 027 22485.19 149.80 41471.72 88888.00 2024-01-27 20:45:38.000 027 22485.16 149.76 41471.77 88888.00 2024-01-27 20:45:39.000 027 22485.19 149.73 41471.73 88888.00 2024-01-27 20:45:40.000 027 22485.25 149.71 41471.64 47558.29 2024-01-27 20:45:41.000 027 22485.30 149.71 41471.64 88888.00 2024-01-27 20:45:42.000 027 22485.32 149.71 41471.66 88888.00 2024-01-27 20:45:43.000 027 22485.26 149.67 41471.62 88888.00 2024-01-27 20:45:44.000 027 22485.20 149.69 41471.61 88888.00 2024-01-27 20:45:45.000 027 22485.20 149.71 41471.59 47558.35 2024-01-27 20:45:46.000 027 22485.23 149.66 41471.56 88888.00 2024-01-27 20:45:47.000 027 22485.23 149.66 41471.61 88888.00 2024-01-27 20:45:48.000 027 22485.23 149.70 41471.66 88888.00 2024-01-27 20:45:49.000 027 22485.25 149.74 41471.64 88888.00 2024-01-27 20:45:50.000 027 22485.28 149.74 41471.57 47558.38 2024-01-27 20:45:51.000 027 22485.32 149.72 41471.54 88888.00 2024-01-27 20:45:52.000 027 22485.33 149.66 41471.51 88888.00 2024-01-27 20:45:53.000 027 22485.32 149.63 41471.47 88888.00 2024-01-27 20:45:54.000 027 22485.35 149.70 41471.50 88888.00 2024-01-27 20:45:55.000 027 22485.41 149.78 41471.61 47558.41 2024-01-27 20:45:56.000 027 22485.47 149.78 41471.70 88888.00 2024-01-27 20:45:57.000 027 22485.51 149.74 41471.76 88888.00 2024-01-27 20:45:58.000 027 22485.55 149.71 41471.77 88888.00 2024-01-27 20:45:59.000 027 22485.56 149.66 41471.69 88888.00 2024-01-27 20:46:00.000 027 22485.53 149.55 41471.61 47558.41 2024-01-27 20:46:01.000 027 22485.51 149.46 41471.63 88888.00 2024-01-27 20:46:02.000 027 22485.53 149.46 41471.76 88888.00 2024-01-27 20:46:03.000 027 22485.55 149.52 41471.84 88888.00 2024-01-27 20:46:04.000 027 22485.54 149.58 41471.85 88888.00 2024-01-27 20:46:05.000 027 22485.53 149.59 41471.81 47558.44 2024-01-27 20:46:06.000 027 22485.51 149.53 41471.69 88888.00 2024-01-27 20:46:07.000 027 22485.53 149.50 41471.63 88888.00 2024-01-27 20:46:08.000 027 22485.57 149.53 41471.63 88888.00 2024-01-27 20:46:09.000 027 22485.58 149.55 41471.63 88888.00 2024-01-27 20:46:10.000 027 22485.59 149.56 41471.68 47558.47 2024-01-27 20:46:11.000 027 22485.60 149.54 41471.73 88888.00 2024-01-27 20:46:12.000 027 22485.58 149.50 41471.71 88888.00 2024-01-27 20:46:13.000 027 22485.57 149.51 41471.68 88888.00 2024-01-27 20:46:14.000 027 22485.61 149.56 41471.64 88888.00 2024-01-27 20:46:15.000 027 22485.64 149.55 41471.62 47558.52 2024-01-27 20:46:16.000 027 22485.62 149.49 41471.61 88888.00 2024-01-27 20:46:17.000 027 22485.56 149.47 41471.63 88888.00 2024-01-27 20:46:18.000 027 22485.51 149.50 41471.66 88888.00 2024-01-27 20:46:19.000 027 22485.52 149.50 41471.65 88888.00 2024-01-27 20:46:20.000 027 22485.54 149.47 41471.61 47558.54 2024-01-27 20:46:21.000 027 22485.56 149.48 41471.63 88888.00 2024-01-27 20:46:22.000 027 22485.60 149.53 41471.70 88888.00 2024-01-27 20:46:23.000 027 22485.65 149.56 41471.77 88888.00 2024-01-27 20:46:24.000 027 22485.67 149.58 41471.78 88888.00 2024-01-27 20:46:25.000 027 22485.68 149.56 41471.73 47558.55 2024-01-27 20:46:26.000 027 22485.69 149.51 41471.73 88888.00 2024-01-27 20:46:27.000 027 22485.72 149.50 41471.74 88888.00 2024-01-27 20:46:28.000 027 22485.75 149.49 41471.73 88888.00 2024-01-27 20:46:29.000 027 22485.78 149.48 41471.73 88888.00 2024-01-27 20:46:30.000 027 22485.78 149.52 41471.74 47558.57 2024-01-27 20:46:31.000 027 22485.81 149.57 41471.75 88888.00 2024-01-27 20:46:32.000 027 22485.83 149.58 41471.70 88888.00 2024-01-27 20:46:33.000 027 22485.81 149.57 41471.59 88888.00 2024-01-27 20:46:34.000 027 22485.78 149.53 41471.50 88888.00 2024-01-27 20:46:35.000 027 22485.78 149.47 41471.50 47558.61 2024-01-27 20:46:36.000 027 22485.79 149.44 41471.53 88888.00 2024-01-27 20:46:37.000 027 22485.80 149.46 41471.59 88888.00 2024-01-27 20:46:38.000 027 22485.85 149.49 41471.68 88888.00 2024-01-27 20:46:39.000 027 22485.87 149.48 41471.76 88888.00 2024-01-27 20:46:40.000 027 22485.86 149.41 41471.77 47558.63 2024-01-27 20:46:41.000 027 22485.86 149.34 41471.70 88888.00 2024-01-27 20:46:42.000 027 22485.86 149.34 41471.65 88888.00 2024-01-27 20:46:43.000 027 22485.84 149.41 41471.66 88888.00 2024-01-27 20:46:44.000 027 22485.81 149.47 41471.66 88888.00 2024-01-27 20:46:45.000 027 22485.83 149.46 41471.65 47558.60 2024-01-27 20:46:46.000 027 22485.85 149.40 41471.62 88888.00 2024-01-27 20:46:47.000 027 22485.84 149.36 41471.61 88888.00 2024-01-27 20:46:48.000 027 22485.84 149.38 41471.59 88888.00 2024-01-27 20:46:49.000 027 22485.83 149.38 41471.54 88888.00 2024-01-27 20:46:50.000 027 22485.79 149.34 41471.45 47558.62 2024-01-27 20:46:51.000 027 22485.78 149.31 41471.45 88888.00 2024-01-27 20:46:52.000 027 22485.83 149.31 41471.54 88888.00 2024-01-27 20:46:53.000 027 22485.89 149.31 41471.62 88888.00 2024-01-27 20:46:54.000 027 22485.93 149.32 41471.62 88888.00 2024-01-27 20:46:55.000 027 22485.94 149.35 41471.62 47558.61 2024-01-27 20:46:56.000 027 22485.92 149.36 41471.67 88888.00 2024-01-27 20:46:57.000 027 22485.89 149.33 41471.73 88888.00 2024-01-27 20:46:58.000 027 22485.90 149.27 41471.77 88888.00 2024-01-27 20:46:59.000 027 22485.94 149.27 41471.79 88888.00 2024-01-27 20:47:00.000 027 22485.95 149.33 41471.82 47558.64 2024-01-27 20:47:01.000 027 22485.95 149.38 41471.80 88888.00 2024-01-27 20:47:02.000 027 22485.98 149.38 41471.77 88888.00 2024-01-27 20:47:03.000 027 22485.99 149.34 41471.79 88888.00 2024-01-27 20:47:04.000 027 22485.97 149.30 41471.83 88888.00 2024-01-27 20:47:05.000 027 22485.93 149.31 41471.89 47558.62 2024-01-27 20:47:06.000 027 22485.92 149.31 41471.91 88888.00 2024-01-27 20:47:07.000 027 22485.92 149.28 41471.89 88888.00 2024-01-27 20:47:08.000 027 22485.96 149.26 41471.91 88888.00 2024-01-27 20:47:09.000 027 22486.02 149.27 41472.01 88888.00 2024-01-27 20:47:10.000 027 22486.10 149.29 41472.06 47558.64 2024-01-27 20:47:11.000 027 22486.11 149.25 41472.04 88888.00 2024-01-27 20:47:12.000 027 22486.01 149.20 41471.94 88888.00 2024-01-27 20:47:13.000 027 22485.90 149.23 41471.81 88888.00 2024-01-27 20:47:14.000 027 22485.88 149.28 41471.70 88888.00 2024-01-27 20:47:15.000 027 22485.92 149.30 41471.68 47558.63 2024-01-27 20:47:16.000 027 22485.98 149.32 41471.71 88888.00 2024-01-27 20:47:17.000 027 22486.02 149.34 41471.71 88888.00 2024-01-27 20:47:18.000 027 22486.03 149.34 41471.69 88888.00 2024-01-27 20:47:19.000 027 22486.05 149.34 41471.71 88888.00 2024-01-27 20:47:20.000 027 22486.07 149.32 41471.79 47558.66 2024-01-27 20:47:21.000 027 22486.06 149.31 41471.78 88888.00 2024-01-27 20:47:22.000 027 22486.03 149.35 41471.72 88888.00 2024-01-27 20:47:23.000 027 22486.02 149.39 41471.68 88888.00 2024-01-27 20:47:24.000 027 22486.03 149.38 41471.66 88888.00 2024-01-27 20:47:25.000 027 22486.02 149.35 41471.64 47558.66 2024-01-27 20:47:26.000 027 22485.98 149.37 41471.59 88888.00 2024-01-27 20:47:27.000 027 22485.98 149.44 41471.60 88888.00 2024-01-27 20:47:28.000 027 22485.97 149.48 41471.67 88888.00 2024-01-27 20:47:29.000 027 22485.94 149.47 41471.71 88888.00 2024-01-27 20:47:30.000 027 22485.92 149.46 41471.69 47558.64 2024-01-27 20:47:31.000 027 22485.93 149.48 41471.64 88888.00 2024-01-27 20:47:32.000 027 22485.96 149.50 41471.63 88888.00 2024-01-27 20:47:33.000 027 22485.97 149.49 41471.64 88888.00 2024-01-27 20:47:34.000 027 22485.97 149.48 41471.62 88888.00 2024-01-27 20:47:35.000 027 22485.97 149.47 41471.66 47558.62 2024-01-27 20:47:36.000 027 22485.94 149.46 41471.75 88888.00 2024-01-27 20:47:37.000 027 22485.90 149.46 41471.76 88888.00 2024-01-27 20:47:38.000 027 22485.88 149.46 41471.65 88888.00 2024-01-27 20:47:39.000 027 22485.91 149.45 41471.54 88888.00 2024-01-27 20:47:40.000 027 22485.96 149.42 41471.46 47558.61 2024-01-27 20:47:41.000 027 22485.97 149.37 41471.46 88888.00 2024-01-27 20:47:42.000 027 22485.96 149.41 41471.52 88888.00 2024-01-27 20:47:43.000 027 22485.95 149.52 41471.62 88888.00 2024-01-27 20:47:44.000 027 22485.97 149.60 41471.70 88888.00 2024-01-27 20:47:45.000 027 22486.01 149.61 41471.73 47558.59 2024-01-27 20:47:46.000 027 22486.00 149.57 41471.66 88888.00 2024-01-27 20:47:47.000 027 22485.89 149.51 41471.55 88888.00 2024-01-27 20:47:48.000 027 22485.80 149.50 41471.57 88888.00 2024-01-27 20:47:49.000 027 22485.80 149.54 41471.66 88888.00 2024-01-27 20:47:50.000 027 22485.81 149.55 41471.69 47558.59 2024-01-27 20:47:51.000 027 22485.82 149.54 41471.68 88888.00 2024-01-27 20:47:52.000 027 22485.85 149.55 41471.70 88888.00 2024-01-27 20:47:53.000 027 22485.88 149.57 41471.75 88888.00 2024-01-27 20:47:54.000 027 22485.90 149.61 41471.83 88888.00 2024-01-27 20:47:55.000 027 22485.92 149.63 41471.86 47558.60 2024-01-27 20:47:56.000 027 22485.91 149.59 41471.78 88888.00 2024-01-27 20:47:57.000 027 22485.87 149.55 41471.70 88888.00 2024-01-27 20:47:58.000 027 22485.84 149.55 41471.72 88888.00 2024-01-27 20:47:59.000 027 22485.86 149.56 41471.77 88888.00 2024-01-27 20:48:00.000 027 22485.90 149.57 41471.72 47558.63 2024-01-27 20:48:01.000 027 22485.85 149.56 41471.59 88888.00 2024-01-27 20:48:02.000 027 22485.78 149.53 41471.50 88888.00 2024-01-27 20:48:03.000 027 22485.79 149.51 41471.52 88888.00 2024-01-27 20:48:04.000 027 22485.82 149.53 41471.60 88888.00 2024-01-27 20:48:05.000 027 22485.83 149.57 41471.67 47558.61 2024-01-27 20:48:06.000 027 22485.84 149.61 41471.71 88888.00 2024-01-27 20:48:07.000 027 22485.86 149.65 41471.73 88888.00 2024-01-27 20:48:08.000 027 22485.89 149.67 41471.74 88888.00 2024-01-27 20:48:09.000 027 22485.91 149.64 41471.76 88888.00 2024-01-27 20:48:10.000 027 22485.90 149.60 41471.76 47558.62 2024-01-27 20:48:11.000 027 22485.88 149.59 41471.73 88888.00 2024-01-27 20:48:12.000 027 22485.87 149.60 41471.69 88888.00 2024-01-27 20:48:13.000 027 22485.86 149.60 41471.68 88888.00 2024-01-27 20:48:14.000 027 22485.82 149.56 41471.66 88888.00 2024-01-27 20:48:15.000 027 22485.77 149.51 41471.66 47558.58 2024-01-27 20:48:16.000 027 22485.77 149.53 41471.67 88888.00 2024-01-27 20:48:17.000 027 22485.81 149.60 41471.68 88888.00 2024-01-27 20:48:18.000 027 22485.83 149.65 41471.72 88888.00 2024-01-27 20:48:19.000 027 22485.82 149.65 41471.76 88888.00 2024-01-27 20:48:20.000 027 22485.82 149.61 41471.78 47558.59 2024-01-27 20:48:21.000 027 22485.84 149.56 41471.77 88888.00 2024-01-27 20:48:22.000 027 22485.88 149.53 41471.77 88888.00 2024-01-27 20:48:23.000 027 22485.88 149.55 41471.77 88888.00 2024-01-27 20:48:24.000 027 22485.86 149.59 41471.76 88888.00 2024-01-27 20:48:25.000 027 22485.83 149.63 41471.72 47558.59 2024-01-27 20:48:26.000 027 22485.83 149.66 41471.72 88888.00 2024-01-27 20:48:27.000 027 22485.84 149.65 41471.77 88888.00 2024-01-27 20:48:28.000 027 22485.84 149.65 41471.74 88888.00 2024-01-27 20:48:29.000 027 22485.82 149.66 41471.65 88888.00 2024-01-27 20:48:30.000 027 22485.76 149.67 41471.57 47558.60 2024-01-27 20:48:31.000 027 22485.72 149.66 41471.56 88888.00 2024-01-27 20:48:32.000 027 22485.76 149.64 41471.62 88888.00 2024-01-27 20:48:33.000 027 22485.84 149.66 41471.73 88888.00 2024-01-27 20:48:34.000 027 22485.91 149.70 41471.79 88888.00 2024-01-27 20:48:35.000 027 22485.93 149.74 41471.79 47558.59 2024-01-27 20:48:36.000 027 22485.91 149.74 41471.76 88888.00 2024-01-27 20:48:37.000 027 22485.88 149.74 41471.84 88888.00 2024-01-27 20:48:38.000 027 22485.85 149.77 41471.95 88888.00 2024-01-27 20:48:39.000 027 22485.81 149.76 41471.91 88888.00 2024-01-27 20:48:40.000 027 22485.81 149.71 41471.80 47558.58 2024-01-27 20:48:41.000 027 22485.82 149.62 41471.71 88888.00 2024-01-27 20:48:42.000 027 22485.81 149.55 41471.61 88888.00 2024-01-27 20:48:43.000 027 22485.78 149.55 41471.56 88888.00 2024-01-27 20:48:44.000 027 22485.77 149.61 41471.57 88888.00 2024-01-27 20:48:45.000 027 22485.78 149.68 41471.63 47558.59 2024-01-27 20:48:46.000 027 22485.78 149.73 41471.67 88888.00 2024-01-27 20:48:47.000 027 22485.76 149.75 41471.67 88888.00 2024-01-27 20:48:48.000 027 22485.72 149.75 41471.64 88888.00 2024-01-27 20:48:49.000 027 22485.69 149.76 41471.63 88888.00 2024-01-27 20:48:50.000 027 22485.67 149.79 41471.63 47558.58 2024-01-27 20:48:51.000 027 22485.64 149.79 41471.60 88888.00 2024-01-27 20:48:52.000 027 22485.62 149.76 41471.55 88888.00 2024-01-27 20:48:53.000 027 22485.69 149.76 41471.54 88888.00 2024-01-27 20:48:54.000 027 22485.80 149.81 41471.60 88888.00 2024-01-27 20:48:55.000 027 22485.83 149.84 41471.61 47558.57 2024-01-27 20:48:56.000 027 22485.80 149.87 41471.56 88888.00 2024-01-27 20:48:57.000 027 22485.78 149.86 41471.54 88888.00 2024-01-27 20:48:58.000 027 22485.75 149.79 41471.57 88888.00 2024-01-27 20:48:59.000 027 22485.72 149.76 41471.57 88888.00 2024-01-27 20:49:00.000 027 22485.73 149.77 41471.54 47558.59 2024-01-27 20:49:01.000 027 22485.76 149.80 41471.55 88888.00 2024-01-27 20:49:02.000 027 22485.79 149.84 41471.62 88888.00 2024-01-27 20:49:03.000 027 22485.78 149.88 41471.69 88888.00 2024-01-27 20:49:04.000 027 22485.80 149.96 41471.73 88888.00 2024-01-27 20:49:05.000 027 22485.81 150.01 41471.67 47558.59 2024-01-27 20:49:06.000 027 22485.78 149.99 41471.61 88888.00 2024-01-27 20:49:07.000 027 22485.76 149.97 41471.62 88888.00 2024-01-27 20:49:08.000 027 22485.77 149.98 41471.69 88888.00 2024-01-27 20:49:09.000 027 22485.75 149.98 41471.72 88888.00 2024-01-27 20:49:10.000 027 22485.74 149.94 41471.76 47558.59 2024-01-27 20:49:11.000 027 22485.76 149.92 41471.83 88888.00 2024-01-27 20:49:12.000 027 22485.77 149.92 41471.83 88888.00 2024-01-27 20:49:13.000 027 22485.82 149.93 41471.78 88888.00 2024-01-27 20:49:14.000 027 22485.88 149.93 41471.68 88888.00 2024-01-27 20:49:15.000 027 22485.88 149.91 41471.59 47558.59 2024-01-27 20:49:16.000 027 22485.83 149.88 41471.57 88888.00 2024-01-27 20:49:17.000 027 22485.81 149.85 41471.61 88888.00 2024-01-27 20:49:18.000 027 22485.81 149.88 41471.65 88888.00 2024-01-27 20:49:19.000 027 22485.80 149.96 41471.69 88888.00 2024-01-27 20:49:20.000 027 22485.77 150.00 41471.73 47558.59 2024-01-27 20:49:21.000 027 22485.73 149.97 41471.73 88888.00 2024-01-27 20:49:22.000 027 22485.69 149.91 41471.68 88888.00 2024-01-27 20:49:23.000 027 22485.68 149.87 41471.68 88888.00 2024-01-27 20:49:24.000 027 22485.69 149.88 41471.77 88888.00 2024-01-27 20:49:25.000 027 22485.69 149.87 41471.82 47558.60 2024-01-27 20:49:26.000 027 22485.73 149.81 41471.66 88888.00 2024-01-27 20:49:27.000 027 22485.77 149.77 41471.49 88888.00 2024-01-27 20:49:28.000 027 22485.76 149.80 41471.55 88888.00 2024-01-27 20:49:29.000 027 22485.73 149.84 41471.71 88888.00 2024-01-27 20:49:30.000 027 22485.72 149.84 41471.77 47558.60 2024-01-27 20:49:31.000 027 22485.77 149.82 41471.76 88888.00 2024-01-27 20:49:32.000 027 22485.84 149.82 41471.77 88888.00 2024-01-27 20:49:33.000 027 22485.83 149.86 41471.78 88888.00 2024-01-27 20:49:34.000 027 22485.78 149.88 41471.76 88888.00 2024-01-27 20:49:35.000 027 22485.76 149.90 41471.78 47558.58 2024-01-27 20:49:36.000 027 22485.76 149.93 41471.79 88888.00 2024-01-27 20:49:37.000 027 22485.77 149.91 41471.79 88888.00 2024-01-27 20:49:38.000 027 22485.81 149.85 41471.82 88888.00 2024-01-27 20:49:39.000 027 22485.85 149.79 41471.84 88888.00 2024-01-27 20:49:40.000 027 22485.84 149.75 41471.86 47558.55 2024-01-27 20:49:41.000 027 22485.79 149.76 41471.85 88888.00 2024-01-27 20:49:42.000 027 22485.76 149.78 41471.82 88888.00 2024-01-27 20:49:43.000 027 22485.78 149.81 41471.82 88888.00 2024-01-27 20:49:44.000 027 22485.79 149.85 41471.82 88888.00 2024-01-27 20:49:45.000 027 22485.75 149.87 41471.79 47558.56 2024-01-27 20:49:46.000 027 22485.74 149.86 41471.82 88888.00 2024-01-27 20:49:47.000 027 22485.79 149.84 41471.93 88888.00 2024-01-27 20:49:48.000 027 22485.84 149.86 41472.02 88888.00 2024-01-27 20:49:49.000 027 22485.87 149.90 41472.00 88888.00 2024-01-27 20:49:50.000 027 22485.87 149.91 41471.89 47558.53 2024-01-27 20:49:51.000 027 22485.85 149.88 41471.86 88888.00 2024-01-27 20:49:52.000 027 22485.85 149.86 41471.94 88888.00 2024-01-27 20:49:53.000 027 22485.84 149.84 41471.97 88888.00 2024-01-27 20:49:54.000 027 22485.81 149.85 41471.89 88888.00 2024-01-27 20:49:55.000 027 22485.79 149.86 41471.85 47558.54 2024-01-27 20:49:56.000 027 22485.76 149.85 41471.87 88888.00 2024-01-27 20:49:57.000 027 22485.70 149.80 41471.88 88888.00 2024-01-27 20:49:58.000 027 22485.70 149.76 41471.83 88888.00 2024-01-27 20:49:59.000 027 22485.74 149.78 41471.79 88888.00 2024-01-27 20:50:00.000 027 22485.74 149.84 41471.78 47558.53 2024-01-27 20:50:01.000 027 22485.74 149.88 41471.79 88888.00 2024-01-27 20:50:02.000 027 22485.75 149.85 41471.80 88888.00 2024-01-27 20:50:03.000 027 22485.74 149.82 41471.79 88888.00 2024-01-27 20:50:04.000 027 22485.71 149.84 41471.77 88888.00 2024-01-27 20:50:05.000 027 22485.73 149.89 41471.82 47558.53 2024-01-27 20:50:06.000 027 22485.77 149.94 41471.86 88888.00 2024-01-27 20:50:07.000 027 22485.74 149.94 41471.81 88888.00 2024-01-27 20:50:08.000 027 22485.68 149.90 41471.79 88888.00 2024-01-27 20:50:09.000 027 22485.69 149.90 41471.87 88888.00 2024-01-27 20:50:10.000 027 22485.74 149.91 41471.92 47558.49 2024-01-27 20:50:11.000 027 22485.77 149.87 41471.89 88888.00 2024-01-27 20:50:12.000 027 22485.75 149.84 41471.85 88888.00 2024-01-27 20:50:13.000 027 22485.72 149.86 41471.84 88888.00 2024-01-27 20:50:14.000 027 22485.69 149.89 41471.81 88888.00 2024-01-27 20:50:15.000 027 22485.64 149.87 41471.72 47558.50 2024-01-27 20:50:16.000 027 22485.64 149.81 41471.71 88888.00 2024-01-27 20:50:17.000 027 22485.66 149.76 41471.74 88888.00 2024-01-27 20:50:18.000 027 22485.64 149.76 41471.73 88888.00 2024-01-27 20:50:19.000 027 22485.66 149.81 41471.74 88888.00 2024-01-27 20:50:20.000 027 22485.71 149.83 41471.77 47558.48 2024-01-27 20:50:21.000 027 22485.70 149.81 41471.76 88888.00 2024-01-27 20:50:22.000 027 22485.67 149.84 41471.73 88888.00 2024-01-27 20:50:23.000 027 22485.68 149.87 41471.71 88888.00 2024-01-27 20:50:24.000 027 22485.72 149.85 41471.73 88888.00 2024-01-27 20:50:25.000 027 22485.74 149.83 41471.79 47558.49 2024-01-27 20:50:26.000 027 22485.74 149.79 41471.82 88888.00 2024-01-27 20:50:27.000 027 22485.72 149.72 41471.76 88888.00 2024-01-27 20:50:28.000 027 22485.73 149.68 41471.66 88888.00 2024-01-27 20:50:29.000 027 22485.71 149.69 41471.57 88888.00 2024-01-27 20:50:30.000 027 22485.66 149.74 41471.53 47558.45 2024-01-27 20:50:31.000 027 22485.66 149.79 41471.57 88888.00 2024-01-27 20:50:32.000 027 22485.69 149.77 41471.66 88888.00 2024-01-27 20:50:33.000 027 22485.69 149.73 41471.68 88888.00 2024-01-27 20:50:34.000 027 22485.68 149.73 41471.68 88888.00 2024-01-27 20:50:35.000 027 22485.68 149.76 41471.72 47558.46 2024-01-27 20:50:36.000 027 22485.69 149.75 41471.74 88888.00 2024-01-27 20:50:37.000 027 22485.69 149.73 41471.77 88888.00 2024-01-27 20:50:38.000 027 22485.69 149.75 41471.82 88888.00 2024-01-27 20:50:39.000 027 22485.69 149.77 41471.79 88888.00 2024-01-27 20:50:40.000 027 22485.68 149.74 41471.70 47558.46 2024-01-27 20:50:41.000 027 22485.69 149.70 41471.67 88888.00 2024-01-27 20:50:42.000 027 22485.68 149.67 41471.71 88888.00 2024-01-27 20:50:43.000 027 22485.65 149.66 41471.73 88888.00 2024-01-27 20:50:44.000 027 22485.64 149.68 41471.67 88888.00 2024-01-27 20:50:45.000 027 22485.61 149.67 41471.61 47558.45 2024-01-27 20:50:46.000 027 22485.60 149.66 41471.60 88888.00 2024-01-27 20:50:47.000 027 22485.66 149.72 41471.64 88888.00 2024-01-27 20:50:48.000 027 22485.77 149.82 41471.69 88888.00 2024-01-27 20:50:49.000 027 22485.83 149.87 41471.77 88888.00 2024-01-27 20:50:50.000 027 22485.77 149.84 41471.72 47558.44 2024-01-27 20:50:51.000 027 22485.68 149.75 41471.61 88888.00 2024-01-27 20:50:52.000 027 22485.62 149.71 41471.56 88888.00 2024-01-27 20:50:53.000 027 22485.61 149.75 41471.55 88888.00 2024-01-27 20:50:54.000 027 22485.63 149.80 41471.61 88888.00 2024-01-27 20:50:55.000 027 22485.68 149.83 41471.69 47558.44 2024-01-27 20:50:56.000 027 22485.69 149.84 41471.66 88888.00 2024-01-27 20:50:57.000 027 22485.67 149.85 41471.59 88888.00 2024-01-27 20:50:58.000 027 22485.64 149.85 41471.57 88888.00 2024-01-27 20:50:59.000 027 22485.61 149.85 41471.57 88888.00 2024-01-27 20:51:00.000 027 22485.58 149.81 41471.55 47558.40 2024-01-27 20:51:01.000 027 22485.55 149.76 41471.59 88888.00 2024-01-27 20:51:02.000 027 22485.57 149.75 41471.66 88888.00 2024-01-27 20:51:03.000 027 22485.65 149.80 41471.66 88888.00 2024-01-27 20:51:04.000 027 22485.67 149.84 41471.61 88888.00 2024-01-27 20:51:05.000 027 22485.64 149.86 41471.63 47558.41 2024-01-27 20:51:06.000 027 22485.60 149.84 41471.62 88888.00 2024-01-27 20:51:07.000 027 22485.58 149.82 41471.54 88888.00 2024-01-27 20:51:08.000 027 22485.60 149.82 41471.53 88888.00 2024-01-27 20:51:09.000 027 22485.64 149.81 41471.61 88888.00 2024-01-27 20:51:10.000 027 22485.61 149.77 41471.65 47558.40 2024-01-27 20:51:11.000 027 22485.55 149.72 41471.66 88888.00 2024-01-27 20:51:12.000 027 22485.53 149.73 41471.72 88888.00 2024-01-27 20:51:13.000 027 22485.55 149.77 41471.81 88888.00 2024-01-27 20:51:14.000 027 22485.57 149.78 41471.79 88888.00 2024-01-27 20:51:15.000 027 22485.58 149.78 41471.73 47558.40 2024-01-27 20:51:16.000 027 22485.59 149.75 41471.72 88888.00 2024-01-27 20:51:17.000 027 22485.58 149.72 41471.73 88888.00 2024-01-27 20:51:18.000 027 22485.58 149.71 41471.73 88888.00 2024-01-27 20:51:19.000 027 22485.61 149.74 41471.76 88888.00 2024-01-27 20:51:20.000 027 22485.66 149.78 41471.77 47558.40 2024-01-27 20:51:21.000 027 22485.70 149.79 41471.81 88888.00 2024-01-27 20:51:22.000 027 22485.71 149.77 41471.85 88888.00 2024-01-27 20:51:23.000 027 22485.71 149.77 41471.88 88888.00 2024-01-27 20:51:24.000 027 22485.71 149.81 41471.85 88888.00 2024-01-27 20:51:25.000 027 22485.71 149.79 41471.77 47558.41 2024-01-27 20:51:26.000 027 22485.68 149.72 41471.73 88888.00 2024-01-27 20:51:27.000 027 22485.68 149.68 41471.74 88888.00 2024-01-27 20:51:28.000 027 22485.69 149.67 41471.74 88888.00 2024-01-27 20:51:29.000 027 22485.68 149.68 41471.73 88888.00 2024-01-27 20:51:30.000 027 22485.66 149.70 41471.79 47558.38 2024-01-27 20:51:31.000 027 22485.66 149.73 41471.87 88888.00 2024-01-27 20:51:32.000 027 22485.72 149.71 41471.89 88888.00 2024-01-27 20:51:33.000 027 22485.76 149.67 41471.88 88888.00 2024-01-27 20:51:34.000 027 22485.75 149.67 41471.86 88888.00 2024-01-27 20:51:35.000 027 22485.73 149.66 41471.75 47558.38 2024-01-27 20:51:36.000 027 22485.72 149.66 41471.67 88888.00 2024-01-27 20:51:37.000 027 22485.69 149.70 41471.68 88888.00 2024-01-27 20:51:38.000 027 22485.62 149.71 41471.66 88888.00 2024-01-27 20:51:39.000 027 22485.58 149.71 41471.58 88888.00 2024-01-27 20:51:40.000 027 22485.55 149.71 41471.54 47558.36 2024-01-27 20:51:41.000 027 22485.52 149.69 41471.53 88888.00 2024-01-27 20:51:42.000 027 22485.49 149.70 41471.54 88888.00 2024-01-27 20:51:43.000 027 22485.47 149.75 41471.56 88888.00 2024-01-27 20:51:44.000 027 22485.48 149.82 41471.54 88888.00 2024-01-27 20:51:45.000 027 22485.52 149.84 41471.53 47558.36 2024-01-27 20:51:46.000 027 22485.52 149.81 41471.52 88888.00 2024-01-27 20:51:47.000 027 22485.49 149.79 41471.50 88888.00 2024-01-27 20:51:48.000 027 22485.44 149.83 41471.45 88888.00 2024-01-27 20:51:49.000 027 22485.38 149.87 41471.40 88888.00 2024-01-27 20:51:50.000 027 22485.35 149.88 41471.38 47558.36 2024-01-27 20:51:51.000 027 22485.38 149.87 41471.37 88888.00 2024-01-27 20:51:52.000 027 22485.39 149.85 41471.40 88888.00 2024-01-27 20:51:53.000 027 22485.39 149.84 41471.46 88888.00 2024-01-27 20:51:54.000 027 22485.41 149.88 41471.55 88888.00 2024-01-27 20:51:55.000 027 22485.44 149.92 41471.64 47558.35 2024-01-27 20:51:56.000 027 22485.51 149.96 41471.66 88888.00 2024-01-27 20:51:57.000 027 22485.57 149.97 41471.66 88888.00 2024-01-27 20:51:58.000 027 22485.59 149.94 41471.70 88888.00 2024-01-27 20:51:59.000 027 22485.58 149.90 41471.73 88888.00 2024-01-27 20:52:00.000 027 22485.55 149.90 41471.72 47558.33 2024-01-27 20:52:01.000 027 22485.50 149.91 41471.71 88888.00 2024-01-27 20:52:02.000 027 22485.46 149.90 41471.70 88888.00 2024-01-27 20:52:03.000 027 22485.46 149.90 41471.68 88888.00 2024-01-27 20:52:04.000 027 22485.49 149.95 41471.72 88888.00 2024-01-27 20:52:05.000 027 22485.51 149.93 41471.84 47558.31 2024-01-27 20:52:06.000 027 22485.52 149.88 41471.91 88888.00 2024-01-27 20:52:07.000 027 22485.53 149.88 41471.92 88888.00 2024-01-27 20:52:08.000 027 22485.50 149.89 41471.94 88888.00 2024-01-27 20:52:09.000 027 22485.46 149.89 41471.94 88888.00 2024-01-27 20:52:10.000 027 22485.43 149.92 41471.90 47558.28 2024-01-27 20:52:11.000 027 22485.45 149.93 41471.82 88888.00 2024-01-27 20:52:12.000 027 22485.49 149.94 41471.76 88888.00 2024-01-27 20:52:13.000 027 22485.52 149.99 41471.74 88888.00 2024-01-27 20:52:14.000 027 22485.50 150.03 41471.71 88888.00 2024-01-27 20:52:15.000 027 22485.46 150.01 41471.65 47558.26 2024-01-27 20:52:16.000 027 22485.46 149.97 41471.60 88888.00 2024-01-27 20:52:17.000 027 22485.44 149.96 41471.60 88888.00 2024-01-27 20:52:18.000 027 22485.40 149.99 41471.59 88888.00 2024-01-27 20:52:19.000 027 22485.37 150.02 41471.59 88888.00 2024-01-27 20:52:20.000 027 22485.34 150.00 41471.62 47558.27 2024-01-27 20:52:21.000 027 22485.31 150.01 41471.70 88888.00 2024-01-27 20:52:22.000 027 22485.30 150.09 41471.73 88888.00 2024-01-27 20:52:23.000 027 22485.33 150.18 41471.69 88888.00 2024-01-27 20:52:24.000 027 22485.35 150.16 41471.62 88888.00 2024-01-27 20:52:25.000 027 22485.34 150.04 41471.54 47558.27 2024-01-27 20:52:26.000 027 22485.28 149.95 41471.49 88888.00 2024-01-27 20:52:27.000 027 22485.23 149.92 41471.50 88888.00 2024-01-27 20:52:28.000 027 22485.26 149.94 41471.56 88888.00 2024-01-27 20:52:29.000 027 22485.32 149.99 41471.63 88888.00 2024-01-27 20:52:30.000 027 22485.34 150.02 41471.68 47558.23 2024-01-27 20:52:31.000 027 22485.32 149.99 41471.68 88888.00 2024-01-27 20:52:32.000 027 22485.28 149.97 41471.64 88888.00 2024-01-27 20:52:33.000 027 22485.23 149.98 41471.64 88888.00 2024-01-27 20:52:34.000 027 22485.21 149.99 41471.69 88888.00 2024-01-27 20:52:35.000 027 22485.19 149.98 41471.68 47558.22 2024-01-27 20:52:36.000 027 22485.18 149.97 41471.62 88888.00 2024-01-27 20:52:37.000 027 22485.19 150.00 41471.62 88888.00 2024-01-27 20:52:38.000 027 22485.22 150.06 41471.66 88888.00 2024-01-27 20:52:39.000 027 22485.20 150.12 41471.67 88888.00 2024-01-27 20:52:40.000 027 22485.15 150.11 41471.66 47558.20 2024-01-27 20:52:41.000 027 22485.13 150.07 41471.65 88888.00 2024-01-27 20:52:42.000 027 22485.16 150.04 41471.62 88888.00 2024-01-27 20:52:43.000 027 22485.17 150.01 41471.56 88888.00 2024-01-27 20:52:44.000 027 22485.14 149.95 41471.53 88888.00 2024-01-27 20:52:45.000 027 22485.09 149.94 41471.59 47558.18 2024-01-27 20:52:46.000 027 22485.08 150.01 41471.69 88888.00 2024-01-27 20:52:47.000 027 22485.13 150.07 41471.74 88888.00 2024-01-27 20:52:48.000 027 22485.19 150.10 41471.79 88888.00 2024-01-27 20:52:49.000 027 22485.22 150.12 41471.84 88888.00 2024-01-27 20:52:50.000 027 22485.21 150.12 41471.83 47558.17 2024-01-27 20:52:51.000 027 22485.19 150.10 41471.81 88888.00 2024-01-27 20:52:52.000 027 22485.18 150.07 41471.82 88888.00 2024-01-27 20:52:53.000 027 22485.18 150.07 41471.88 88888.00 2024-01-27 20:52:54.000 027 22485.22 150.13 41471.93 88888.00 2024-01-27 20:52:55.000 027 22485.21 150.16 41471.89 47558.17 2024-01-27 20:52:56.000 027 22485.14 150.14 41471.85 88888.00 2024-01-27 20:52:57.000 027 22485.10 150.14 41471.89 88888.00 2024-01-27 20:52:58.000 027 22485.14 150.14 41471.91 88888.00 2024-01-27 20:52:59.000 027 22485.18 150.11 41471.85 88888.00 2024-01-27 20:53:00.000 027 22485.18 150.05 41471.81 47558.16 2024-01-27 20:53:01.000 027 22485.18 150.01 41471.83 88888.00 2024-01-27 20:53:02.000 027 22485.17 150.03 41471.82 88888.00 2024-01-27 20:53:03.000 027 22485.16 150.07 41471.75 88888.00 2024-01-27 20:53:04.000 027 22485.12 150.10 41471.69 88888.00 2024-01-27 20:53:05.000 027 22485.06 150.10 41471.73 47558.15 2024-01-27 20:53:06.000 027 22485.03 150.12 41471.80 88888.00 2024-01-27 20:53:07.000 027 22485.06 150.14 41471.74 88888.00 2024-01-27 20:53:08.000 027 22485.03 150.13 41471.62 88888.00 2024-01-27 20:53:09.000 027 22485.00 150.10 41471.60 88888.00 2024-01-27 20:53:10.000 027 22485.03 150.07 41471.69 47558.11 2024-01-27 20:53:11.000 027 22485.07 150.10 41471.80 88888.00 2024-01-27 20:53:12.000 027 22485.05 150.16 41471.82 88888.00 2024-01-27 20:53:13.000 027 22484.97 150.18 41471.75 88888.00 2024-01-27 20:53:14.000 027 22484.91 150.15 41471.71 88888.00 2024-01-27 20:53:15.000 027 22484.90 150.14 41471.73 47558.13 2024-01-27 20:53:16.000 027 22484.91 150.16 41471.70 88888.00 2024-01-27 20:53:17.000 027 22484.92 150.17 41471.62 88888.00 2024-01-27 20:53:18.000 027 22484.94 150.16 41471.53 88888.00 2024-01-27 20:53:19.000 027 22484.94 150.15 41471.52 88888.00 2024-01-27 20:53:20.000 027 22484.90 150.15 41471.57 47558.12 2024-01-27 20:53:21.000 027 22484.89 150.18 41471.64 88888.00 2024-01-27 20:53:22.000 027 22484.91 150.25 41471.65 88888.00 2024-01-27 20:53:23.000 027 22484.93 150.27 41471.54 88888.00 2024-01-27 20:53:24.000 027 22484.94 150.25 41471.46 88888.00 2024-01-27 20:53:25.000 027 22484.99 150.25 41471.54 47558.07 2024-01-27 20:53:26.000 027 22485.02 150.26 41471.66 88888.00 2024-01-27 20:53:27.000 027 22485.01 150.25 41471.70 88888.00 2024-01-27 20:53:28.000 027 22484.95 150.23 41471.67 88888.00 2024-01-27 20:53:29.000 027 22484.91 150.23 41471.64 88888.00 2024-01-27 20:53:30.000 027 22484.91 150.25 41471.66 47558.07 2024-01-27 20:53:31.000 027 22484.92 150.27 41471.66 88888.00 2024-01-27 20:53:32.000 027 22484.91 150.30 41471.64 88888.00 2024-01-27 20:53:33.000 027 22484.93 150.33 41471.64 88888.00 2024-01-27 20:53:34.000 027 22484.98 150.33 41471.63 88888.00 2024-01-27 20:53:35.000 027 22484.99 150.30 41471.63 47558.04 2024-01-27 20:53:36.000 027 22484.95 150.27 41471.61 88888.00 2024-01-27 20:53:37.000 027 22484.93 150.25 41471.59 88888.00 2024-01-27 20:53:38.000 027 22484.94 150.27 41471.56 88888.00 2024-01-27 20:53:39.000 027 22484.97 150.28 41471.50 88888.00 2024-01-27 20:53:40.000 027 22484.97 150.29 41471.49 47558.02 2024-01-27 20:53:41.000 027 22484.97 150.33 41471.60 88888.00 2024-01-27 20:53:42.000 027 22484.99 150.36 41471.71 88888.00 2024-01-27 20:53:43.000 027 22485.00 150.33 41471.76 88888.00 2024-01-27 20:53:44.000 027 22484.95 150.29 41471.73 88888.00 2024-01-27 20:53:45.000 027 22484.92 150.25 41471.64 47558.03 2024-01-27 20:53:46.000 027 22484.94 150.23 41471.60 88888.00 2024-01-27 20:53:47.000 027 22484.95 150.23 41471.64 88888.00 2024-01-27 20:53:48.000 027 22484.92 150.24 41471.71 88888.00 2024-01-27 20:53:49.000 027 22484.88 150.24 41471.69 88888.00 2024-01-27 20:53:50.000 027 22484.87 150.23 41471.64 47558.00 2024-01-27 20:53:51.000 027 22484.88 150.27 41471.68 88888.00 2024-01-27 20:53:52.000 027 22484.89 150.33 41471.77 88888.00 2024-01-27 20:53:53.000 027 22484.85 150.30 41471.76 88888.00 2024-01-27 20:53:54.000 027 22484.80 150.24 41471.69 88888.00 2024-01-27 20:53:55.000 027 22484.80 150.25 41471.66 47557.98 2024-01-27 20:53:56.000 027 22484.83 150.29 41471.68 88888.00 2024-01-27 20:53:57.000 027 22484.88 150.33 41471.70 88888.00 2024-01-27 20:53:58.000 027 22484.91 150.35 41471.71 88888.00 2024-01-27 20:53:59.000 027 22484.90 150.33 41471.71 88888.00 2024-01-27 20:54:00.000 027 22484.90 150.27 41471.69 47557.95 2024-01-27 20:54:01.000 027 22484.89 150.28 41471.60 88888.00 2024-01-27 20:54:02.000 027 22484.85 150.31 41471.52 88888.00 2024-01-27 20:54:03.000 027 22484.84 150.34 41471.48 88888.00 2024-01-27 20:54:04.000 027 22484.87 150.34 41471.49 88888.00 2024-01-27 20:54:05.000 027 22484.86 150.33 41471.56 47557.94 2024-01-27 20:54:06.000 027 22484.81 150.33 41471.62 88888.00 2024-01-27 20:54:07.000 027 22484.79 150.32 41471.62 88888.00 2024-01-27 20:54:08.000 027 22484.80 150.30 41471.57 88888.00 2024-01-27 20:54:09.000 027 22484.79 150.29 41471.50 88888.00 2024-01-27 20:54:10.000 027 22484.76 150.33 41471.49 47557.90 2024-01-27 20:54:11.000 027 22484.75 150.34 41471.54 88888.00 2024-01-27 20:54:12.000 027 22484.72 150.32 41471.56 88888.00 2024-01-27 20:54:13.000 027 22484.71 150.32 41471.56 88888.00 2024-01-27 20:54:14.000 027 22484.67 150.32 41471.58 88888.00 2024-01-27 20:54:15.000 027 22484.60 150.27 41471.60 47557.85 2024-01-27 20:54:16.000 027 22484.58 150.22 41471.60 88888.00 2024-01-27 20:54:17.000 027 22484.62 150.22 41471.62 88888.00 2024-01-27 20:54:18.000 027 22484.66 150.26 41471.70 88888.00 2024-01-27 20:54:19.000 027 22484.70 150.28 41471.80 88888.00 2024-01-27 20:54:20.000 027 22484.70 150.27 41471.80 47557.81 2024-01-27 20:54:21.000 027 22484.62 150.30 41471.71 88888.00 2024-01-27 20:54:22.000 027 22484.50 150.35 41471.60 88888.00 2024-01-27 20:54:23.000 027 22484.45 150.35 41471.57 88888.00 2024-01-27 20:54:24.000 027 22484.48 150.35 41471.66 88888.00 2024-01-27 20:54:25.000 027 22484.49 150.39 41471.75 47557.81 2024-01-27 20:54:26.000 027 22484.44 150.47 41471.77 88888.00 2024-01-27 20:54:27.000 027 22484.38 150.48 41471.73 88888.00 2024-01-27 20:54:28.000 027 22484.37 150.43 41471.68 88888.00 2024-01-27 20:54:29.000 027 22484.38 150.42 41471.66 88888.00 2024-01-27 20:54:30.000 027 22484.36 150.45 41471.64 47557.70 2024-01-27 20:54:31.000 027 22484.31 150.42 41471.66 88888.00 2024-01-27 20:54:32.000 027 22484.31 150.35 41471.67 88888.00 2024-01-27 20:54:33.000 027 22484.36 150.34 41471.64 88888.00 2024-01-27 20:54:34.000 027 22484.39 150.40 41471.65 88888.00 2024-01-27 20:54:35.000 027 22484.34 150.46 41471.69 47557.65 2024-01-27 20:54:36.000 027 22484.24 150.46 41471.71 88888.00 2024-01-27 20:54:37.000 027 22484.18 150.43 41471.67 88888.00 2024-01-27 20:54:38.000 027 22484.15 150.38 41471.59 88888.00 2024-01-27 20:54:39.000 027 22484.12 150.34 41471.54 88888.00 2024-01-27 20:54:40.000 027 22484.10 150.36 41471.47 47557.64 2024-01-27 20:54:41.000 027 22484.08 150.40 41471.38 88888.00 2024-01-27 20:54:42.000 027 22484.11 150.43 41471.43 88888.00 2024-01-27 20:54:43.000 027 22484.17 150.47 41471.59 88888.00 2024-01-27 20:54:44.000 027 22484.16 150.47 41471.66 88888.00 2024-01-27 20:54:45.000 027 22484.11 150.45 41471.63 47557.59 2024-01-27 20:54:46.000 027 22484.06 150.41 41471.61 88888.00 2024-01-27 20:54:47.000 027 22484.01 150.38 41471.59 88888.00 2024-01-27 20:54:48.000 027 22484.02 150.39 41471.61 88888.00 2024-01-27 20:54:49.000 027 22484.06 150.44 41471.67 88888.00 2024-01-27 20:54:50.000 027 22484.07 150.44 41471.69 47557.58 2024-01-27 20:54:51.000 027 22484.03 150.41 41471.66 88888.00 2024-01-27 20:54:52.000 027 22484.02 150.45 41471.62 88888.00 2024-01-27 20:54:53.000 027 22484.07 150.52 41471.61 88888.00 2024-01-27 20:54:54.000 027 22484.06 150.52 41471.57 88888.00 2024-01-27 20:54:55.000 027 22483.97 150.45 41471.51 47557.58 2024-01-27 20:54:56.000 027 22483.90 150.43 41471.46 88888.00 2024-01-27 20:54:57.000 027 22483.87 150.44 41471.46 88888.00 2024-01-27 20:54:58.000 027 22483.85 150.43 41471.47 88888.00 2024-01-27 20:54:59.000 027 22483.84 150.44 41471.49 88888.00 2024-01-27 20:55:00.000 027 22483.85 150.49 41471.55 47557.50 2024-01-27 20:55:01.000 027 22483.85 150.53 41471.62 88888.00 2024-01-27 20:55:02.000 027 22483.84 150.52 41471.56 88888.00 2024-01-27 20:55:03.000 027 22483.76 150.47 41471.43 88888.00 2024-01-27 20:55:04.000 027 22483.68 150.38 41471.34 88888.00 2024-01-27 20:55:05.000 027 22483.65 150.32 41471.30 47557.50 2024-01-27 20:55:06.000 027 22483.66 150.33 41471.24 88888.00 2024-01-27 20:55:07.000 027 22483.66 150.38 41471.29 88888.00 2024-01-27 20:55:08.000 027 22483.68 150.48 41471.44 88888.00 2024-01-27 20:55:09.000 027 22483.72 150.58 41471.56 88888.00 2024-01-27 20:55:10.000 027 22483.74 150.59 41471.58 47557.48 2024-01-27 20:55:11.000 027 22483.76 150.53 41471.53 88888.00 2024-01-27 20:55:12.000 027 22483.75 150.48 41471.51 88888.00 2024-01-27 20:55:13.000 027 22483.74 150.46 41471.54 88888.00 2024-01-27 20:55:14.000 027 22483.73 150.44 41471.50 88888.00 2024-01-27 20:55:15.000 027 22483.77 150.44 41471.47 47557.46 2024-01-27 20:55:16.000 027 22483.82 150.48 41471.57 88888.00 2024-01-27 20:55:17.000 027 22483.84 150.52 41471.68 88888.00 2024-01-27 20:55:18.000 027 22483.81 150.53 41471.67 88888.00 2024-01-27 20:55:19.000 027 22483.77 150.51 41471.57 88888.00 2024-01-27 20:55:20.000 027 22483.74 150.47 41471.47 47557.42 2024-01-27 20:55:21.000 027 22483.74 150.43 41471.46 88888.00 2024-01-27 20:55:22.000 027 22483.74 150.42 41471.50 88888.00 2024-01-27 20:55:23.000 027 22483.74 150.43 41471.53 88888.00 2024-01-27 20:55:24.000 027 22483.76 150.48 41471.57 88888.00 2024-01-27 20:55:25.000 027 22483.78 150.53 41471.60 47557.43 2024-01-27 20:55:26.000 027 22483.83 150.51 41471.57 88888.00 2024-01-27 20:55:27.000 027 22483.84 150.50 41471.55 88888.00 2024-01-27 20:55:28.000 027 22483.76 150.50 41471.54 88888.00 2024-01-27 20:55:29.000 027 22483.69 150.49 41471.53 88888.00 2024-01-27 20:55:30.000 027 22483.69 150.46 41471.53 47557.44 2024-01-27 20:55:31.000 027 22483.73 150.44 41471.50 88888.00 2024-01-27 20:55:32.000 027 22483.77 150.47 41471.53 88888.00 2024-01-27 20:55:33.000 027 22483.80 150.55 41471.63 88888.00 2024-01-27 20:55:34.000 027 22483.81 150.54 41471.72 88888.00 2024-01-27 20:55:35.000 027 22483.81 150.44 41471.72 47557.43 2024-01-27 20:55:36.000 027 22483.79 150.37 41471.64 88888.00 2024-01-27 20:55:37.000 027 22483.77 150.37 41471.54 88888.00 2024-01-27 20:55:38.000 027 22483.78 150.41 41471.52 88888.00 2024-01-27 20:55:39.000 027 22483.84 150.44 41471.56 88888.00 2024-01-27 20:55:40.000 027 22483.83 150.42 41471.56 47557.42 2024-01-27 20:55:41.000 027 22483.76 150.39 41471.52 88888.00 2024-01-27 20:55:42.000 027 22483.73 150.39 41471.48 88888.00 2024-01-27 20:55:43.000 027 22483.78 150.39 41471.47 88888.00 2024-01-27 20:55:44.000 027 22483.85 150.38 41471.51 88888.00 2024-01-27 20:55:45.000 027 22483.88 150.36 41471.55 47557.48 2024-01-27 20:55:46.000 027 22483.88 150.38 41471.54 88888.00 2024-01-27 20:55:47.000 027 22483.87 150.43 41471.49 88888.00 2024-01-27 20:55:48.000 027 22483.90 150.46 41471.53 88888.00 2024-01-27 20:55:49.000 027 22483.91 150.48 41471.65 88888.00 2024-01-27 20:55:50.000 027 22483.87 150.46 41471.72 47557.48 2024-01-27 20:55:51.000 027 22483.85 150.42 41471.68 88888.00 2024-01-27 20:55:52.000 027 22483.89 150.42 41471.61 88888.00 2024-01-27 20:55:53.000 027 22483.94 150.44 41471.54 88888.00 2024-01-27 20:55:54.000 027 22483.92 150.46 41471.51 88888.00 2024-01-27 20:55:55.000 027 22483.87 150.48 41471.50 47557.45 2024-01-27 20:55:56.000 027 22483.85 150.50 41471.54 88888.00 2024-01-27 20:55:57.000 027 22483.84 150.51 41471.63 88888.00 2024-01-27 20:55:58.000 027 22483.85 150.48 41471.63 88888.00 2024-01-27 20:55:59.000 027 22483.89 150.47 41471.53 88888.00 2024-01-27 20:56:00.000 027 22483.94 150.50 41471.50 47557.45 2024-01-27 20:56:01.000 027 22483.95 150.54 41471.50 88888.00 2024-01-27 20:56:02.000 027 22483.91 150.53 41471.47 88888.00 2024-01-27 20:56:03.000 027 22483.87 150.51 41471.51 88888.00 2024-01-27 20:56:04.000 027 22483.86 150.51 41471.62 88888.00 2024-01-27 20:56:05.000 027 22483.87 150.52 41471.69 47557.47 2024-01-27 20:56:06.000 027 22483.86 150.51 41471.64 88888.00 2024-01-27 20:56:07.000 027 22483.87 150.48 41471.56 88888.00 2024-01-27 20:56:08.000 027 22483.91 150.45 41471.53 88888.00 2024-01-27 20:56:09.000 027 22483.95 150.44 41471.54 88888.00 2024-01-27 20:56:10.000 027 22483.97 150.45 41471.54 47557.49 2024-01-27 20:56:11.000 027 22483.94 150.49 41471.52 88888.00 2024-01-27 20:56:12.000 027 22483.92 150.50 41471.45 88888.00 2024-01-27 20:56:13.000 027 22483.90 150.44 41471.37 88888.00 2024-01-27 20:56:14.000 027 22483.85 150.45 41471.41 88888.00 2024-01-27 20:56:15.000 027 22483.82 150.51 41471.50 47557.47 2024-01-27 20:56:16.000 027 22483.84 150.52 41471.52 88888.00 2024-01-27 20:56:17.000 027 22483.89 150.53 41471.54 88888.00 2024-01-27 20:56:18.000 027 22483.93 150.58 41471.58 88888.00 2024-01-27 20:56:19.000 027 22483.93 150.59 41471.55 88888.00 2024-01-27 20:56:20.000 027 22483.95 150.59 41471.51 47557.49 2024-01-27 20:56:21.000 027 22484.00 150.55 41471.48 88888.00 2024-01-27 20:56:22.000 027 22483.98 150.50 41471.45 88888.00 2024-01-27 20:56:23.000 027 22483.92 150.49 41471.46 88888.00 2024-01-27 20:56:24.000 027 22483.93 150.49 41471.51 88888.00 2024-01-27 20:56:25.000 027 22483.97 150.49 41471.57 47557.48 2024-01-27 20:56:26.000 027 22483.99 150.50 41471.64 88888.00 2024-01-27 20:56:27.000 027 22483.99 150.49 41471.66 88888.00 2024-01-27 20:56:28.000 027 22484.00 150.43 41471.59 88888.00 2024-01-27 20:56:29.000 027 22484.00 150.40 41471.52 88888.00 2024-01-27 20:56:30.000 027 22483.97 150.41 41471.54 47557.48 2024-01-27 20:56:31.000 027 22483.93 150.43 41471.57 88888.00 2024-01-27 20:56:32.000 027 22483.88 150.41 41471.53 88888.00 2024-01-27 20:56:33.000 027 22483.84 150.40 41471.44 88888.00 2024-01-27 20:56:34.000 027 22483.88 150.43 41471.43 88888.00 2024-01-27 20:56:35.000 027 22483.92 150.49 41471.46 47557.45 2024-01-27 20:56:36.000 027 22483.92 150.51 41471.50 88888.00 2024-01-27 20:56:37.000 027 22483.90 150.48 41471.52 88888.00 2024-01-27 20:56:38.000 027 22483.90 150.43 41471.53 88888.00 2024-01-27 20:56:39.000 027 22483.92 150.44 41471.53 88888.00 2024-01-27 20:56:40.000 027 22483.92 150.47 41471.49 47557.47 2024-01-27 20:56:41.000 027 22483.93 150.46 41471.43 88888.00 2024-01-27 20:56:42.000 027 22483.93 150.46 41471.43 88888.00 2024-01-27 20:56:43.000 027 22483.92 150.49 41471.43 88888.00 2024-01-27 20:56:44.000 027 22483.90 150.48 41471.41 88888.00 2024-01-27 20:56:45.000 027 22483.89 150.44 41471.46 47557.45 2024-01-27 20:56:46.000 027 22483.86 150.42 41471.50 88888.00 2024-01-27 20:56:47.000 027 22483.82 150.42 41471.47 88888.00 2024-01-27 20:56:48.000 027 22483.79 150.43 41471.44 88888.00 2024-01-27 20:56:49.000 027 22483.79 150.44 41471.41 88888.00 2024-01-27 20:56:50.000 027 22483.83 150.47 41471.41 47557.44 2024-01-27 20:56:51.000 027 22483.85 150.47 41471.44 88888.00 2024-01-27 20:56:52.000 027 22483.84 150.45 41471.50 88888.00 2024-01-27 20:56:53.000 027 22483.85 150.47 41471.56 88888.00 2024-01-27 20:56:54.000 027 22483.90 150.48 41471.57 88888.00 2024-01-27 20:56:55.000 027 22483.94 150.50 41471.58 47557.46 2024-01-27 20:56:56.000 027 22483.94 150.57 41471.57 88888.00 2024-01-27 20:56:57.000 027 22483.90 150.60 41471.50 88888.00 2024-01-27 20:56:58.000 027 22483.85 150.59 41471.46 88888.00 2024-01-27 20:56:59.000 027 22483.83 150.59 41471.46 88888.00 2024-01-27 20:57:00.000 027 22483.78 150.57 41471.43 47557.43 2024-01-27 20:57:01.000 027 22483.72 150.52 41471.36 88888.00 2024-01-27 20:57:02.000 027 22483.70 150.45 41471.35 88888.00 2024-01-27 20:57:03.000 027 22483.71 150.43 41471.37 88888.00 2024-01-27 20:57:04.000 027 22483.74 150.51 41471.41 88888.00 2024-01-27 20:57:05.000 027 22483.75 150.60 41471.48 47557.42 2024-01-27 20:57:06.000 027 22483.73 150.60 41471.46 88888.00 2024-01-27 20:57:07.000 027 22483.70 150.59 41471.41 88888.00 2024-01-27 20:57:08.000 027 22483.69 150.57 41471.41 88888.00 2024-01-27 20:57:09.000 027 22483.66 150.52 41471.40 88888.00 2024-01-27 20:57:10.000 027 22483.63 150.52 41471.41 47557.40 2024-01-27 20:57:11.000 027 22483.67 150.56 41471.52 88888.00 2024-01-27 20:57:12.000 027 22483.74 150.60 41471.64 88888.00 2024-01-27 20:57:13.000 027 22483.76 150.61 41471.59 88888.00 2024-01-27 20:57:14.000 027 22483.78 150.62 41471.48 88888.00 2024-01-27 20:57:15.000 027 22483.76 150.64 41471.46 47557.41 2024-01-27 20:57:16.000 027 22483.70 150.60 41471.41 88888.00 2024-01-27 20:57:17.000 027 22483.69 150.54 41471.31 88888.00 2024-01-27 20:57:18.000 027 22483.71 150.56 41471.25 88888.00 2024-01-27 20:57:19.000 027 22483.68 150.55 41471.28 88888.00 2024-01-27 20:57:20.000 027 22483.65 150.52 41471.43 47557.39 2024-01-27 20:57:21.000 027 22483.69 150.53 41471.61 88888.00 2024-01-27 20:57:22.000 027 22483.75 150.57 41471.66 88888.00 2024-01-27 20:57:23.000 027 22483.74 150.64 41471.59 88888.00 2024-01-27 20:57:24.000 027 22483.71 150.68 41471.55 88888.00 2024-01-27 20:57:25.000 027 22483.69 150.65 41471.49 47557.41 2024-01-27 20:57:26.000 027 22483.69 150.60 41471.39 88888.00 2024-01-27 20:57:27.000 027 22483.70 150.59 41471.37 88888.00 2024-01-27 20:57:28.000 027 22483.69 150.60 41471.44 88888.00 2024-01-27 20:57:29.000 027 22483.66 150.62 41471.49 88888.00 2024-01-27 20:57:30.000 027 22483.66 150.64 41471.53 47557.40 2024-01-27 20:57:31.000 027 22483.68 150.65 41471.62 88888.00 2024-01-27 20:57:32.000 027 22483.69 150.61 41471.67 88888.00 2024-01-27 20:57:33.000 027 22483.72 150.57 41471.64 88888.00 2024-01-27 20:57:34.000 027 22483.73 150.56 41471.57 88888.00 2024-01-27 20:57:35.000 027 22483.73 150.56 41471.53 47557.43 2024-01-27 20:57:36.000 027 22483.73 150.56 41471.53 88888.00 2024-01-27 20:57:37.000 027 22483.74 150.61 41471.53 88888.00 2024-01-27 20:57:38.000 027 22483.75 150.66 41471.54 88888.00 2024-01-27 20:57:39.000 027 22483.81 150.65 41471.54 88888.00 2024-01-27 20:57:40.000 027 22483.87 150.63 41471.47 47557.43 2024-01-27 20:57:41.000 027 22483.87 150.62 41471.41 88888.00 2024-01-27 20:57:42.000 027 22483.84 150.61 41471.50 88888.00 2024-01-27 20:57:43.000 027 22483.84 150.60 41471.56 88888.00 2024-01-27 20:57:44.000 027 22483.87 150.59 41471.46 88888.00 2024-01-27 20:57:45.000 027 22483.88 150.59 41471.41 47557.42 2024-01-27 20:57:46.000 027 22483.86 150.63 41471.52 88888.00 2024-01-27 20:57:47.000 027 22483.84 150.64 41471.61 88888.00 2024-01-27 20:57:48.000 027 22483.82 150.58 41471.57 88888.00 2024-01-27 20:57:49.000 027 22483.83 150.51 41471.48 88888.00 2024-01-27 20:57:50.000 027 22483.83 150.49 41471.38 47557.45 2024-01-27 20:57:51.000 027 22483.82 150.53 41471.33 88888.00 2024-01-27 20:57:52.000 027 22483.81 150.58 41471.33 88888.00 2024-01-27 20:57:53.000 027 22483.84 150.62 41471.36 88888.00 2024-01-27 20:57:54.000 027 22483.90 150.66 41471.38 88888.00 2024-01-27 20:57:55.000 027 22483.91 150.69 41471.41 47557.41 2024-01-27 20:57:56.000 027 22483.90 150.71 41471.45 88888.00 2024-01-27 20:57:57.000 027 22483.91 150.70 41471.48 88888.00 2024-01-27 20:57:58.000 027 22483.90 150.66 41471.46 88888.00 2024-01-27 20:57:59.000 027 22483.84 150.61 41471.39 88888.00 2024-01-27 20:58:00.000 027 22483.78 150.61 41471.31 47557.43 2024-01-27 20:58:01.000 027 22483.75 150.64 41471.27 88888.00 2024-01-27 20:58:02.000 027 22483.73 150.66 41471.36 88888.00 2024-01-27 20:58:03.000 027 22483.72 150.70 41471.50 88888.00 2024-01-27 20:58:04.000 027 22483.71 150.72 41471.50 88888.00 2024-01-27 20:58:05.000 027 22483.69 150.68 41471.37 47557.41 2024-01-27 20:58:06.000 027 22483.67 150.63 41471.27 88888.00 2024-01-27 20:58:07.000 027 22483.68 150.62 41471.23 88888.00 2024-01-27 20:58:08.000 027 22483.69 150.65 41471.27 88888.00 2024-01-27 20:58:09.000 027 22483.72 150.70 41471.37 88888.00 2024-01-27 20:58:10.000 027 22483.76 150.76 41471.46 47557.42 2024-01-27 20:58:11.000 027 22483.82 150.83 41471.48 88888.00 2024-01-27 20:58:12.000 027 22483.86 150.84 41471.47 88888.00 2024-01-27 20:58:13.000 027 22483.86 150.78 41471.49 88888.00 2024-01-27 20:58:14.000 027 22483.78 150.70 41471.45 88888.00 2024-01-27 20:58:15.000 027 22483.68 150.63 41471.35 47557.39 2024-01-27 20:58:16.000 027 22483.63 150.59 41471.32 88888.00 2024-01-27 20:58:17.000 027 22483.65 150.58 41471.36 88888.00 2024-01-27 20:58:18.000 027 22483.69 150.58 41471.40 88888.00 2024-01-27 20:58:19.000 027 22483.69 150.59 41471.38 88888.00 2024-01-27 20:58:20.000 027 22483.68 150.60 41471.38 47557.43 2024-01-27 20:58:21.000 027 22483.67 150.63 41471.36 88888.00 2024-01-27 20:58:22.000 027 22483.67 150.62 41471.29 88888.00 2024-01-27 20:58:23.000 027 22483.68 150.59 41471.23 88888.00 2024-01-27 20:58:24.000 027 22483.71 150.61 41471.30 88888.00 2024-01-27 20:58:25.000 027 22483.74 150.62 41471.35 47557.42 2024-01-27 20:58:26.000 027 22483.75 150.59 41471.39 88888.00 2024-01-27 20:58:27.000 027 22483.75 150.58 41471.40 88888.00 2024-01-27 20:58:28.000 027 22483.74 150.60 41471.37 88888.00 2024-01-27 20:58:29.000 027 22483.74 150.61 41471.30 88888.00 2024-01-27 20:58:30.000 027 22483.73 150.63 41471.17 47557.41 2024-01-27 20:58:31.000 027 22483.68 150.60 41471.04 88888.00 2024-01-27 20:58:32.000 027 22483.65 150.55 41471.02 88888.00 2024-01-27 20:58:33.000 027 22483.71 150.53 41471.06 88888.00 2024-01-27 20:58:34.000 027 22483.80 150.57 41471.18 88888.00 2024-01-27 20:58:35.000 027 22483.86 150.65 41471.35 47557.43 2024-01-27 20:58:36.000 027 22483.86 150.65 41471.39 88888.00 2024-01-27 20:58:37.000 027 22483.80 150.54 41471.30 88888.00 2024-01-27 20:58:38.000 027 22483.74 150.47 41471.26 88888.00 2024-01-27 20:58:39.000 027 22483.72 150.50 41471.27 88888.00 2024-01-27 20:58:40.000 027 22483.69 150.56 41471.19 47557.43 2024-01-27 20:58:41.000 027 22483.68 150.62 41471.14 88888.00 2024-01-27 20:58:42.000 027 22483.72 150.68 41471.23 88888.00 2024-01-27 20:58:43.000 027 22483.76 150.69 41471.38 88888.00 2024-01-27 20:58:44.000 027 22483.78 150.70 41471.50 88888.00 2024-01-27 20:58:45.000 027 22483.78 150.72 41471.53 47557.44 2024-01-27 20:58:46.000 027 22483.78 150.69 41471.50 88888.00 2024-01-27 20:58:47.000 027 22483.83 150.66 41471.44 88888.00 2024-01-27 20:58:48.000 027 22483.85 150.71 41471.44 88888.00 2024-01-27 20:58:49.000 027 22483.77 150.73 41471.46 88888.00 2024-01-27 20:58:50.000 027 22483.66 150.68 41471.46 47557.43 2024-01-27 20:58:51.000 027 22483.65 150.65 41471.44 88888.00 2024-01-27 20:58:52.000 027 22483.73 150.65 41471.44 88888.00 2024-01-27 20:58:53.000 027 22483.76 150.67 41471.43 88888.00 2024-01-27 20:58:54.000 027 22483.70 150.71 41471.43 88888.00 2024-01-27 20:58:55.000 027 22483.66 150.72 41471.47 47557.42 2024-01-27 20:58:56.000 027 22483.66 150.64 41471.49 88888.00 2024-01-27 20:58:57.000 027 22483.69 150.60 41471.54 88888.00 2024-01-27 20:58:58.000 027 22483.75 150.60 41471.59 88888.00 2024-01-27 20:58:59.000 027 22483.76 150.61 41471.57 88888.00 2024-01-27 20:59:00.000 027 22483.75 150.65 41471.54 47557.45 2024-01-27 20:59:01.000 027 22483.75 150.69 41471.49 88888.00 2024-01-27 20:59:02.000 027 22483.75 150.67 41471.39 88888.00 2024-01-27 20:59:03.000 027 22483.72 150.70 41471.33 88888.00 2024-01-27 20:59:04.000 027 22483.70 150.74 41471.36 88888.00 2024-01-27 20:59:05.000 027 22483.71 150.73 41471.43 47557.40 2024-01-27 20:59:06.000 027 22483.73 150.70 41471.48 88888.00 2024-01-27 20:59:07.000 027 22483.70 150.70 41471.46 88888.00 2024-01-27 20:59:08.000 027 22483.66 150.73 41471.41 88888.00 2024-01-27 20:59:09.000 027 22483.68 150.75 41471.35 88888.00 2024-01-27 20:59:10.000 027 22483.68 150.75 41471.34 47557.40 2024-01-27 20:59:11.000 027 22483.66 150.74 41471.35 88888.00 2024-01-27 20:59:12.000 027 22483.66 150.71 41471.32 88888.00 2024-01-27 20:59:13.000 027 22483.67 150.65 41471.29 88888.00 2024-01-27 20:59:14.000 027 22483.66 150.65 41471.34 88888.00 2024-01-27 20:59:15.000 027 22483.63 150.68 41471.38 47557.39 2024-01-27 20:59:16.000 027 22483.59 150.70 41471.34 88888.00 2024-01-27 20:59:17.000 027 22483.57 150.72 41471.29 88888.00 2024-01-27 20:59:18.000 027 22483.56 150.71 41471.29 88888.00 2024-01-27 20:59:19.000 027 22483.54 150.67 41471.29 88888.00 2024-01-27 20:59:20.000 027 22483.54 150.71 41471.31 47557.41 2024-01-27 20:59:21.000 027 22483.60 150.76 41471.34 88888.00 2024-01-27 20:59:22.000 027 22483.65 150.72 41471.27 88888.00 2024-01-27 20:59:23.000 027 22483.69 150.65 41471.21 88888.00 2024-01-27 20:59:24.000 027 22483.69 150.62 41471.25 88888.00 2024-01-27 20:59:25.000 027 22483.70 150.64 41471.33 47557.37 2024-01-27 20:59:26.000 027 22483.68 150.68 41471.38 88888.00 2024-01-27 20:59:27.000 027 22483.66 150.69 41471.34 88888.00 2024-01-27 20:59:28.000 027 22483.66 150.68 41471.22 88888.00 2024-01-27 20:59:29.000 027 22483.66 150.64 41471.16 88888.00 2024-01-27 20:59:30.000 027 22483.63 150.64 41471.21 47557.41 2024-01-27 20:59:31.000 027 22483.61 150.70 41471.29 88888.00 2024-01-27 20:59:32.000 027 22483.63 150.74 41471.31 88888.00 2024-01-27 20:59:33.000 027 22483.69 150.74 41471.31 88888.00 2024-01-27 20:59:34.000 027 22483.73 150.70 41471.29 88888.00 2024-01-27 20:59:35.000 027 22483.72 150.66 41471.27 47557.40 2024-01-27 20:59:36.000 027 22483.72 150.69 41471.37 88888.00 2024-01-27 20:59:37.000 027 22483.71 150.75 41471.46 88888.00 2024-01-27 20:59:38.000 027 22483.68 150.74 41471.40 88888.00 2024-01-27 20:59:39.000 027 22483.68 150.68 41471.35 88888.00 2024-01-27 20:59:40.000 027 22483.68 150.63 41471.34 47557.40 2024-01-27 20:59:41.000 027 22483.67 150.64 41471.29 88888.00 2024-01-27 20:59:42.000 027 22483.67 150.66 41471.19 88888.00 2024-01-27 20:59:43.000 027 22483.68 150.68 41471.14 88888.00 2024-01-27 20:59:44.000 027 22483.72 150.71 41471.18 88888.00 2024-01-27 20:59:45.000 027 22483.75 150.70 41471.23 47557.42 2024-01-27 20:59:46.000 027 22483.74 150.65 41471.21 88888.00 2024-01-27 20:59:47.000 027 22483.72 150.63 41471.19 88888.00 2024-01-27 20:59:48.000 027 22483.70 150.64 41471.20 88888.00 2024-01-27 20:59:49.000 027 22483.66 150.65 41471.18 88888.00 2024-01-27 20:59:50.000 027 22483.61 150.65 41471.18 47557.39 2024-01-27 20:59:51.000 027 22483.61 150.67 41471.19 88888.00 2024-01-27 20:59:52.000 027 22483.64 150.66 41471.17 88888.00 2024-01-27 20:59:53.000 027 22483.65 150.67 41471.14 88888.00 2024-01-27 20:59:54.000 027 22483.64 150.75 41471.14 88888.00 2024-01-27 20:59:55.000 027 22483.65 150.81 41471.14 47557.44 2024-01-27 20:59:56.000 027 22483.69 150.81 41471.15 88888.00 2024-01-27 20:59:57.000 027 22483.77 150.78 41471.20 88888.00 2024-01-27 20:59:58.000 027 22483.87 150.75 41471.30 88888.00 2024-01-27 20:59:59.000 027 22483.91 150.75 41471.34 88888.00 2024-01-27 21:00:00.000 027 22483.83 150.70 41471.33 47557.41 2024-01-27 21:00:01.000 027 22483.74 150.67 41471.36 88888.00 2024-01-27 21:00:02.000 027 22483.71 150.68 41471.40 88888.00 2024-01-27 21:00:03.000 027 22483.72 150.68 41471.37 88888.00 2024-01-27 21:00:04.000 027 22483.73 150.69 41471.31 88888.00 2024-01-27 21:00:05.000 027 22483.74 150.68 41471.30 47557.42 2024-01-27 21:00:06.000 027 22483.72 150.67 41471.31 88888.00 2024-01-27 21:00:07.000 027 22483.73 150.68 41471.33 88888.00 2024-01-27 21:00:08.000 027 22483.77 150.72 41471.37 88888.00 2024-01-27 21:00:09.000 027 22483.81 150.76 41471.45 88888.00 2024-01-27 21:00:10.000 027 22483.81 150.82 41471.52 47557.44 2024-01-27 21:00:11.000 027 22483.83 150.80 41471.50 88888.00 2024-01-27 21:00:12.000 027 22483.84 150.71 41471.39 88888.00 2024-01-27 21:00:13.000 027 22483.84 150.65 41471.30 88888.00 2024-01-27 21:00:14.000 027 22483.85 150.68 41471.34 88888.00 2024-01-27 21:00:15.000 027 22483.90 150.70 41471.43 47557.44 2024-01-27 21:00:16.000 027 22483.93 150.67 41471.48 88888.00 2024-01-27 21:00:17.000 027 22483.92 150.66 41471.44 88888.00 2024-01-27 21:00:18.000 027 22483.87 150.69 41471.34 88888.00 2024-01-27 21:00:19.000 027 22483.83 150.68 41471.23 88888.00 2024-01-27 21:00:20.000 027 22483.81 150.61 41471.16 47557.46 2024-01-27 21:00:21.000 027 22483.76 150.61 41471.11 88888.00 2024-01-27 21:00:22.000 027 22483.72 150.66 41471.05 88888.00 2024-01-27 21:00:23.000 027 22483.73 150.69 41471.03 88888.00 2024-01-27 21:00:24.000 027 22483.76 150.68 41471.06 88888.00 2024-01-27 21:00:25.000 027 22483.77 150.64 41471.09 47557.47 2024-01-27 21:00:26.000 027 22483.80 150.61 41471.15 88888.00 2024-01-27 21:00:27.000 027 22483.83 150.59 41471.21 88888.00 2024-01-27 21:00:28.000 027 22483.84 150.56 41471.23 88888.00 2024-01-27 21:00:29.000 027 22483.84 150.56 41471.20 88888.00 2024-01-27 21:00:30.000 027 22483.83 150.57 41471.11 47557.44 2024-01-27 21:00:31.000 027 22483.82 150.59 41471.07 88888.00 2024-01-27 21:00:32.000 027 22483.80 150.60 41471.09 88888.00 2024-01-27 21:00:33.000 027 22483.77 150.60 41471.07 88888.00 2024-01-27 21:00:34.000 027 22483.75 150.63 41471.07 88888.00 2024-01-27 21:00:35.000 027 22483.76 150.65 41471.06 47557.50 2024-01-27 21:00:36.000 027 22483.78 150.65 41471.05 88888.00 2024-01-27 21:00:37.000 027 22483.83 150.67 41471.09 88888.00 2024-01-27 21:00:38.000 027 22483.85 150.69 41471.10 88888.00 2024-01-27 21:00:39.000 027 22483.81 150.65 41471.04 88888.00 2024-01-27 21:00:40.000 027 22483.80 150.60 41471.01 47557.47 2024-01-27 21:00:41.000 027 22483.82 150.67 41471.10 88888.00 2024-01-27 21:00:42.000 027 22483.82 150.75 41471.25 88888.00 2024-01-27 21:00:43.000 027 22483.85 150.77 41471.33 88888.00 2024-01-27 21:00:44.000 027 22483.88 150.75 41471.32 88888.00 2024-01-27 21:00:45.000 027 22483.89 150.72 41471.38 47557.52 2024-01-27 21:00:46.000 027 22483.88 150.71 41471.46 88888.00 2024-01-27 21:00:47.000 027 22483.86 150.71 41471.44 88888.00 2024-01-27 21:00:48.000 027 22483.86 150.70 41471.43 88888.00 2024-01-27 21:00:49.000 027 22483.89 150.65 41471.44 88888.00 2024-01-27 21:00:50.000 027 22483.88 150.62 41471.40 47557.52 2024-01-27 21:00:51.000 027 22483.82 150.62 41471.32 88888.00 2024-01-27 21:00:52.000 027 22483.76 150.65 41471.24 88888.00 2024-01-27 21:00:53.000 027 22483.75 150.70 41471.28 88888.00 2024-01-27 21:00:54.000 027 22483.76 150.76 41471.37 88888.00 2024-01-27 21:00:55.000 027 22483.75 150.74 41471.38 47557.48 2024-01-27 21:00:56.000 027 22483.73 150.72 41471.31 88888.00 2024-01-27 21:00:57.000 027 22483.75 150.77 41471.28 88888.00 2024-01-27 21:00:58.000 027 22483.80 150.79 41471.29 88888.00 2024-01-27 21:00:59.000 027 22483.84 150.80 41471.32 88888.00 2024-01-27 21:01:00.000 027 22483.82 150.80 41471.34 47557.52 2024-01-27 21:01:01.000 027 22483.79 150.81 41471.38 88888.00 2024-01-27 21:01:02.000 027 22483.81 150.81 41471.39 88888.00 2024-01-27 21:01:03.000 027 22483.76 150.79 41471.27 88888.00 2024-01-27 21:01:04.000 027 22483.67 150.74 41471.14 88888.00 2024-01-27 21:01:05.000 027 22483.63 150.66 41471.11 47557.49 2024-01-27 21:01:06.000 027 22483.64 150.61 41471.12 88888.00 2024-01-27 21:01:07.000 027 22483.69 150.63 41471.11 88888.00 2024-01-27 21:01:08.000 027 22483.76 150.67 41471.10 88888.00 2024-01-27 21:01:09.000 027 22483.82 150.71 41471.11 88888.00 2024-01-27 21:01:10.000 027 22483.82 150.73 41471.14 47557.53 2024-01-27 21:01:11.000 027 22483.80 150.75 41471.20 88888.00 2024-01-27 21:01:12.000 027 22483.83 150.77 41471.22 88888.00 2024-01-27 21:01:13.000 027 22483.90 150.80 41471.25 88888.00 2024-01-27 21:01:14.000 027 22483.96 150.79 41471.31 88888.00 2024-01-27 21:01:15.000 027 22483.97 150.72 41471.32 47557.53 2024-01-27 21:01:16.000 027 22483.94 150.69 41471.33 88888.00 2024-01-27 21:01:17.000 027 22483.89 150.70 41471.33 88888.00 2024-01-27 21:01:18.000 027 22483.88 150.69 41471.31 88888.00 2024-01-27 21:01:19.000 027 22483.93 150.71 41471.32 88888.00 2024-01-27 21:01:20.000 027 22483.99 150.72 41471.34 47557.52 2024-01-27 21:01:21.000 027 22484.00 150.70 41471.35 88888.00 2024-01-27 21:01:22.000 027 22483.97 150.72 41471.41 88888.00 2024-01-27 21:01:23.000 027 22483.94 150.75 41471.43 88888.00 2024-01-27 21:01:24.000 027 22483.94 150.76 41471.41 88888.00 2024-01-27 21:01:25.000 027 22483.93 150.74 41471.41 47557.56 2024-01-27 21:01:26.000 027 22483.90 150.69 41471.43 88888.00 2024-01-27 21:01:27.000 027 22483.87 150.66 41471.39 88888.00 2024-01-27 21:01:28.000 027 22483.85 150.64 41471.33 88888.00 2024-01-27 21:01:29.000 027 22483.81 150.62 41471.32 88888.00 2024-01-27 21:01:30.000 027 22483.78 150.64 41471.36 47557.54 2024-01-27 21:01:31.000 027 22483.80 150.69 41471.39 88888.00 2024-01-27 21:01:32.000 027 22483.89 150.73 41471.43 88888.00 2024-01-27 21:01:33.000 027 22483.94 150.76 41471.42 88888.00 2024-01-27 21:01:34.000 027 22483.98 150.77 41471.35 88888.00 2024-01-27 21:01:35.000 027 22484.02 150.77 41471.33 47557.56 2024-01-27 21:01:36.000 027 22484.04 150.77 41471.37 88888.00 2024-01-27 21:01:37.000 027 22484.01 150.76 41471.40 88888.00 2024-01-27 21:01:38.000 027 22484.03 150.78 41471.41 88888.00 2024-01-27 21:01:39.000 027 22484.09 150.77 41471.40 88888.00 2024-01-27 21:01:40.000 027 22484.08 150.70 41471.38 47557.49 2024-01-27 21:01:41.000 027 22484.01 150.66 41471.38 88888.00 2024-01-27 21:01:42.000 027 22483.97 150.70 41471.38 88888.00 2024-01-27 21:01:43.000 027 22483.96 150.79 41471.39 88888.00 2024-01-27 21:01:44.000 027 22483.95 150.85 41471.48 88888.00 2024-01-27 21:01:45.000 027 22483.94 150.81 41471.48 47557.52 2024-01-27 21:01:46.000 027 22483.97 150.75 41471.43 88888.00 2024-01-27 21:01:47.000 027 22483.98 150.75 41471.44 88888.00 2024-01-27 21:01:48.000 027 22483.94 150.79 41471.48 88888.00 2024-01-27 21:01:49.000 027 22483.88 150.85 41471.50 88888.00 2024-01-27 21:01:50.000 027 22483.86 150.86 41471.49 47557.50 2024-01-27 21:01:51.000 027 22483.88 150.83 41471.50 88888.00 2024-01-27 21:01:52.000 027 22483.92 150.83 41471.56 88888.00 2024-01-27 21:01:53.000 027 22483.95 150.84 41471.57 88888.00 2024-01-27 21:01:54.000 027 22483.96 150.81 41471.53 88888.00 2024-01-27 21:01:55.000 027 22483.96 150.80 41471.50 47557.53 2024-01-27 21:01:56.000 027 22483.96 150.85 41471.51 88888.00 2024-01-27 21:01:57.000 027 22483.96 150.92 41471.57 88888.00 2024-01-27 21:01:58.000 027 22483.97 150.94 41471.62 88888.00 2024-01-27 21:01:59.000 027 22483.94 150.93 41471.61 88888.00 2024-01-27 21:02:00.000 027 22483.92 150.91 41471.55 47557.57 2024-01-27 21:02:01.000 027 22483.92 150.89 41471.52 88888.00 2024-01-27 21:02:02.000 027 22483.90 150.85 41471.50 88888.00 2024-01-27 21:02:03.000 027 22483.88 150.85 41471.50 88888.00 2024-01-27 21:02:04.000 027 22483.92 150.88 41471.59 88888.00 2024-01-27 21:02:05.000 027 22483.98 150.92 41471.66 47557.54 2024-01-27 21:02:06.000 027 22484.00 150.96 41471.66 88888.00 2024-01-27 21:02:07.000 027 22483.99 150.98 41471.63 88888.00 2024-01-27 21:02:08.000 027 22483.97 150.97 41471.64 88888.00 2024-01-27 21:02:09.000 027 22483.91 150.93 41471.63 88888.00 2024-01-27 21:02:10.000 027 22483.82 150.86 41471.54 47557.57 2024-01-27 21:02:11.000 027 22483.78 150.83 41471.48 88888.00 2024-01-27 21:02:12.000 027 22483.82 150.85 41471.51 88888.00 2024-01-27 21:02:13.000 027 22483.89 150.85 41471.57 88888.00 2024-01-27 21:02:14.000 027 22483.90 150.83 41471.61 88888.00 2024-01-27 21:02:15.000 027 22483.88 150.83 41471.60 47557.60 2024-01-27 21:02:16.000 027 22483.89 150.86 41471.59 88888.00 2024-01-27 21:02:17.000 027 22483.86 150.88 41471.57 88888.00 2024-01-27 21:02:18.000 027 22483.82 150.86 41471.55 88888.00 2024-01-27 21:02:19.000 027 22483.86 150.83 41471.56 88888.00 2024-01-27 21:02:20.000 027 22483.95 150.82 41471.59 47557.58 2024-01-27 21:02:21.000 027 22484.00 150.83 41471.61 88888.00 2024-01-27 21:02:22.000 027 22484.03 150.84 41471.63 88888.00 2024-01-27 21:02:23.000 027 22484.06 150.80 41471.62 88888.00 2024-01-27 21:02:24.000 027 22484.03 150.78 41471.57 88888.00 2024-01-27 21:02:25.000 027 22483.99 150.84 41471.55 47557.57 2024-01-27 21:02:26.000 027 22483.93 150.88 41471.56 88888.00 2024-01-27 21:02:27.000 027 22483.89 150.86 41471.55 88888.00 2024-01-27 21:02:28.000 027 22483.90 150.82 41471.49 88888.00 2024-01-27 21:02:29.000 027 22483.96 150.84 41471.43 88888.00 2024-01-27 21:02:30.000 027 22484.00 150.90 41471.45 47557.57 2024-01-27 21:02:31.000 027 22484.01 150.94 41471.48 88888.00 2024-01-27 21:02:32.000 027 22484.01 150.93 41471.47 88888.00 2024-01-27 21:02:33.000 027 22484.02 150.91 41471.50 88888.00 2024-01-27 21:02:34.000 027 22484.03 150.83 41471.53 88888.00 2024-01-27 21:02:35.000 027 22483.97 150.74 41471.50 47557.58 2024-01-27 21:02:36.000 027 22483.92 150.75 41471.51 88888.00 2024-01-27 21:02:37.000 027 22483.94 150.84 41471.59 88888.00 2024-01-27 21:02:38.000 027 22483.96 150.92 41471.61 88888.00 2024-01-27 21:02:39.000 027 22483.97 150.98 41471.59 88888.00 2024-01-27 21:02:40.000 027 22483.99 150.98 41471.57 47557.60 2024-01-27 21:02:41.000 027 22484.02 150.95 41471.57 88888.00 2024-01-27 21:02:42.000 027 22484.03 150.92 41471.56 88888.00 2024-01-27 21:02:43.000 027 22484.00 150.90 41471.53 88888.00 2024-01-27 21:02:44.000 027 22483.98 150.90 41471.55 88888.00 2024-01-27 21:02:45.000 027 22483.95 150.88 41471.62 47557.61 2024-01-27 21:02:46.000 027 22483.95 150.84 41471.67 88888.00 2024-01-27 21:02:47.000 027 22483.99 150.85 41471.69 88888.00 2024-01-27 21:02:48.000 027 22484.02 150.90 41471.63 88888.00 2024-01-27 21:02:49.000 027 22484.03 150.92 41471.54 88888.00 2024-01-27 21:02:50.000 027 22484.04 150.95 41471.60 47557.59 2024-01-27 21:02:51.000 027 22484.04 150.97 41471.67 88888.00 2024-01-27 21:02:52.000 027 22484.03 150.92 41471.61 88888.00 2024-01-27 21:02:53.000 027 22484.01 150.84 41471.53 88888.00 2024-01-27 21:02:54.000 027 22484.06 150.82 41471.49 88888.00 2024-01-27 21:02:55.000 027 22484.14 150.88 41471.48 47557.60 2024-01-27 21:02:56.000 027 22484.15 150.95 41471.54 88888.00 2024-01-27 21:02:57.000 027 22484.09 150.97 41471.62 88888.00 2024-01-27 21:02:58.000 027 22484.06 151.00 41471.67 88888.00 2024-01-27 21:02:59.000 027 22484.03 151.03 41471.67 88888.00 2024-01-27 21:03:00.000 027 22484.00 150.95 41471.60 47557.59 2024-01-27 21:03:01.000 027 22484.00 150.84 41471.50 88888.00 2024-01-27 21:03:02.000 027 22484.06 150.86 41471.48 88888.00 2024-01-27 21:03:03.000 027 22484.13 150.98 41471.59 88888.00 2024-01-27 21:03:04.000 027 22484.17 151.05 41471.70 88888.00 2024-01-27 21:03:05.000 027 22484.17 151.02 41471.69 47557.59 2024-01-27 21:03:06.000 027 22484.17 150.99 41471.64 88888.00 2024-01-27 21:03:07.000 027 22484.20 150.99 41471.66 88888.00 2024-01-27 21:03:08.000 027 22484.18 150.97 41471.66 88888.00 2024-01-27 21:03:09.000 027 22484.11 150.93 41471.58 88888.00 2024-01-27 21:03:10.000 027 22484.08 150.91 41471.50 47557.61 2024-01-27 21:03:11.000 027 22484.06 150.94 41471.50 88888.00 2024-01-27 21:03:12.000 027 22484.04 151.04 41471.54 88888.00 2024-01-27 21:03:13.000 027 22484.07 151.13 41471.54 88888.00 2024-01-27 21:03:14.000 027 22484.09 151.18 41471.53 88888.00 2024-01-27 21:03:15.000 027 22484.08 151.22 41471.56 47557.60 2024-01-27 21:03:16.000 027 22484.06 151.22 41471.61 88888.00 2024-01-27 21:03:17.000 027 22484.04 151.14 41471.59 88888.00 2024-01-27 21:03:18.000 027 22484.03 151.07 41471.55 88888.00 2024-01-27 21:03:19.000 027 22484.02 151.05 41471.52 88888.00 2024-01-27 21:03:20.000 027 22484.02 151.09 41471.54 47557.60 2024-01-27 21:03:21.000 027 22484.03 151.16 41471.60 88888.00 2024-01-27 21:03:22.000 027 22484.08 151.23 41471.63 88888.00 2024-01-27 21:03:23.000 027 22484.14 151.27 41471.64 88888.00 2024-01-27 21:03:24.000 027 22484.12 151.28 41471.62 88888.00 2024-01-27 21:03:25.000 027 22484.09 151.19 41471.52 47557.60 2024-01-27 21:03:26.000 027 22484.13 151.10 41471.49 88888.00 2024-01-27 21:03:27.000 027 22484.18 151.12 41471.54 88888.00 2024-01-27 21:03:28.000 027 22484.17 151.18 41471.55 88888.00 2024-01-27 21:03:29.000 027 22484.15 151.16 41471.52 88888.00 2024-01-27 21:03:30.000 027 22484.11 151.14 41471.53 47557.60 2024-01-27 21:03:31.000 027 22484.06 151.15 41471.57 88888.00 2024-01-27 21:03:32.000 027 22484.04 151.13 41471.57 88888.00 2024-01-27 21:03:33.000 027 22484.04 151.08 41471.52 88888.00 2024-01-27 21:03:34.000 027 22484.06 151.07 41471.53 88888.00 2024-01-27 21:03:35.000 027 22484.07 151.08 41471.60 47557.60 2024-01-27 21:03:36.000 027 22484.08 151.10 41471.69 88888.00 2024-01-27 21:03:37.000 027 22484.12 151.14 41471.73 88888.00 2024-01-27 21:03:38.000 027 22484.15 151.16 41471.70 88888.00 2024-01-27 21:03:39.000 027 22484.16 151.17 41471.71 88888.00 2024-01-27 21:03:40.000 027 22484.16 151.22 41471.77 47557.61 2024-01-27 21:03:41.000 027 22484.14 151.24 41471.74 88888.00 2024-01-27 21:03:42.000 027 22484.09 151.22 41471.69 88888.00 2024-01-27 21:03:43.000 027 22484.08 151.24 41471.70 88888.00 2024-01-27 21:03:44.000 027 22484.08 151.28 41471.66 88888.00 2024-01-27 21:03:45.000 027 22484.06 151.29 41471.60 47557.60 2024-01-27 21:03:46.000 027 22484.02 151.26 41471.59 88888.00 2024-01-27 21:03:47.000 027 22484.03 151.22 41471.59 88888.00 2024-01-27 21:03:48.000 027 22484.06 151.21 41471.56 88888.00 2024-01-27 21:03:49.000 027 22484.09 151.19 41471.56 88888.00 2024-01-27 21:03:50.000 027 22484.08 151.18 41471.61 47557.58 2024-01-27 21:03:51.000 027 22484.05 151.14 41471.60 88888.00 2024-01-27 21:03:52.000 027 22484.05 151.08 41471.54 88888.00 2024-01-27 21:03:53.000 027 22484.08 151.07 41471.50 88888.00 2024-01-27 21:03:54.000 027 22484.09 151.13 41471.47 88888.00 2024-01-27 21:03:55.000 027 22484.08 151.17 41471.47 47557.62 2024-01-27 21:03:56.000 027 22484.10 151.15 41471.53 88888.00 2024-01-27 21:03:57.000 027 22484.12 151.14 41471.59 88888.00 2024-01-27 21:03:58.000 027 22484.10 151.13 41471.62 88888.00 2024-01-27 21:03:59.000 027 22484.09 151.12 41471.63 88888.00 2024-01-27 21:04:00.000 027 22484.09 151.12 41471.59 47557.59 2024-01-27 21:04:01.000 027 22484.10 151.10 41471.52 88888.00 2024-01-27 21:04:02.000 027 22484.11 151.09 41471.54 88888.00 2024-01-27 21:04:03.000 027 22484.11 151.11 41471.65 88888.00 2024-01-27 21:04:04.000 027 22484.14 151.12 41471.75 88888.00 2024-01-27 21:04:05.000 027 22484.17 151.08 41471.76 47557.62 2024-01-27 21:04:06.000 027 22484.14 151.02 41471.69 88888.00 2024-01-27 21:04:07.000 027 22484.10 150.98 41471.66 88888.00 2024-01-27 21:04:08.000 027 22484.08 150.97 41471.68 88888.00 2024-01-27 21:04:09.000 027 22484.10 150.97 41471.72 88888.00 2024-01-27 21:04:10.000 027 22484.14 150.97 41471.77 47557.65 2024-01-27 21:04:11.000 027 22484.15 150.94 41471.71 88888.00 2024-01-27 21:04:12.000 027 22484.18 150.92 41471.59 88888.00 2024-01-27 21:04:13.000 027 22484.24 150.95 41471.56 88888.00 2024-01-27 21:04:14.000 027 22484.24 150.95 41471.58 88888.00 2024-01-27 21:04:15.000 027 22484.21 150.93 41471.61 47557.66 2024-01-27 21:04:16.000 027 22484.22 150.96 41471.56 88888.00 2024-01-27 21:04:17.000 027 22484.26 150.99 41471.52 88888.00 2024-01-27 21:04:18.000 027 22484.33 150.97 41471.56 88888.00 2024-01-27 21:04:19.000 027 22484.36 150.95 41471.59 88888.00 2024-01-27 21:04:20.000 027 22484.39 150.96 41471.62 47557.73 2024-01-27 21:04:21.000 027 22484.43 151.02 41471.67 88888.00 2024-01-27 21:04:22.000 027 22484.44 151.08 41471.70 88888.00 2024-01-27 21:04:23.000 027 22484.39 151.05 41471.64 88888.00 2024-01-27 21:04:24.000 027 22484.34 150.95 41471.54 88888.00 2024-01-27 21:04:25.000 027 22484.37 150.88 41471.49 47557.73 2024-01-27 21:04:26.000 027 22484.43 150.93 41471.55 88888.00 2024-01-27 21:04:27.000 027 22484.47 151.07 41471.68 88888.00 2024-01-27 21:04:28.000 027 22484.49 151.15 41471.79 88888.00 2024-01-27 21:04:29.000 027 22484.53 151.15 41471.83 88888.00 2024-01-27 21:04:30.000 027 22484.54 151.10 41471.81 47557.79 2024-01-27 21:04:31.000 027 22484.51 151.07 41471.71 88888.00 2024-01-27 21:04:32.000 027 22484.52 151.05 41471.67 88888.00 2024-01-27 21:04:33.000 027 22484.57 151.04 41471.69 88888.00 2024-01-27 21:04:34.000 027 22484.61 151.06 41471.73 88888.00 2024-01-27 21:04:35.000 027 22484.62 151.12 41471.74 47557.77 2024-01-27 21:04:36.000 027 22484.59 151.17 41471.69 88888.00 2024-01-27 21:04:37.000 027 22484.53 151.13 41471.64 88888.00 2024-01-27 21:04:38.000 027 22484.53 151.08 41471.71 88888.00 2024-01-27 21:04:39.000 027 22484.56 151.08 41471.75 88888.00 2024-01-27 21:04:40.000 027 22484.54 151.08 41471.70 47557.80 2024-01-27 21:04:41.000 027 22484.51 151.05 41471.71 88888.00 2024-01-27 21:04:42.000 027 22484.53 151.05 41471.76 88888.00 2024-01-27 21:04:43.000 027 22484.57 151.09 41471.82 88888.00 2024-01-27 21:04:44.000 027 22484.58 151.14 41471.88 88888.00 2024-01-27 21:04:45.000 027 22484.56 151.15 41471.84 47557.77 2024-01-27 21:04:46.000 027 22484.55 151.13 41471.79 88888.00 2024-01-27 21:04:47.000 027 22484.56 151.11 41471.76 88888.00 2024-01-27 21:04:48.000 027 22484.54 151.09 41471.67 88888.00 2024-01-27 21:04:49.000 027 22484.50 151.10 41471.57 88888.00 2024-01-27 21:04:50.000 027 22484.45 151.09 41471.53 47557.78 2024-01-27 21:04:51.000 027 22484.43 151.06 41471.54 88888.00 2024-01-27 21:04:52.000 027 22484.44 151.10 41471.62 88888.00 2024-01-27 21:04:53.000 027 22484.48 151.18 41471.68 88888.00 2024-01-27 21:04:54.000 027 22484.49 151.20 41471.68 88888.00 2024-01-27 21:04:55.000 027 22484.51 151.18 41471.66 47557.82 2024-01-27 21:04:56.000 027 22484.51 151.15 41471.65 88888.00 2024-01-27 21:04:57.000 027 22484.50 151.10 41471.70 88888.00 2024-01-27 21:04:58.000 027 22484.49 151.10 41471.73 88888.00 2024-01-27 21:04:59.000 027 22484.51 151.12 41471.65 88888.00 2024-01-27 21:05:00.000 027 22484.52 151.12 41471.50 47557.78 2024-01-27 21:05:01.000 027 22484.47 151.11 41471.39 88888.00 2024-01-27 21:05:02.000 027 22484.45 151.11 41471.41 88888.00 2024-01-27 21:05:03.000 027 22484.50 151.16 41471.49 88888.00 2024-01-27 21:05:04.000 027 22484.53 151.19 41471.47 88888.00 2024-01-27 21:05:05.000 027 22484.50 151.16 41471.43 47557.81 2024-01-27 21:05:06.000 027 22484.47 151.13 41471.44 88888.00 2024-01-27 21:05:07.000 027 22484.51 151.13 41471.46 88888.00 2024-01-27 21:05:08.000 027 22484.56 151.13 41471.46 88888.00 2024-01-27 21:05:09.000 027 22484.58 151.15 41471.44 88888.00 2024-01-27 21:05:10.000 027 22484.59 151.19 41471.40 47557.79 2024-01-27 21:05:11.000 027 22484.61 151.24 41471.39 88888.00 2024-01-27 21:05:12.000 027 22484.63 151.25 41471.49 88888.00 2024-01-27 21:05:13.000 027 22484.62 151.17 41471.56 88888.00 2024-01-27 21:05:14.000 027 22484.56 151.11 41471.50 88888.00 2024-01-27 21:05:15.000 027 22484.51 151.11 41471.38 47557.83 2024-01-27 21:05:16.000 027 22484.53 151.13 41471.38 88888.00 2024-01-27 21:05:17.000 027 22484.57 151.15 41471.50 88888.00 2024-01-27 21:05:18.000 027 22484.57 151.16 41471.59 88888.00 2024-01-27 21:05:19.000 027 22484.55 151.16 41471.61 88888.00 2024-01-27 21:05:20.000 027 22484.56 151.17 41471.57 47557.84 2024-01-27 21:05:21.000 027 22484.52 151.16 41471.49 88888.00 2024-01-27 21:05:22.000 027 22484.46 151.15 41471.41 88888.00 2024-01-27 21:05:23.000 027 22484.44 151.15 41471.41 88888.00 2024-01-27 21:05:24.000 027 22484.43 151.14 41471.44 88888.00 2024-01-27 21:05:25.000 027 22484.44 151.13 41471.46 47557.86 2024-01-27 21:05:26.000 027 22484.48 151.16 41471.44 88888.00 2024-01-27 21:05:27.000 027 22484.50 151.20 41471.40 88888.00 2024-01-27 21:05:28.000 027 22484.52 151.21 41471.42 88888.00 2024-01-27 21:05:29.000 027 22484.53 151.18 41471.45 88888.00 2024-01-27 21:05:30.000 027 22484.55 151.14 41471.47 47557.85 2024-01-27 21:05:31.000 027 22484.61 151.14 41471.46 88888.00 2024-01-27 21:05:32.000 027 22484.66 151.14 41471.44 88888.00 2024-01-27 21:05:33.000 027 22484.64 151.14 41471.44 88888.00 2024-01-27 21:05:34.000 027 22484.60 151.15 41471.45 88888.00 2024-01-27 21:05:35.000 027 22484.56 151.16 41471.45 47557.86 2024-01-27 21:05:36.000 027 22484.57 151.17 41471.50 88888.00 2024-01-27 21:05:37.000 027 22484.61 151.15 41471.51 88888.00 2024-01-27 21:05:38.000 027 22484.62 151.10 41471.44 88888.00 2024-01-27 21:05:39.000 027 22484.60 151.06 41471.38 88888.00 2024-01-27 21:05:40.000 027 22484.57 151.06 41471.37 47557.88 2024-01-27 21:05:41.000 027 22484.61 151.09 41471.44 88888.00 2024-01-27 21:05:42.000 027 22484.68 151.13 41471.56 88888.00 2024-01-27 21:05:43.000 027 22484.68 151.15 41471.60 88888.00 2024-01-27 21:05:44.000 027 22484.65 151.16 41471.57 88888.00 2024-01-27 21:05:45.000 027 22484.63 151.15 41471.57 47557.87 2024-01-27 21:05:46.000 027 22484.62 151.13 41471.54 88888.00 2024-01-27 21:05:47.000 027 22484.57 151.13 41471.46 88888.00 2024-01-27 21:05:48.000 027 22484.53 151.13 41471.44 88888.00 2024-01-27 21:05:49.000 027 22484.57 151.18 41471.48 88888.00 2024-01-27 21:05:50.000 027 22484.62 151.27 41471.54 47557.88 2024-01-27 21:05:51.000 027 22484.64 151.29 41471.53 88888.00 2024-01-27 21:05:52.000 027 22484.64 151.26 41471.51 88888.00 2024-01-27 21:05:53.000 027 22484.66 151.28 41471.51 88888.00 2024-01-27 21:05:54.000 027 22484.68 151.29 41471.50 88888.00 2024-01-27 21:05:55.000 027 22484.61 151.28 41471.50 47557.85 2024-01-27 21:05:56.000 027 22484.49 151.26 41471.54 88888.00 2024-01-27 21:05:57.000 027 22484.42 151.26 41471.57 88888.00 2024-01-27 21:05:58.000 027 22484.49 151.28 41471.62 88888.00 2024-01-27 21:05:59.000 027 22484.58 151.32 41471.73 88888.00 2024-01-27 21:06:00.000 027 22484.56 151.32 41471.80 47557.91 2024-01-27 21:06:01.000 027 22484.50 151.29 41471.71 88888.00 2024-01-27 21:06:02.000 027 22484.50 151.27 41471.61 88888.00 2024-01-27 21:06:03.000 027 22484.49 151.24 41471.59 88888.00 2024-01-27 21:06:04.000 027 22484.47 151.18 41471.60 88888.00 2024-01-27 21:06:05.000 027 22484.47 151.15 41471.59 47557.88 2024-01-27 21:06:06.000 027 22484.48 151.20 41471.59 88888.00 2024-01-27 21:06:07.000 027 22484.48 151.31 41471.61 88888.00 2024-01-27 21:06:08.000 027 22484.45 151.39 41471.64 88888.00 2024-01-27 21:06:09.000 027 22484.47 151.40 41471.67 88888.00 2024-01-27 21:06:10.000 027 22484.52 151.35 41471.69 47557.85 2024-01-27 21:06:11.000 027 22484.54 151.28 41471.66 88888.00 2024-01-27 21:06:12.000 027 22484.50 151.26 41471.60 88888.00 2024-01-27 21:06:13.000 027 22484.44 151.25 41471.50 88888.00 2024-01-27 21:06:14.000 027 22484.43 151.24 41471.41 88888.00 2024-01-27 21:06:15.000 027 22484.46 151.24 41471.44 47557.82 2024-01-27 21:06:16.000 027 22484.47 151.26 41471.59 88888.00 2024-01-27 21:06:17.000 027 22484.43 151.32 41471.69 88888.00 2024-01-27 21:06:18.000 027 22484.38 151.36 41471.62 88888.00 2024-01-27 21:06:19.000 027 22484.37 151.34 41471.48 88888.00 2024-01-27 21:06:20.000 027 22484.38 151.30 41471.41 47557.79 2024-01-27 21:06:21.000 027 22484.44 151.28 41471.44 88888.00 2024-01-27 21:06:22.000 027 22484.48 151.32 41471.54 88888.00 2024-01-27 21:06:23.000 027 22484.47 151.36 41471.61 88888.00 2024-01-27 21:06:24.000 027 22484.43 151.39 41471.62 88888.00 2024-01-27 21:06:25.000 027 22484.41 151.41 41471.61 47557.80 2024-01-27 21:06:26.000 027 22484.39 151.40 41471.57 88888.00 2024-01-27 21:06:27.000 027 22484.32 151.36 41471.54 88888.00 2024-01-27 21:06:28.000 027 22484.25 151.37 41471.60 88888.00 2024-01-27 21:06:29.000 027 22484.26 151.45 41471.66 88888.00 2024-01-27 21:06:30.000 027 22484.32 151.48 41471.63 47557.80 2024-01-27 21:06:31.000 027 22484.35 151.44 41471.61 88888.00 2024-01-27 21:06:32.000 027 22484.35 151.42 41471.63 88888.00 2024-01-27 21:06:33.000 027 22484.34 151.41 41471.62 88888.00 2024-01-27 21:06:34.000 027 22484.31 151.38 41471.57 88888.00 2024-01-27 21:06:35.000 027 22484.28 151.36 41471.52 47557.77 2024-01-27 21:06:36.000 027 22484.22 151.32 41471.43 88888.00 2024-01-27 21:06:37.000 027 22484.16 151.29 41471.31 88888.00 2024-01-27 21:06:38.000 027 22484.12 151.28 41471.28 88888.00 2024-01-27 21:06:39.000 027 22484.15 151.31 41471.38 88888.00 2024-01-27 21:06:40.000 027 22484.25 151.39 41471.50 47557.75 2024-01-27 21:06:41.000 027 22484.34 151.43 41471.61 88888.00 2024-01-27 21:06:42.000 027 22484.38 151.39 41471.64 88888.00 2024-01-27 21:06:43.000 027 22484.39 151.36 41471.62 88888.00 2024-01-27 21:06:44.000 027 22484.38 151.36 41471.59 88888.00 2024-01-27 21:06:45.000 027 22484.33 151.33 41471.54 47557.76 2024-01-27 21:06:46.000 027 22484.26 151.28 41471.50 88888.00 2024-01-27 21:06:47.000 027 22484.23 151.26 41471.52 88888.00 2024-01-27 21:06:48.000 027 22484.24 151.27 41471.58 88888.00 2024-01-27 21:06:49.000 027 22484.26 151.27 41471.59 88888.00 2024-01-27 21:06:50.000 027 22484.25 151.23 41471.50 47557.75 2024-01-27 21:06:51.000 027 22484.23 151.20 41471.44 88888.00 2024-01-27 21:06:52.000 027 22484.20 151.24 41471.44 88888.00 2024-01-27 21:06:53.000 027 22484.17 151.27 41471.43 88888.00 2024-01-27 21:06:54.000 027 22484.19 151.24 41471.39 88888.00 2024-01-27 21:06:55.000 027 22484.23 151.22 41471.40 47557.75 2024-01-27 21:06:56.000 027 22484.21 151.25 41471.43 88888.00 2024-01-27 21:06:57.000 027 22484.15 151.29 41471.41 88888.00 2024-01-27 21:06:58.000 027 22484.16 151.29 41471.40 88888.00 2024-01-27 21:06:59.000 027 22484.23 151.27 41471.44 88888.00 2024-01-27 21:07:00.000 027 22484.28 151.26 41471.49 47557.73 2024-01-27 21:07:01.000 027 22484.28 151.23 41471.50 88888.00 2024-01-27 21:07:02.000 027 22484.27 151.20 41471.50 88888.00 2024-01-27 21:07:03.000 027 22484.28 151.19 41471.50 88888.00 2024-01-27 21:07:04.000 027 22484.30 151.16 41471.47 88888.00 2024-01-27 21:07:05.000 027 22484.29 151.12 41471.44 47557.75 2024-01-27 21:07:06.000 027 22484.26 151.11 41471.46 88888.00 2024-01-27 21:07:07.000 027 22484.25 151.14 41471.53 88888.00 2024-01-27 21:07:08.000 027 22484.26 151.22 41471.55 88888.00 2024-01-27 21:07:09.000 027 22484.27 151.26 41471.50 88888.00 2024-01-27 21:07:10.000 027 22484.24 151.27 41471.44 47557.75 2024-01-27 21:07:11.000 027 22484.20 151.22 41471.39 88888.00 2024-01-27 21:07:12.000 027 22484.19 151.20 41471.33 88888.00 2024-01-27 21:07:13.000 027 22484.22 151.26 41471.36 88888.00 2024-01-27 21:07:14.000 027 22484.26 151.33 41471.44 88888.00 2024-01-27 21:07:15.000 027 22484.26 151.31 41471.42 47557.69 2024-01-27 21:07:16.000 027 22484.25 151.28 41471.34 88888.00 2024-01-27 21:07:17.000 027 22484.26 151.29 41471.31 88888.00 2024-01-27 21:07:18.000 027 22484.25 151.30 41471.35 88888.00 2024-01-27 21:07:19.000 027 22484.25 151.28 41471.39 88888.00 2024-01-27 21:07:20.000 027 22484.23 151.28 41471.34 47557.67 2024-01-27 21:07:21.000 027 22484.19 151.26 41471.31 88888.00 2024-01-27 21:07:22.000 027 22484.18 151.22 41471.38 88888.00 2024-01-27 21:07:23.000 027 22484.19 151.20 41471.44 88888.00 2024-01-27 21:07:24.000 027 22484.22 151.22 41471.48 88888.00 2024-01-27 21:07:25.000 027 22484.24 151.27 41471.52 47557.66 2024-01-27 21:07:26.000 027 22484.22 151.30 41471.48 88888.00 2024-01-27 21:07:27.000 027 22484.18 151.32 41471.33 88888.00 2024-01-27 21:07:28.000 027 22484.16 151.31 41471.21 88888.00 2024-01-27 21:07:29.000 027 22484.15 151.29 41471.22 88888.00 2024-01-27 21:07:30.000 027 22484.18 151.33 41471.39 47557.62 2024-01-27 21:07:31.000 027 22484.19 151.34 41471.55 88888.00 2024-01-27 21:07:32.000 027 22484.13 151.28 41471.52 88888.00 2024-01-27 21:07:33.000 027 22484.08 151.27 41471.40 88888.00 2024-01-27 21:07:34.000 027 22484.10 151.32 41471.34 88888.00 2024-01-27 21:07:35.000 027 22484.12 151.32 41471.34 47557.60 2024-01-27 21:07:36.000 027 22484.10 151.28 41471.31 88888.00 2024-01-27 21:07:37.000 027 22484.12 151.26 41471.29 88888.00 2024-01-27 21:07:38.000 027 22484.11 151.27 41471.34 88888.00 2024-01-27 21:07:39.000 027 22484.03 151.31 41471.41 88888.00 2024-01-27 21:07:40.000 027 22483.95 151.36 41471.43 47557.60 2024-01-27 21:07:41.000 027 22483.94 151.37 41471.43 88888.00 2024-01-27 21:07:42.000 027 22483.95 151.33 41471.41 88888.00 2024-01-27 21:07:43.000 027 22483.94 151.29 41471.38 88888.00 2024-01-27 21:07:44.000 027 22483.95 151.30 41471.36 88888.00 2024-01-27 21:07:45.000 027 22483.98 151.33 41471.39 47557.59 2024-01-27 21:07:46.000 027 22483.97 151.30 41471.40 88888.00 2024-01-27 21:07:47.000 027 22483.93 151.25 41471.41 88888.00 2024-01-27 21:07:48.000 027 22483.88 151.25 41471.47 88888.00 2024-01-27 21:07:49.000 027 22483.85 151.23 41471.53 88888.00 2024-01-27 21:07:50.000 027 22483.86 151.22 41471.51 47557.56 2024-01-27 21:07:51.000 027 22483.84 151.23 41471.41 88888.00 2024-01-27 21:07:52.000 027 22483.82 151.23 41471.34 88888.00 2024-01-27 21:07:53.000 027 22483.87 151.23 41471.32 88888.00 2024-01-27 21:07:54.000 027 22483.92 151.23 41471.38 88888.00 2024-01-27 21:07:55.000 027 22483.92 151.21 41471.47 47557.53 2024-01-27 21:07:56.000 027 22483.88 151.18 41471.48 88888.00 2024-01-27 21:07:57.000 027 22483.84 151.15 41471.44 88888.00 2024-01-27 21:07:58.000 027 22483.83 151.16 41471.40 88888.00 2024-01-27 21:07:59.000 027 22483.81 151.19 41471.33 88888.00 2024-01-27 21:08:00.000 027 22483.76 151.19 41471.21 47557.50 2024-01-27 21:08:01.000 027 22483.73 151.18 41471.18 88888.00 2024-01-27 21:08:02.000 027 22483.76 151.16 41471.22 88888.00 2024-01-27 21:08:03.000 027 22483.80 151.16 41471.32 88888.00 2024-01-27 21:08:04.000 027 22483.83 151.24 41471.46 88888.00 2024-01-27 21:08:05.000 027 22483.84 151.34 41471.54 47557.46 2024-01-27 21:08:06.000 027 22483.84 151.34 41471.48 88888.00 2024-01-27 21:08:07.000 027 22483.81 151.26 41471.44 88888.00 2024-01-27 21:08:08.000 027 22483.75 151.21 41471.44 88888.00 2024-01-27 21:08:09.000 027 22483.69 151.19 41471.43 88888.00 2024-01-27 21:08:10.000 027 22483.66 151.16 41471.45 47557.42 2024-01-27 21:08:11.000 027 22483.63 151.16 41471.57 88888.00 2024-01-27 21:08:12.000 027 22483.62 151.21 41471.62 88888.00 2024-01-27 21:08:13.000 027 22483.65 151.22 41471.54 88888.00 2024-01-27 21:08:14.000 027 22483.63 151.19 41471.44 88888.00 2024-01-27 21:08:15.000 027 22483.58 151.17 41471.40 47557.38 2024-01-27 21:08:16.000 027 22483.53 151.16 41471.35 88888.00 2024-01-27 21:08:17.000 027 22483.49 151.23 41471.31 88888.00 2024-01-27 21:08:18.000 027 22483.47 151.32 41471.31 88888.00 2024-01-27 21:08:19.000 027 22483.51 151.31 41471.35 88888.00 2024-01-27 21:08:20.000 027 22483.53 151.26 41471.34 47557.35 2024-01-27 21:08:21.000 027 22483.52 151.26 41471.27 88888.00 2024-01-27 21:08:22.000 027 22483.54 151.28 41471.26 88888.00 2024-01-27 21:08:23.000 027 22483.59 151.29 41471.31 88888.00 2024-01-27 21:08:24.000 027 22483.56 151.27 41471.31 88888.00 2024-01-27 21:08:25.000 027 22483.49 151.23 41471.31 47557.30 2024-01-27 21:08:26.000 027 22483.48 151.22 41471.33 88888.00 2024-01-27 21:08:27.000 027 22483.50 151.22 41471.34 88888.00 2024-01-27 21:08:28.000 027 22483.50 151.19 41471.32 88888.00 2024-01-27 21:08:29.000 027 22483.48 151.17 41471.27 88888.00 2024-01-27 21:08:30.000 027 22483.48 151.17 41471.29 47557.30 2024-01-27 21:08:31.000 027 22483.48 151.19 41471.35 88888.00 2024-01-27 21:08:32.000 027 22483.43 151.14 41471.32 88888.00 2024-01-27 21:08:33.000 027 22483.37 151.07 41471.21 88888.00 2024-01-27 21:08:34.000 027 22483.33 151.04 41471.16 88888.00 2024-01-27 21:08:35.000 027 22483.32 151.07 41471.20 47557.26 2024-01-27 21:08:36.000 027 22483.34 151.12 41471.28 88888.00 2024-01-27 21:08:37.000 027 22483.38 151.17 41471.34 88888.00 2024-01-27 21:08:38.000 027 22483.41 151.23 41471.38 88888.00 2024-01-27 21:08:39.000 027 22483.40 151.26 41471.38 88888.00 2024-01-27 21:08:40.000 027 22483.41 151.24 41471.40 47557.21 2024-01-27 21:08:41.000 027 22483.40 151.18 41471.36 88888.00 2024-01-27 21:08:42.000 027 22483.38 151.15 41471.26 88888.00 2024-01-27 21:08:43.000 027 22483.37 151.16 41471.25 88888.00 2024-01-27 21:08:44.000 027 22483.40 151.15 41471.35 88888.00 2024-01-27 21:08:45.000 027 22483.42 151.12 41471.45 47557.18 2024-01-27 21:08:46.000 027 22483.37 151.07 41471.44 88888.00 2024-01-27 21:08:47.000 027 22483.29 151.04 41471.35 88888.00 2024-01-27 21:08:48.000 027 22483.29 151.10 41471.30 88888.00 2024-01-27 21:08:49.000 027 22483.36 151.17 41471.32 88888.00 2024-01-27 21:08:50.000 027 22483.39 151.19 41471.38 47557.16 2024-01-27 21:08:51.000 027 22483.34 151.15 41471.38 88888.00 2024-01-27 21:08:52.000 027 22483.25 151.11 41471.34 88888.00 2024-01-27 21:08:53.000 027 22483.22 151.14 41471.36 88888.00 2024-01-27 21:08:54.000 027 22483.29 151.22 41471.48 88888.00 2024-01-27 21:08:55.000 027 22483.35 151.24 41471.58 47557.16 2024-01-27 21:08:56.000 027 22483.35 151.21 41471.55 88888.00 2024-01-27 21:08:57.000 027 22483.32 151.16 41471.45 88888.00 2024-01-27 21:08:58.000 027 22483.30 151.12 41471.37 88888.00 2024-01-27 21:08:59.000 027 22483.25 151.11 41471.36 88888.00 2024-01-27 21:09:00.000 027 22483.24 151.15 41471.39 47557.10 2024-01-27 21:09:01.000 027 22483.27 151.17 41471.39 88888.00 2024-01-27 21:09:02.000 027 22483.28 151.20 41471.37 88888.00 2024-01-27 21:09:03.000 027 22483.27 151.22 41471.39 88888.00 2024-01-27 21:09:04.000 027 22483.26 151.22 41471.41 88888.00 2024-01-27 21:09:05.000 027 22483.25 151.18 41471.37 47557.14 2024-01-27 21:09:06.000 027 22483.22 151.09 41471.33 88888.00 2024-01-27 21:09:07.000 027 22483.22 151.04 41471.32 88888.00 2024-01-27 21:09:08.000 027 22483.20 151.07 41471.25 88888.00 2024-01-27 21:09:09.000 027 22483.18 151.13 41471.19 88888.00 2024-01-27 21:09:10.000 027 22483.17 151.17 41471.25 47557.11 2024-01-27 21:09:11.000 027 22483.16 151.16 41471.38 88888.00 2024-01-27 21:09:12.000 027 22483.14 151.14 41471.46 88888.00 2024-01-27 21:09:13.000 027 22483.14 151.12 41471.48 88888.00 2024-01-27 21:09:14.000 027 22483.13 151.12 41471.45 88888.00 2024-01-27 21:09:15.000 027 22483.12 151.14 41471.43 47557.09 2024-01-27 21:09:16.000 027 22483.07 151.15 41471.43 88888.00 2024-01-27 21:09:17.000 027 22483.04 151.16 41471.43 88888.00 2024-01-27 21:09:18.000 027 22483.09 151.25 41471.48 88888.00 2024-01-27 21:09:19.000 027 22483.15 151.32 41471.50 88888.00 2024-01-27 21:09:20.000 027 22483.14 151.24 41471.44 47557.10 2024-01-27 21:09:21.000 027 22483.12 151.12 41471.42 88888.00 2024-01-27 21:09:22.000 027 22483.11 151.05 41471.40 88888.00 2024-01-27 21:09:23.000 027 22483.10 151.07 41471.32 88888.00 2024-01-27 21:09:24.000 027 22483.06 151.12 41471.24 88888.00 2024-01-27 21:09:25.000 027 22483.05 151.13 41471.20 47557.04 2024-01-27 21:09:26.000 027 22483.08 151.16 41471.21 88888.00 2024-01-27 21:09:27.000 027 22483.10 151.22 41471.32 88888.00 2024-01-27 21:09:28.000 027 22483.10 151.22 41471.41 88888.00 2024-01-27 21:09:29.000 027 22483.09 151.16 41471.38 88888.00 2024-01-27 21:09:30.000 027 22483.08 151.17 41471.28 47557.08 2024-01-27 21:09:31.000 027 22483.06 151.20 41471.22 88888.00 2024-01-27 21:09:32.000 027 22483.08 151.18 41471.27 88888.00 2024-01-27 21:09:33.000 027 22483.14 151.16 41471.32 88888.00 2024-01-27 21:09:34.000 027 22483.13 151.15 41471.32 88888.00 2024-01-27 21:09:35.000 027 22483.08 151.16 41471.40 47557.04 2024-01-27 21:09:36.000 027 22483.09 151.24 41471.49 88888.00 2024-01-27 21:09:37.000 027 22483.15 151.29 41471.45 88888.00 2024-01-27 21:09:38.000 027 22483.16 151.25 41471.35 88888.00 2024-01-27 21:09:39.000 027 22483.12 151.17 41471.28 88888.00 2024-01-27 21:09:40.000 027 22483.10 151.12 41471.25 47557.05 2024-01-27 21:09:41.000 027 22483.12 151.12 41471.29 88888.00 2024-01-27 21:09:42.000 027 22483.12 151.11 41471.37 88888.00 2024-01-27 21:09:43.000 027 22483.10 151.14 41471.44 88888.00 2024-01-27 21:09:44.000 027 22483.10 151.22 41471.44 88888.00 2024-01-27 21:09:45.000 027 22483.14 151.28 41471.46 47557.07 2024-01-27 21:09:46.000 027 22483.20 151.27 41471.52 88888.00 2024-01-27 21:09:47.000 027 22483.23 151.20 41471.53 88888.00 2024-01-27 21:09:48.000 027 22483.19 151.13 41471.50 88888.00 2024-01-27 21:09:49.000 027 22483.13 151.09 41471.48 88888.00 2024-01-27 21:09:50.000 027 22483.11 151.09 41471.48 47557.06 2024-01-27 21:09:51.000 027 22483.15 151.14 41471.48 88888.00 2024-01-27 21:09:52.000 027 22483.20 151.18 41471.44 88888.00 2024-01-27 21:09:53.000 027 22483.21 151.17 41471.41 88888.00 2024-01-27 21:09:54.000 027 22483.20 151.20 41471.41 88888.00 2024-01-27 21:09:55.000 027 22483.19 151.27 41471.46 47557.08 2024-01-27 21:09:56.000 027 22483.17 151.26 41471.48 88888.00 2024-01-27 21:09:57.000 027 22483.12 151.19 41471.47 88888.00 2024-01-27 21:09:58.000 027 22483.11 151.19 41471.48 88888.00 2024-01-27 21:09:59.000 027 22483.16 151.25 41471.54 88888.00 2024-01-27 21:10:00.000 027 22483.23 151.30 41471.56 47557.08 2024-01-27 21:10:01.000 027 22483.26 151.29 41471.56 88888.00 2024-01-27 21:10:02.000 027 22483.28 151.27 41471.57 88888.00 2024-01-27 21:10:03.000 027 22483.29 151.25 41471.59 88888.00 2024-01-27 21:10:04.000 027 22483.27 151.22 41471.56 88888.00 2024-01-27 21:10:05.000 027 22483.22 151.21 41471.47 47557.06 2024-01-27 21:10:06.000 027 22483.18 151.21 41471.43 88888.00 2024-01-27 21:10:07.000 027 22483.18 151.19 41471.44 88888.00 2024-01-27 21:10:08.000 027 22483.18 151.20 41471.38 88888.00 2024-01-27 21:10:09.000 027 22483.16 151.21 41471.19 88888.00 2024-01-27 21:10:10.000 027 22483.15 151.21 41471.11 47557.11 2024-01-27 21:10:11.000 027 22483.19 151.23 41471.13 88888.00 2024-01-27 21:10:12.000 027 22483.27 151.26 41471.20 88888.00 2024-01-27 21:10:13.000 027 22483.30 151.27 41471.27 88888.00 2024-01-27 21:10:14.000 027 22483.29 151.26 41471.32 88888.00 2024-01-27 21:10:15.000 027 22483.28 151.25 41471.35 47557.09 2024-01-27 21:10:16.000 027 22483.29 151.26 41471.41 88888.00 2024-01-27 21:10:17.000 027 22483.31 151.28 41471.52 88888.00 2024-01-27 21:10:18.000 027 22483.27 151.31 41471.59 88888.00 2024-01-27 21:10:19.000 027 22483.19 151.32 41471.57 88888.00 2024-01-27 21:10:20.000 027 22483.15 151.31 41471.51 47557.11 2024-01-27 21:10:21.000 027 22483.15 151.28 41471.43 88888.00 2024-01-27 21:10:22.000 027 22483.15 151.26 41471.36 88888.00 2024-01-27 21:10:23.000 027 22483.16 151.27 41471.37 88888.00 2024-01-27 21:10:24.000 027 22483.17 151.31 41471.40 88888.00 2024-01-27 21:10:25.000 027 22483.17 151.35 41471.41 47557.08 2024-01-27 21:10:26.000 027 22483.17 151.39 41471.39 88888.00 2024-01-27 21:10:27.000 027 22483.15 151.37 41471.34 88888.00 2024-01-27 21:10:28.000 027 22483.13 151.31 41471.29 88888.00 2024-01-27 21:10:29.000 027 22483.12 151.25 41471.24 88888.00 2024-01-27 21:10:30.000 027 22483.10 151.25 41471.13 47557.10 2024-01-27 21:10:31.000 027 22483.09 151.27 41471.07 88888.00 2024-01-27 21:10:32.000 027 22483.13 151.29 41471.18 88888.00 2024-01-27 21:10:33.000 027 22483.19 151.32 41471.33 88888.00 2024-01-27 21:10:34.000 027 22483.19 151.33 41471.38 88888.00 2024-01-27 21:10:35.000 027 22483.15 151.34 41471.41 47557.13 2024-01-27 21:10:36.000 027 22483.12 151.38 41471.44 88888.00 2024-01-27 21:10:37.000 027 22483.10 151.41 41471.48 88888.00 2024-01-27 21:10:38.000 027 22483.10 151.41 41471.52 88888.00 2024-01-27 21:10:39.000 027 22483.11 151.38 41471.54 88888.00 2024-01-27 21:10:40.000 027 22483.12 151.35 41471.53 47557.15 2024-01-27 21:10:41.000 027 22483.16 151.38 41471.53 88888.00 2024-01-27 21:10:42.000 027 22483.21 151.41 41471.53 88888.00 2024-01-27 21:10:43.000 027 22483.25 151.41 41471.49 88888.00 2024-01-27 21:10:44.000 027 22483.23 151.42 41471.43 88888.00 2024-01-27 21:10:45.000 027 22483.17 151.40 41471.35 47557.11 2024-01-27 21:10:46.000 027 22483.15 151.37 41471.35 88888.00 2024-01-27 21:10:47.000 027 22483.18 151.38 41471.44 88888.00 2024-01-27 21:10:48.000 027 22483.19 151.35 41471.44 88888.00 2024-01-27 21:10:49.000 027 22483.18 151.27 41471.37 88888.00 2024-01-27 21:10:50.000 027 22483.18 151.21 41471.36 47557.09 2024-01-27 21:10:51.000 027 22483.17 151.23 41471.36 88888.00 2024-01-27 21:10:52.000 027 22483.19 151.26 41471.32 88888.00 2024-01-27 21:10:53.000 027 22483.22 151.29 41471.30 88888.00 2024-01-27 21:10:54.000 027 22483.21 151.32 41471.29 88888.00 2024-01-27 21:10:55.000 027 22483.17 151.31 41471.32 47557.12 2024-01-27 21:10:56.000 027 22483.16 151.28 41471.41 88888.00 2024-01-27 21:10:57.000 027 22483.17 151.27 41471.47 88888.00 2024-01-27 21:10:58.000 027 22483.19 151.29 41471.46 88888.00 2024-01-27 21:10:59.000 027 22483.17 151.31 41471.41 88888.00 2024-01-27 21:11:00.000 027 22483.15 151.25 41471.38 47557.13 2024-01-27 21:11:01.000 027 22483.17 151.18 41471.39 88888.00 2024-01-27 21:11:02.000 027 22483.22 151.12 41471.36 88888.00 2024-01-27 21:11:03.000 027 22483.25 151.12 41471.27 88888.00 2024-01-27 21:11:04.000 027 22483.24 151.20 41471.25 88888.00 2024-01-27 21:11:05.000 027 22483.25 151.24 41471.29 47557.10 2024-01-27 21:11:06.000 027 22483.27 151.22 41471.26 88888.00 2024-01-27 21:11:07.000 027 22483.26 151.20 41471.18 88888.00 2024-01-27 21:11:08.000 027 22483.24 151.20 41471.14 88888.00 2024-01-27 21:11:09.000 027 22483.24 151.21 41471.14 88888.00 2024-01-27 21:11:10.000 027 22483.24 151.21 41471.19 47557.13 2024-01-27 21:11:11.000 027 22483.22 151.20 41471.24 88888.00 2024-01-27 21:11:12.000 027 22483.22 151.19 41471.22 88888.00 2024-01-27 21:11:13.000 027 22483.23 151.18 41471.17 88888.00 2024-01-27 21:11:14.000 027 22483.24 151.18 41471.16 88888.00 2024-01-27 21:11:15.000 027 22483.27 151.17 41471.23 47557.10 2024-01-27 21:11:16.000 027 22483.31 151.17 41471.32 88888.00 2024-01-27 21:11:17.000 027 22483.35 151.18 41471.36 88888.00 2024-01-27 21:11:18.000 027 22483.37 151.16 41471.35 88888.00 2024-01-27 21:11:19.000 027 22483.37 151.16 41471.31 88888.00 2024-01-27 21:11:20.000 027 22483.34 151.17 41471.29 47557.12 2024-01-27 21:11:21.000 027 22483.30 151.16 41471.27 88888.00 2024-01-27 21:11:22.000 027 22483.29 151.15 41471.21 88888.00 2024-01-27 21:11:23.000 027 22483.35 151.17 41471.19 88888.00 2024-01-27 21:11:24.000 027 22483.39 151.18 41471.20 88888.00 2024-01-27 21:11:25.000 027 22483.38 151.14 41471.19 47557.12 2024-01-27 21:11:26.000 027 22483.37 151.12 41471.18 88888.00 2024-01-27 21:11:27.000 027 22483.35 151.14 41471.18 88888.00 2024-01-27 21:11:28.000 027 22483.34 151.18 41471.23 88888.00 2024-01-27 21:11:29.000 027 22483.35 151.21 41471.34 88888.00 2024-01-27 21:11:30.000 027 22483.40 151.19 41471.41 47557.13 2024-01-27 21:11:31.000 027 22483.47 151.17 41471.45 88888.00 2024-01-27 21:11:32.000 027 22483.52 151.18 41471.43 88888.00 2024-01-27 21:11:33.000 027 22483.53 151.17 41471.38 88888.00 2024-01-27 21:11:34.000 027 22483.52 151.14 41471.43 88888.00 2024-01-27 21:11:35.000 027 22483.47 151.15 41471.49 47557.16 2024-01-27 21:11:36.000 027 22483.41 151.17 41471.43 88888.00 2024-01-27 21:11:37.000 027 22483.39 151.15 41471.28 88888.00 2024-01-27 21:11:38.000 027 22483.45 151.16 41471.23 88888.00 2024-01-27 21:11:39.000 027 22483.56 151.22 41471.39 88888.00 2024-01-27 21:11:40.000 027 22483.65 151.26 41471.56 47557.12 2024-01-27 21:11:41.000 027 22483.66 151.24 41471.57 88888.00 2024-01-27 21:11:42.000 027 22483.63 151.24 41471.50 88888.00 2024-01-27 21:11:43.000 027 22483.58 151.22 41471.39 88888.00 2024-01-27 21:11:44.000 027 22483.51 151.13 41471.23 88888.00 2024-01-27 21:11:45.000 027 22483.44 151.04 41471.09 47557.16 2024-01-27 21:11:46.000 027 22483.39 151.04 41471.06 88888.00 2024-01-27 21:11:47.000 027 22483.40 151.09 41471.14 88888.00 2024-01-27 21:11:48.000 027 22483.42 151.13 41471.21 88888.00 2024-01-27 21:11:49.000 027 22483.44 151.13 41471.25 88888.00 2024-01-27 21:11:50.000 027 22483.48 151.16 41471.27 47557.14 2024-01-27 21:11:51.000 027 22483.49 151.19 41471.26 88888.00 2024-01-27 21:11:52.000 027 22483.47 151.17 41471.23 88888.00 2024-01-27 21:11:53.000 027 22483.45 151.17 41471.21 88888.00 2024-01-27 21:11:54.000 027 22483.47 151.23 41471.25 88888.00 2024-01-27 21:11:55.000 027 22483.52 151.25 41471.27 47557.20 2024-01-27 21:11:56.000 027 22483.56 151.27 41471.26 88888.00 2024-01-27 21:11:57.000 027 22483.54 151.31 41471.25 88888.00 2024-01-27 21:11:58.000 027 22483.48 151.29 41471.18 88888.00 2024-01-27 21:11:59.000 027 22483.47 151.24 41471.14 88888.00 2024-01-27 21:12:00.000 027 22483.50 151.22 41471.18 47557.18 2024-01-27 21:12:01.000 027 22483.53 151.25 41471.23 88888.00 2024-01-27 21:12:02.000 027 22483.52 151.27 41471.23 88888.00 2024-01-27 21:12:03.000 027 22483.48 151.19 41471.19 88888.00 2024-01-27 21:12:04.000 027 22483.45 151.15 41471.23 88888.00 2024-01-27 21:12:05.000 027 22483.44 151.17 41471.25 47557.20 2024-01-27 21:12:06.000 027 22483.41 151.14 41471.19 88888.00 2024-01-27 21:12:07.000 027 22483.40 151.12 41471.18 88888.00 2024-01-27 21:12:08.000 027 22483.46 151.15 41471.24 88888.00 2024-01-27 21:12:09.000 027 22483.54 151.19 41471.35 88888.00 2024-01-27 21:12:10.000 027 22483.57 151.23 41471.45 47557.23 2024-01-27 21:12:11.000 027 22483.56 151.22 41471.46 88888.00 2024-01-27 21:12:12.000 027 22483.56 151.20 41471.39 88888.00 2024-01-27 21:12:13.000 027 22483.58 151.20 41471.31 88888.00 2024-01-27 21:12:14.000 027 22483.60 151.21 41471.27 88888.00 2024-01-27 21:12:15.000 027 22483.60 151.23 41471.28 47557.23 2024-01-27 21:12:16.000 027 22483.60 151.24 41471.24 88888.00 2024-01-27 21:12:17.000 027 22483.61 151.20 41471.21 88888.00 2024-01-27 21:12:18.000 027 22483.62 151.18 41471.28 88888.00 2024-01-27 21:12:19.000 027 22483.60 151.22 41471.34 88888.00 2024-01-27 21:12:20.000 027 22483.58 151.24 41471.33 47557.28 2024-01-27 21:12:21.000 027 22483.60 151.23 41471.33 88888.00 2024-01-27 21:12:22.000 027 22483.65 151.24 41471.37 88888.00 2024-01-27 21:12:23.000 027 22483.66 151.22 41471.38 88888.00 2024-01-27 21:12:24.000 027 22483.65 151.16 41471.36 88888.00 2024-01-27 21:12:25.000 027 22483.60 151.10 41471.32 47557.22 2024-01-27 21:12:26.000 027 22483.54 151.10 41471.26 88888.00 2024-01-27 21:12:27.000 027 22483.57 151.15 41471.23 88888.00 2024-01-27 21:12:28.000 027 22483.62 151.17 41471.26 88888.00 2024-01-27 21:12:29.000 027 22483.64 151.14 41471.25 88888.00 2024-01-27 21:12:30.000 027 22483.65 151.10 41471.23 47557.24 2024-01-27 21:12:31.000 027 22483.66 151.11 41471.26 88888.00 2024-01-27 21:12:32.000 027 22483.65 151.15 41471.27 88888.00 2024-01-27 21:12:33.000 027 22483.56 151.15 41471.20 88888.00 2024-01-27 21:12:34.000 027 22483.51 151.11 41471.14 88888.00 2024-01-27 21:12:35.000 027 22483.53 151.11 41471.14 47557.21 2024-01-27 21:12:36.000 027 22483.58 151.11 41471.15 88888.00 2024-01-27 21:12:37.000 027 22483.62 151.10 41471.22 88888.00 2024-01-27 21:12:38.000 027 22483.66 151.15 41471.31 88888.00 2024-01-27 21:12:39.000 027 22483.69 151.18 41471.34 88888.00 2024-01-27 21:12:40.000 027 22483.69 151.10 41471.27 47557.23 2024-01-27 21:12:41.000 027 22483.66 150.98 41471.13 88888.00 2024-01-27 21:12:42.000 027 22483.60 150.94 41471.07 88888.00 2024-01-27 21:12:43.000 027 22483.59 150.99 41471.17 88888.00 2024-01-27 21:12:44.000 027 22483.63 151.04 41471.27 88888.00 2024-01-27 21:12:45.000 027 22483.66 151.04 41471.27 47557.20 2024-01-27 21:12:46.000 027 22483.66 151.03 41471.29 88888.00 2024-01-27 21:12:47.000 027 22483.66 151.06 41471.34 88888.00 2024-01-27 21:12:48.000 027 22483.68 151.07 41471.34 88888.00 2024-01-27 21:12:49.000 027 22483.70 151.04 41471.27 88888.00 2024-01-27 21:12:50.000 027 22483.68 151.02 41471.23 47557.22 2024-01-27 21:12:51.000 027 22483.64 151.06 41471.30 88888.00 2024-01-27 21:12:52.000 027 22483.65 151.07 41471.37 88888.00 2024-01-27 21:12:53.000 027 22483.71 151.07 41471.38 88888.00 2024-01-27 21:12:54.000 027 22483.75 151.15 41471.37 88888.00 2024-01-27 21:12:55.000 027 22483.69 151.24 41471.37 47557.22 2024-01-27 21:12:56.000 027 22483.63 151.26 41471.37 88888.00 2024-01-27 21:12:57.000 027 22483.66 151.25 41471.35 88888.00 2024-01-27 21:12:58.000 027 22483.69 151.27 41471.32 88888.00 2024-01-27 21:12:59.000 027 22483.68 151.32 41471.31 88888.00 2024-01-27 21:13:00.000 027 22483.67 151.31 41471.29 47557.21 2024-01-27 21:13:01.000 027 22483.66 151.20 41471.26 88888.00 2024-01-27 21:13:02.000 027 22483.65 151.16 41471.29 88888.00 2024-01-27 21:13:03.000 027 22483.66 151.23 41471.35 88888.00 2024-01-27 21:13:04.000 027 22483.68 151.30 41471.34 88888.00 2024-01-27 21:13:05.000 027 22483.67 151.34 41471.26 47557.23 2024-01-27 21:13:06.000 027 22483.64 151.32 41471.18 88888.00 2024-01-27 21:13:07.000 027 22483.62 151.30 41471.18 88888.00 2024-01-27 21:13:08.000 027 22483.62 151.33 41471.23 88888.00 2024-01-27 21:13:09.000 027 22483.62 151.36 41471.23 88888.00 2024-01-27 21:13:10.000 027 22483.62 151.35 41471.19 47557.19 2024-01-27 21:13:11.000 027 22483.64 151.35 41471.22 88888.00 2024-01-27 21:13:12.000 027 22483.66 151.37 41471.30 88888.00 2024-01-27 21:13:13.000 027 22483.66 151.42 41471.36 88888.00 2024-01-27 21:13:14.000 027 22483.64 151.47 41471.36 88888.00 2024-01-27 21:13:15.000 027 22483.59 151.44 41471.26 47557.21 2024-01-27 21:13:16.000 027 22483.58 151.37 41471.21 88888.00 2024-01-27 21:13:17.000 027 22483.61 151.32 41471.31 88888.00 2024-01-27 21:13:18.000 027 22483.62 151.30 41471.37 88888.00 2024-01-27 21:13:19.000 027 22483.62 151.26 41471.36 88888.00 2024-01-27 21:13:20.000 027 22483.66 151.27 41471.36 47557.19 2024-01-27 21:13:21.000 027 22483.71 151.33 41471.38 88888.00 2024-01-27 21:13:22.000 027 22483.72 151.37 41471.41 88888.00 2024-01-27 21:13:23.000 027 22483.67 151.37 41471.41 88888.00 2024-01-27 21:13:24.000 027 22483.58 151.40 41471.40 88888.00 2024-01-27 21:13:25.000 027 22483.52 151.44 41471.41 47557.17 2024-01-27 21:13:26.000 027 22483.52 151.37 41471.41 88888.00 2024-01-27 21:13:27.000 027 22483.51 151.29 41471.40 88888.00 2024-01-27 21:13:28.000 027 22483.48 151.31 41471.41 88888.00 2024-01-27 21:13:29.000 027 22483.49 151.35 41471.48 88888.00 2024-01-27 21:13:30.000 027 22483.53 151.37 41471.55 47557.19 2024-01-27 21:13:31.000 027 22483.51 151.38 41471.50 88888.00 2024-01-27 21:13:32.000 027 22483.42 151.33 41471.37 88888.00 2024-01-27 21:13:33.000 027 22483.41 151.31 41471.37 88888.00 2024-01-27 21:13:34.000 027 22483.50 151.37 41471.46 88888.00 2024-01-27 21:13:35.000 027 22483.54 151.37 41471.44 47557.14 2024-01-27 21:13:36.000 027 22483.49 151.31 41471.35 88888.00 2024-01-27 21:13:37.000 027 22483.49 151.31 41471.34 88888.00 2024-01-27 21:13:38.000 027 22483.55 151.34 41471.36 88888.00 2024-01-27 21:13:39.000 027 22483.58 151.32 41471.36 88888.00 2024-01-27 21:13:40.000 027 22483.56 151.27 41471.36 47557.19 2024-01-27 21:13:41.000 027 22483.55 151.29 41471.38 88888.00 2024-01-27 21:13:42.000 027 22483.52 151.41 41471.46 88888.00 2024-01-27 21:13:43.000 027 22483.47 151.47 41471.48 88888.00 2024-01-27 21:13:44.000 027 22483.46 151.48 41471.47 88888.00 2024-01-27 21:13:45.000 027 22483.50 151.50 41471.49 47557.16 2024-01-27 21:13:46.000 027 22483.50 151.47 41471.48 88888.00 2024-01-27 21:13:47.000 027 22483.48 151.41 41471.43 88888.00 2024-01-27 21:13:48.000 027 22483.49 151.41 41471.46 88888.00 2024-01-27 21:13:49.000 027 22483.50 151.43 41471.51 88888.00 2024-01-27 21:13:50.000 027 22483.48 151.40 41471.46 47557.17 2024-01-27 21:13:51.000 027 22483.47 151.36 41471.35 88888.00 2024-01-27 21:13:52.000 027 22483.47 151.37 41471.31 88888.00 2024-01-27 21:13:53.000 027 22483.48 151.40 41471.31 88888.00 2024-01-27 21:13:54.000 027 22483.51 151.43 41471.30 88888.00 2024-01-27 21:13:55.000 027 22483.51 151.43 41471.30 47557.13 2024-01-27 21:13:56.000 027 22483.48 151.42 41471.32 88888.00 2024-01-27 21:13:57.000 027 22483.48 151.45 41471.39 88888.00 2024-01-27 21:13:58.000 027 22483.50 151.50 41471.45 88888.00 2024-01-27 21:13:59.000 027 22483.51 151.52 41471.41 88888.00 2024-01-27 21:14:00.000 027 22483.52 151.55 41471.38 47557.12 2024-01-27 21:14:01.000 027 22483.55 151.57 41471.46 88888.00 2024-01-27 21:14:02.000 027 22483.57 151.57 41471.51 88888.00 2024-01-27 21:14:03.000 027 22483.58 151.59 41471.52 88888.00 2024-01-27 21:14:04.000 027 22483.57 151.58 41471.55 88888.00 2024-01-27 21:14:05.000 027 22483.54 151.47 41471.51 47557.14 2024-01-27 21:14:06.000 027 22483.52 151.41 41471.45 88888.00 2024-01-27 21:14:07.000 027 22483.53 151.47 41471.46 88888.00 2024-01-27 21:14:08.000 027 22483.55 151.55 41471.49 88888.00 2024-01-27 21:14:09.000 027 22483.54 151.59 41471.46 88888.00 2024-01-27 21:14:10.000 027 22483.54 151.58 41471.39 47557.10 2024-01-27 21:14:11.000 027 22483.53 151.54 41471.37 88888.00 2024-01-27 21:14:12.000 027 22483.51 151.50 41471.39 88888.00 2024-01-27 21:14:13.000 027 22483.50 151.47 41471.38 88888.00 2024-01-27 21:14:14.000 027 22483.53 151.50 41471.38 88888.00 2024-01-27 21:14:15.000 027 22483.58 151.56 41471.41 47557.13 2024-01-27 21:14:16.000 027 22483.56 151.53 41471.38 88888.00 2024-01-27 21:14:17.000 027 22483.48 151.48 41471.29 88888.00 2024-01-27 21:14:18.000 027 22483.44 151.49 41471.24 88888.00 2024-01-27 21:14:19.000 027 22483.46 151.46 41471.25 88888.00 2024-01-27 21:14:20.000 027 22483.48 151.43 41471.22 47557.10 2024-01-27 21:14:21.000 027 22483.49 151.49 41471.23 88888.00 2024-01-27 21:14:22.000 027 22483.44 151.55 41471.30 88888.00 2024-01-27 21:14:23.000 027 22483.41 151.52 41471.34 88888.00 2024-01-27 21:14:24.000 027 22483.42 151.47 41471.30 88888.00 2024-01-27 21:14:25.000 027 22483.46 151.47 41471.24 47557.13 2024-01-27 21:14:26.000 027 22483.51 151.50 41471.25 88888.00 2024-01-27 21:14:27.000 027 22483.57 151.48 41471.31 88888.00 2024-01-27 21:14:28.000 027 22483.58 151.43 41471.36 88888.00 2024-01-27 21:14:29.000 027 22483.53 151.42 41471.34 88888.00 2024-01-27 21:14:30.000 027 22483.47 151.45 41471.29 47557.13 2024-01-27 21:14:31.000 027 22483.43 151.46 41471.32 88888.00 2024-01-27 21:14:32.000 027 22483.40 151.42 41471.39 88888.00 2024-01-27 21:14:33.000 027 22483.40 151.43 41471.42 88888.00 2024-01-27 21:14:34.000 027 22483.44 151.55 41471.47 88888.00 2024-01-27 21:14:35.000 027 22483.48 151.67 41471.55 47557.12 2024-01-27 21:14:36.000 027 22483.53 151.69 41471.62 88888.00 2024-01-27 21:14:37.000 027 22483.56 151.63 41471.64 88888.00 2024-01-27 21:14:38.000 027 22483.54 151.58 41471.57 88888.00 2024-01-27 21:14:39.000 027 22483.51 151.61 41471.50 88888.00 2024-01-27 21:14:40.000 027 22483.49 151.68 41471.48 47557.15 2024-01-27 21:14:41.000 027 22483.47 151.64 41471.47 88888.00 2024-01-27 21:14:42.000 027 22483.48 151.55 41471.44 88888.00 2024-01-27 21:14:43.000 027 22483.53 151.61 41471.45 88888.00 2024-01-27 21:14:44.000 027 22483.52 151.72 41471.45 88888.00 2024-01-27 21:14:45.000 027 22483.46 151.69 41471.39 47557.14 2024-01-27 21:14:46.000 027 22483.44 151.61 41471.40 88888.00 2024-01-27 21:14:47.000 027 22483.45 151.57 41471.50 88888.00 2024-01-27 21:14:48.000 027 22483.45 151.58 41471.49 88888.00 2024-01-27 21:14:49.000 027 22483.44 151.60 41471.33 88888.00 2024-01-27 21:14:50.000 027 22483.42 151.64 41471.19 47557.12 2024-01-27 21:14:51.000 027 22483.42 151.67 41471.21 88888.00 2024-01-27 21:14:52.000 027 22483.44 151.68 41471.31 88888.00 2024-01-27 21:14:53.000 027 22483.42 151.65 41471.31 88888.00 2024-01-27 21:14:54.000 027 22483.35 151.61 41471.21 88888.00 2024-01-27 21:14:55.000 027 22483.31 151.58 41471.06 47557.13 2024-01-27 21:14:56.000 027 22483.33 151.56 41471.06 88888.00 2024-01-27 21:14:57.000 027 22483.36 151.54 41471.23 88888.00 2024-01-27 21:14:58.000 027 22483.40 151.54 41471.34 88888.00 2024-01-27 21:14:59.000 027 22483.46 151.55 41471.32 88888.00 2024-01-27 21:15:00.000 027 22483.50 151.58 41471.31 47557.12 2024-01-27 21:15:01.000 027 22483.49 151.63 41471.36 88888.00 2024-01-27 21:15:02.000 027 22483.51 151.64 41471.34 88888.00 2024-01-27 21:15:03.000 027 22483.53 151.61 41471.23 88888.00 2024-01-27 21:15:04.000 027 22483.52 151.63 41471.18 88888.00 2024-01-27 21:15:05.000 027 22483.50 151.72 41471.21 47557.15 2024-01-27 21:15:06.000 027 22483.45 151.75 41471.22 88888.00 2024-01-27 21:15:07.000 027 22483.41 151.71 41471.21 88888.00 2024-01-27 21:15:08.000 027 22483.42 151.68 41471.19 88888.00 2024-01-27 21:15:09.000 027 22483.43 151.64 41471.12 88888.00 2024-01-27 21:15:10.000 027 22483.40 151.58 41471.06 47557.14 2024-01-27 21:15:11.000 027 22483.36 151.53 41471.06 88888.00 2024-01-27 21:15:12.000 027 22483.38 151.57 41471.14 88888.00 2024-01-27 21:15:13.000 027 22483.45 151.66 41471.26 88888.00 2024-01-27 21:15:14.000 027 22483.51 151.70 41471.31 88888.00 2024-01-27 21:15:15.000 027 22483.53 151.67 41471.29 47557.13 2024-01-27 21:15:16.000 027 22483.53 151.64 41471.30 88888.00 2024-01-27 21:15:17.000 027 22483.53 151.63 41471.32 88888.00 2024-01-27 21:15:18.000 027 22483.56 151.63 41471.31 88888.00 2024-01-27 21:15:19.000 027 22483.54 151.61 41471.23 88888.00 2024-01-27 21:15:20.000 027 22483.48 151.61 41471.18 47557.13 2024-01-27 21:15:21.000 027 22483.45 151.63 41471.20 88888.00 2024-01-27 21:15:22.000 027 22483.47 151.59 41471.21 88888.00 2024-01-27 21:15:23.000 027 22483.50 151.57 41471.18 88888.00 2024-01-27 21:15:24.000 027 22483.53 151.63 41471.17 88888.00 2024-01-27 21:15:25.000 027 22483.56 151.68 41471.21 47557.18 2024-01-27 21:15:26.000 027 22483.60 151.66 41471.25 88888.00 2024-01-27 21:15:27.000 027 22483.59 151.66 41471.29 88888.00 2024-01-27 21:15:28.000 027 22483.56 151.68 41471.34 88888.00 2024-01-27 21:15:29.000 027 22483.55 151.68 41471.31 88888.00 2024-01-27 21:15:30.000 027 22483.56 151.66 41471.25 47557.17 2024-01-27 21:15:31.000 027 22483.60 151.66 41471.30 88888.00 2024-01-27 21:15:32.000 027 22483.62 151.67 41471.35 88888.00 2024-01-27 21:15:33.000 027 22483.64 151.69 41471.37 88888.00 2024-01-27 21:15:34.000 027 22483.67 151.72 41471.39 88888.00 2024-01-27 21:15:35.000 027 22483.68 151.72 41471.38 47557.19 2024-01-27 21:15:36.000 027 22483.63 151.61 41471.26 88888.00 2024-01-27 21:15:37.000 027 22483.58 151.53 41471.16 88888.00 2024-01-27 21:15:38.000 027 22483.59 151.57 41471.14 88888.00 2024-01-27 21:15:39.000 027 22483.60 151.63 41471.18 88888.00 2024-01-27 21:15:40.000 027 22483.55 151.65 41471.23 47557.17 2024-01-27 21:15:41.000 027 22483.51 151.65 41471.24 88888.00 2024-01-27 21:15:42.000 027 22483.57 151.64 41471.24 88888.00 2024-01-27 21:15:43.000 027 22483.64 151.67 41471.27 88888.00 2024-01-27 21:15:44.000 027 22483.64 151.71 41471.29 88888.00 2024-01-27 21:15:45.000 027 22483.60 151.68 41471.26 47557.18 2024-01-27 21:15:46.000 027 22483.59 151.62 41471.26 88888.00 2024-01-27 21:15:47.000 027 22483.62 151.63 41471.27 88888.00 2024-01-27 21:15:48.000 027 22483.63 151.76 41471.27 88888.00 2024-01-27 21:15:49.000 027 22483.61 151.85 41471.27 88888.00 2024-01-27 21:15:50.000 027 22483.59 151.81 41471.34 47557.20 2024-01-27 21:15:51.000 027 22483.60 151.76 41471.44 88888.00 2024-01-27 21:15:52.000 027 22483.61 151.72 41471.43 88888.00 2024-01-27 21:15:53.000 027 22483.60 151.70 41471.36 88888.00 2024-01-27 21:15:54.000 027 22483.65 151.74 41471.36 88888.00 2024-01-27 21:15:55.000 027 22483.72 151.77 41471.34 47557.20 2024-01-27 21:15:56.000 027 22483.72 151.75 41471.31 88888.00 2024-01-27 21:15:57.000 027 22483.69 151.75 41471.33 88888.00 2024-01-27 21:15:58.000 027 22483.69 151.74 41471.34 88888.00 2024-01-27 21:15:59.000 027 22483.69 151.74 41471.32 88888.00 2024-01-27 21:16:00.000 027 22483.66 151.73 41471.32 47557.20 2024-01-27 21:16:01.000 027 22483.63 151.66 41471.32 88888.00 2024-01-27 21:16:02.000 027 22483.64 151.60 41471.30 88888.00 2024-01-27 21:16:03.000 027 22483.67 151.61 41471.27 88888.00 2024-01-27 21:16:04.000 027 22483.70 151.63 41471.27 88888.00 2024-01-27 21:16:05.000 027 22483.72 151.64 41471.31 47557.24 2024-01-27 21:16:06.000 027 22483.70 151.65 41471.34 88888.00 2024-01-27 21:16:07.000 027 22483.64 151.63 41471.36 88888.00 2024-01-27 21:16:08.000 027 22483.63 151.67 41471.40 88888.00 2024-01-27 21:16:09.000 027 22483.69 151.76 41471.39 88888.00 2024-01-27 21:16:10.000 027 22483.76 151.82 41471.34 47557.22 2024-01-27 21:16:11.000 027 22483.77 151.79 41471.33 88888.00 2024-01-27 21:16:12.000 027 22483.72 151.70 41471.33 88888.00 2024-01-27 21:16:13.000 027 22483.69 151.64 41471.33 88888.00 2024-01-27 21:16:14.000 027 22483.69 151.63 41471.39 88888.00 2024-01-27 21:16:15.000 027 22483.69 151.63 41471.47 47557.22 2024-01-27 21:16:16.000 027 22483.70 151.65 41471.48 88888.00 2024-01-27 21:16:17.000 027 22483.70 151.70 41471.38 88888.00 2024-01-27 21:16:18.000 027 22483.65 151.70 41471.26 88888.00 2024-01-27 21:16:19.000 027 22483.62 151.66 41471.21 88888.00 2024-01-27 21:16:20.000 027 22483.67 151.63 41471.21 47557.20 2024-01-27 21:16:21.000 027 22483.76 151.66 41471.24 88888.00 2024-01-27 21:16:22.000 027 22483.82 151.70 41471.34 88888.00 2024-01-27 21:16:23.000 027 22483.82 151.65 41471.46 88888.00 2024-01-27 21:16:24.000 027 22483.82 151.58 41471.49 88888.00 2024-01-27 21:16:25.000 027 22483.81 151.58 41471.41 47557.24 2024-01-27 21:16:26.000 027 22483.77 151.61 41471.31 88888.00 2024-01-27 21:16:27.000 027 22483.71 151.65 41471.27 88888.00 2024-01-27 21:16:28.000 027 22483.69 151.70 41471.25 88888.00 2024-01-27 21:16:29.000 027 22483.73 151.74 41471.24 88888.00 2024-01-27 21:16:30.000 027 22483.75 151.74 41471.23 47557.24 2024-01-27 21:16:31.000 027 22483.75 151.73 41471.21 88888.00 2024-01-27 21:16:32.000 027 22483.73 151.72 41471.19 88888.00 2024-01-27 21:16:33.000 027 22483.69 151.70 41471.17 88888.00 2024-01-27 21:16:34.000 027 22483.64 151.66 41471.16 88888.00 2024-01-27 21:16:35.000 027 22483.64 151.64 41471.23 47557.21 2024-01-27 21:16:36.000 027 22483.68 151.66 41471.36 88888.00 2024-01-27 21:16:37.000 027 22483.68 151.67 41471.38 88888.00 2024-01-27 21:16:38.000 027 22483.61 151.68 41471.29 88888.00 2024-01-27 21:16:39.000 027 22483.56 151.71 41471.20 88888.00 2024-01-27 21:16:40.000 027 22483.55 151.74 41471.19 47557.23 2024-01-27 21:16:41.000 027 22483.60 151.75 41471.27 88888.00 2024-01-27 21:16:42.000 027 22483.65 151.71 41471.34 88888.00 2024-01-27 21:16:43.000 027 22483.64 151.67 41471.37 88888.00 2024-01-27 21:16:44.000 027 22483.64 151.68 41471.34 88888.00 2024-01-27 21:16:45.000 027 22483.63 151.70 41471.28 47557.23 2024-01-27 21:16:46.000 027 22483.60 151.70 41471.26 88888.00 2024-01-27 21:16:47.000 027 22483.60 151.72 41471.31 88888.00 2024-01-27 21:16:48.000 027 22483.60 151.76 41471.38 88888.00 2024-01-27 21:16:49.000 027 22483.62 151.77 41471.44 88888.00 2024-01-27 21:16:50.000 027 22483.66 151.75 41471.46 47557.23 2024-01-27 21:16:51.000 027 22483.68 151.75 41471.46 88888.00 2024-01-27 21:16:52.000 027 22483.67 151.76 41471.41 88888.00 2024-01-27 21:16:53.000 027 22483.71 151.77 41471.32 88888.00 2024-01-27 21:16:54.000 027 22483.76 151.77 41471.22 88888.00 2024-01-27 21:16:55.000 027 22483.78 151.78 41471.21 47557.26 2024-01-27 21:16:56.000 027 22483.79 151.76 41471.24 88888.00 2024-01-27 21:16:57.000 027 22483.78 151.69 41471.23 88888.00 2024-01-27 21:16:58.000 027 22483.79 151.67 41471.27 88888.00 2024-01-27 21:16:59.000 027 22483.79 151.68 41471.40 88888.00 2024-01-27 21:17:00.000 027 22483.84 151.69 41471.55 47557.29 2024-01-27 21:17:01.000 027 22483.92 151.74 41471.66 88888.00 2024-01-27 21:17:02.000 027 22483.95 151.73 41471.64 88888.00 2024-01-27 21:17:03.000 027 22483.97 151.68 41471.61 88888.00 2024-01-27 21:17:04.000 027 22483.99 151.68 41471.64 88888.00 2024-01-27 21:17:05.000 027 22484.00 151.71 41471.58 47557.31 2024-01-27 21:17:06.000 027 22483.98 151.74 41471.44 88888.00 2024-01-27 21:17:07.000 027 22483.94 151.75 41471.38 88888.00 2024-01-27 21:17:08.000 027 22483.86 151.71 41471.38 88888.00 2024-01-27 21:17:09.000 027 22483.83 151.63 41471.35 88888.00 2024-01-27 21:17:10.000 027 22483.86 151.53 41471.33 47557.33 2024-01-27 21:17:11.000 027 22483.87 151.49 41471.33 88888.00 2024-01-27 21:17:12.000 027 22483.84 151.55 41471.34 88888.00 2024-01-27 21:17:13.000 027 22483.84 151.61 41471.34 88888.00 2024-01-27 21:17:14.000 027 22483.86 151.64 41471.36 88888.00 2024-01-27 21:17:15.000 027 22483.87 151.60 41471.32 47557.37 2024-01-27 21:17:16.000 027 22483.88 151.54 41471.27 88888.00 2024-01-27 21:17:17.000 027 22483.91 151.54 41471.31 88888.00 2024-01-27 21:17:18.000 027 22483.95 151.55 41471.36 88888.00 2024-01-27 21:17:19.000 027 22483.98 151.53 41471.35 88888.00 2024-01-27 21:17:20.000 027 22483.97 151.57 41471.38 47557.36 2024-01-27 21:17:21.000 027 22483.93 151.63 41471.46 88888.00 2024-01-27 21:17:22.000 027 22483.94 151.64 41471.51 88888.00 2024-01-27 21:17:23.000 027 22483.97 151.63 41471.48 88888.00 2024-01-27 21:17:24.000 027 22483.96 151.60 41471.38 88888.00 2024-01-27 21:17:25.000 027 22483.92 151.57 41471.27 47557.37 2024-01-27 21:17:26.000 027 22483.91 151.53 41471.22 88888.00 2024-01-27 21:17:27.000 027 22483.90 151.50 41471.24 88888.00 2024-01-27 21:17:28.000 027 22483.89 151.52 41471.31 88888.00 2024-01-27 21:17:29.000 027 22483.92 151.62 41471.38 88888.00 2024-01-27 21:17:30.000 027 22483.93 151.71 41471.35 47557.38 2024-01-27 21:17:31.000 027 22483.90 151.75 41471.28 88888.00 2024-01-27 21:17:32.000 027 22483.87 151.75 41471.23 88888.00 2024-01-27 21:17:33.000 027 22483.88 151.73 41471.24 88888.00 2024-01-27 21:17:34.000 027 22483.94 151.72 41471.34 88888.00 2024-01-27 21:17:35.000 027 22484.00 151.68 41471.41 47557.41 2024-01-27 21:17:36.000 027 22484.03 151.65 41471.43 88888.00 2024-01-27 21:17:37.000 027 22484.03 151.66 41471.44 88888.00 2024-01-27 21:17:38.000 027 22484.02 151.68 41471.45 88888.00 2024-01-27 21:17:39.000 027 22483.99 151.75 41471.46 88888.00 2024-01-27 21:17:40.000 027 22483.96 151.80 41471.48 47557.44 2024-01-27 21:17:41.000 027 22483.96 151.76 41471.41 88888.00 2024-01-27 21:17:42.000 027 22483.98 151.66 41471.29 88888.00 2024-01-27 21:17:43.000 027 22484.04 151.63 41471.21 88888.00 2024-01-27 21:17:44.000 027 22484.11 151.68 41471.22 88888.00 2024-01-27 21:17:45.000 027 22484.10 151.71 41471.22 47557.43 2024-01-27 21:17:46.000 027 22484.00 151.68 41471.19 88888.00 2024-01-27 21:17:47.000 027 22483.96 151.67 41471.21 88888.00 2024-01-27 21:17:48.000 027 22483.99 151.73 41471.31 88888.00 2024-01-27 21:17:49.000 027 22483.98 151.78 41471.32 88888.00 2024-01-27 21:17:50.000 027 22483.96 151.74 41471.23 47557.46 2024-01-27 21:17:51.000 027 22483.96 151.70 41471.19 88888.00 2024-01-27 21:17:52.000 027 22484.00 151.68 41471.25 88888.00 2024-01-27 21:17:53.000 027 22484.06 151.72 41471.37 88888.00 2024-01-27 21:17:54.000 027 22484.07 151.78 41471.43 88888.00 2024-01-27 21:17:55.000 027 22484.06 151.78 41471.39 47557.47 2024-01-27 21:17:56.000 027 22484.10 151.78 41471.41 88888.00 2024-01-27 21:17:57.000 027 22484.15 151.77 41471.48 88888.00 2024-01-27 21:17:58.000 027 22484.16 151.71 41471.50 88888.00 2024-01-27 21:17:59.000 027 22484.16 151.70 41471.50 88888.00 2024-01-27 21:18:00.000 027 22484.18 151.72 41471.45 47557.49 2024-01-27 21:18:01.000 027 22484.18 151.76 41471.36 88888.00 2024-01-27 21:18:02.000 027 22484.18 151.81 41471.32 88888.00 2024-01-27 21:18:03.000 027 22484.20 151.82 41471.29 88888.00 2024-01-27 21:18:04.000 027 22484.23 151.81 41471.32 88888.00 2024-01-27 21:18:05.000 027 22484.22 151.81 41471.37 47557.49 2024-01-27 21:18:06.000 027 22484.19 151.81 41471.29 88888.00 2024-01-27 21:18:07.000 027 22484.19 151.81 41471.15 88888.00 2024-01-27 21:18:08.000 027 22484.23 151.76 41471.13 88888.00 2024-01-27 21:18:09.000 027 22484.31 151.71 41471.25 88888.00 2024-01-27 21:18:10.000 027 22484.37 151.69 41471.35 47557.51 2024-01-27 21:18:11.000 027 22484.34 151.64 41471.33 88888.00 2024-01-27 21:18:12.000 027 22484.32 151.64 41471.34 88888.00 2024-01-27 21:18:13.000 027 22484.34 151.69 41471.37 88888.00 2024-01-27 21:18:14.000 027 22484.32 151.68 41471.33 88888.00 2024-01-27 21:18:15.000 027 22484.28 151.63 41471.32 47557.56 2024-01-27 21:18:16.000 027 22484.32 151.69 41471.40 88888.00 2024-01-27 21:18:17.000 027 22484.32 151.75 41471.40 88888.00 2024-01-27 21:18:18.000 027 22484.29 151.75 41471.32 88888.00 2024-01-27 21:18:19.000 027 22484.33 151.78 41471.30 88888.00 2024-01-27 21:18:20.000 027 22484.39 151.81 41471.32 47557.54 2024-01-27 21:18:21.000 027 22484.41 151.83 41471.35 88888.00 2024-01-27 21:18:22.000 027 22484.38 151.82 41471.35 88888.00 2024-01-27 21:18:23.000 027 22484.33 151.80 41471.29 88888.00 2024-01-27 21:18:24.000 027 22484.32 151.81 41471.27 88888.00 2024-01-27 21:18:25.000 027 22484.34 151.81 41471.32 47557.57 2024-01-27 21:18:26.000 027 22484.31 151.78 41471.38 88888.00 2024-01-27 21:18:27.000 027 22484.25 151.74 41471.37 88888.00 2024-01-27 21:18:28.000 027 22484.26 151.69 41471.34 88888.00 2024-01-27 21:18:29.000 027 22484.35 151.73 41471.40 88888.00 2024-01-27 21:18:30.000 027 22484.39 151.76 41471.43 47557.57 2024-01-27 21:18:31.000 027 22484.36 151.71 41471.32 88888.00 2024-01-27 21:18:32.000 027 22484.36 151.69 41471.30 88888.00 2024-01-27 21:18:33.000 027 22484.42 151.71 41471.36 88888.00 2024-01-27 21:18:34.000 027 22484.44 151.66 41471.33 88888.00 2024-01-27 21:18:35.000 027 22484.44 151.60 41471.27 47557.60 2024-01-27 21:18:36.000 027 22484.46 151.64 41471.32 88888.00 2024-01-27 21:18:37.000 027 22484.51 151.74 41471.48 88888.00 2024-01-27 21:18:38.000 027 22484.57 151.77 41471.55 88888.00 2024-01-27 21:18:39.000 027 22484.56 151.74 41471.48 88888.00 2024-01-27 21:18:40.000 027 22484.51 151.69 41471.36 47557.64 2024-01-27 21:18:41.000 027 22484.48 151.61 41471.31 88888.00 2024-01-27 21:18:42.000 027 22484.49 151.57 41471.33 88888.00 2024-01-27 21:18:43.000 027 22484.51 151.62 41471.38 88888.00 2024-01-27 21:18:44.000 027 22484.53 151.68 41471.36 88888.00 2024-01-27 21:18:45.000 027 22484.54 151.70 41471.32 47557.63 2024-01-27 21:18:46.000 027 22484.56 151.75 41471.38 88888.00 2024-01-27 21:18:47.000 027 22484.60 151.78 41471.45 88888.00 2024-01-27 21:18:48.000 027 22484.63 151.75 41471.45 88888.00 2024-01-27 21:18:49.000 027 22484.61 151.70 41471.44 88888.00 2024-01-27 21:18:50.000 027 22484.58 151.66 41471.46 47557.67 2024-01-27 21:18:51.000 027 22484.56 151.70 41471.49 88888.00 2024-01-27 21:18:52.000 027 22484.51 151.75 41471.50 88888.00 2024-01-27 21:18:53.000 027 22484.46 151.81 41471.46 88888.00 2024-01-27 21:18:54.000 027 22484.48 151.89 41471.42 88888.00 2024-01-27 21:18:55.000 027 22484.54 151.94 41471.33 47557.69 2024-01-27 21:18:56.000 027 22484.56 151.93 41471.26 88888.00 2024-01-27 21:18:57.000 027 22484.50 151.89 41471.30 88888.00 2024-01-27 21:18:58.000 027 22484.45 151.83 41471.37 88888.00 2024-01-27 21:18:59.000 027 22484.47 151.80 41471.43 88888.00 2024-01-27 21:19:00.000 027 22484.49 151.80 41471.41 47557.73 2024-01-27 21:19:01.000 027 22484.48 151.72 41471.32 88888.00 2024-01-27 21:19:02.000 027 22484.48 151.62 41471.22 88888.00 2024-01-27 21:19:03.000 027 22484.50 151.64 41471.19 88888.00 2024-01-27 21:19:04.000 027 22484.50 151.71 41471.26 88888.00 2024-01-27 21:19:05.000 027 22484.53 151.74 41471.36 47557.71 2024-01-27 21:19:06.000 027 22484.60 151.74 41471.45 88888.00 2024-01-27 21:19:07.000 027 22484.65 151.73 41471.50 88888.00 2024-01-27 21:19:08.000 027 22484.67 151.70 41471.49 88888.00 2024-01-27 21:19:09.000 027 22484.66 151.68 41471.41 88888.00 2024-01-27 21:19:10.000 027 22484.66 151.66 41471.39 47557.74 2024-01-27 21:19:11.000 027 22484.68 151.70 41471.45 88888.00 2024-01-27 21:19:12.000 027 22484.66 151.72 41471.47 88888.00 2024-01-27 21:19:13.000 027 22484.60 151.69 41471.46 88888.00 2024-01-27 21:19:14.000 027 22484.55 151.69 41471.46 88888.00 2024-01-27 21:19:15.000 027 22484.53 151.70 41471.44 47557.75 2024-01-27 21:19:16.000 027 22484.55 151.75 41471.43 88888.00 2024-01-27 21:19:17.000 027 22484.59 151.79 41471.46 88888.00 2024-01-27 21:19:18.000 027 22484.62 151.77 41471.50 88888.00 2024-01-27 21:19:19.000 027 22484.65 151.76 41471.58 88888.00 2024-01-27 21:19:20.000 027 22484.62 151.76 41471.63 47557.74 2024-01-27 21:19:21.000 027 22484.57 151.72 41471.54 88888.00 2024-01-27 21:19:22.000 027 22484.57 151.71 41471.46 88888.00 2024-01-27 21:19:23.000 027 22484.58 151.70 41471.47 88888.00 2024-01-27 21:19:24.000 027 22484.57 151.69 41471.47 88888.00 2024-01-27 21:19:25.000 027 22484.58 151.71 41471.44 47557.78 2024-01-27 21:19:26.000 027 22484.59 151.69 41471.44 88888.00 2024-01-27 21:19:27.000 027 22484.62 151.66 41471.52 88888.00 2024-01-27 21:19:28.000 027 22484.68 151.68 41471.57 88888.00 2024-01-27 21:19:29.000 027 22484.72 151.69 41471.60 88888.00 2024-01-27 21:19:30.000 027 22484.73 151.71 41471.67 47557.76 2024-01-27 21:19:31.000 027 22484.72 151.69 41471.73 88888.00 2024-01-27 21:19:32.000 027 22484.70 151.64 41471.69 88888.00 2024-01-27 21:19:33.000 027 22484.70 151.62 41471.60 88888.00 2024-01-27 21:19:34.000 027 22484.72 151.65 41471.47 88888.00 2024-01-27 21:19:35.000 027 22484.74 151.69 41471.43 47557.79 2024-01-27 21:19:36.000 027 22484.77 151.71 41471.43 88888.00 2024-01-27 21:19:37.000 027 22484.79 151.64 41471.37 88888.00 2024-01-27 21:19:38.000 027 22484.77 151.58 41471.32 88888.00 2024-01-27 21:19:39.000 027 22484.76 151.60 41471.36 88888.00 2024-01-27 21:19:40.000 027 22484.77 151.62 41471.40 47557.80 2024-01-27 21:19:41.000 027 22484.78 151.61 41471.41 88888.00 2024-01-27 21:19:42.000 027 22484.80 151.62 41471.41 88888.00 2024-01-27 21:19:43.000 027 22484.81 151.66 41471.43 88888.00 2024-01-27 21:19:44.000 027 22484.85 151.70 41471.39 88888.00 2024-01-27 21:19:45.000 027 22484.85 151.67 41471.28 47557.83 2024-01-27 21:19:46.000 027 22484.82 151.62 41471.22 88888.00 2024-01-27 21:19:47.000 027 22484.85 151.61 41471.29 88888.00 2024-01-27 21:19:48.000 027 22484.85 151.60 41471.36 88888.00 2024-01-27 21:19:49.000 027 22484.82 151.54 41471.37 88888.00 2024-01-27 21:19:50.000 027 22484.82 151.52 41471.36 47557.84 2024-01-27 21:19:51.000 027 22484.87 151.59 41471.37 88888.00 2024-01-27 21:19:52.000 027 22484.92 151.69 41471.44 88888.00 2024-01-27 21:19:53.000 027 22484.93 151.70 41471.50 88888.00 2024-01-27 21:19:54.000 027 22484.87 151.65 41471.46 88888.00 2024-01-27 21:19:55.000 027 22484.82 151.63 41471.36 47557.84 2024-01-27 21:19:56.000 027 22484.84 151.62 41471.22 88888.00 2024-01-27 21:19:57.000 027 22484.84 151.58 41471.14 88888.00 2024-01-27 21:19:58.000 027 22484.79 151.56 41471.13 88888.00 2024-01-27 21:19:59.000 027 22484.75 151.54 41471.12 88888.00 2024-01-27 21:20:00.000 027 22484.78 151.51 41471.10 47557.86 2024-01-27 21:20:01.000 027 22484.86 151.52 41471.15 88888.00 2024-01-27 21:20:02.000 027 22484.90 151.56 41471.24 88888.00 2024-01-27 21:20:03.000 027 22484.90 151.61 41471.29 88888.00 2024-01-27 21:20:04.000 027 22484.88 151.63 41471.25 88888.00 2024-01-27 21:20:05.000 027 22484.89 151.63 41471.21 47557.84 2024-01-27 21:20:06.000 027 22484.93 151.64 41471.28 88888.00 2024-01-27 21:20:07.000 027 22484.90 151.65 41471.32 88888.00 2024-01-27 21:20:08.000 027 22484.86 151.68 41471.31 88888.00 2024-01-27 21:20:09.000 027 22484.88 151.72 41471.36 88888.00 2024-01-27 21:20:10.000 027 22484.92 151.70 41471.43 47557.90 2024-01-27 21:20:11.000 027 22484.95 151.65 41471.44 88888.00 2024-01-27 21:20:12.000 027 22484.95 151.66 41471.43 88888.00 2024-01-27 21:20:13.000 027 22484.91 151.69 41471.39 88888.00 2024-01-27 21:20:14.000 027 22484.87 151.69 41471.38 88888.00 2024-01-27 21:20:15.000 027 22484.88 151.68 41471.43 47557.92 2024-01-27 21:20:16.000 027 22484.91 151.68 41471.51 88888.00 2024-01-27 21:20:17.000 027 22484.97 151.70 41471.51 88888.00 2024-01-27 21:20:18.000 027 22485.01 151.71 41471.43 88888.00 2024-01-27 21:20:19.000 027 22484.95 151.69 41471.39 88888.00 2024-01-27 21:20:20.000 027 22484.90 151.69 41471.47 47557.96 2024-01-27 21:20:21.000 027 22484.93 151.64 41471.51 88888.00 2024-01-27 21:20:22.000 027 22484.95 151.60 41471.48 88888.00 2024-01-27 21:20:23.000 027 22484.91 151.65 41471.49 88888.00 2024-01-27 21:20:24.000 027 22484.83 151.64 41471.46 88888.00 2024-01-27 21:20:25.000 027 22484.81 151.56 41471.38 47557.92 2024-01-27 21:20:26.000 027 22484.86 151.58 41471.36 88888.00 2024-01-27 21:20:27.000 027 22484.93 151.67 41471.41 88888.00 2024-01-27 21:20:28.000 027 22484.98 151.71 41471.53 88888.00 2024-01-27 21:20:29.000 027 22485.00 151.72 41471.59 88888.00 2024-01-27 21:20:30.000 027 22484.97 151.69 41471.50 47557.89 2024-01-27 21:20:31.000 027 22484.94 151.65 41471.42 88888.00 2024-01-27 21:20:32.000 027 22484.99 151.64 41471.46 88888.00 2024-01-27 21:20:33.000 027 22485.06 151.69 41471.55 88888.00 2024-01-27 21:20:34.000 027 22485.07 151.77 41471.59 88888.00 2024-01-27 21:20:35.000 027 22485.02 151.78 41471.53 47557.90 2024-01-27 21:20:36.000 027 22484.97 151.73 41471.50 88888.00 2024-01-27 21:20:37.000 027 22484.90 151.70 41471.50 88888.00 2024-01-27 21:20:38.000 027 22484.75 151.68 41471.41 88888.00 2024-01-27 21:20:39.000 027 22484.66 151.69 41471.29 88888.00 2024-01-27 21:20:40.000 027 22484.69 151.70 41471.28 47557.87 2024-01-27 21:20:41.000 027 22484.80 151.72 41471.34 88888.00 2024-01-27 21:20:42.000 027 22484.90 151.76 41471.39 88888.00 2024-01-27 21:20:43.000 027 22484.95 151.82 41471.39 88888.00 2024-01-27 21:20:44.000 027 22484.94 151.84 41471.40 88888.00 2024-01-27 21:20:45.000 027 22484.90 151.84 41471.47 47557.88 2024-01-27 21:20:46.000 027 22484.86 151.82 41471.50 88888.00 2024-01-27 21:20:47.000 027 22484.89 151.81 41471.46 88888.00 2024-01-27 21:20:48.000 027 22484.92 151.80 41471.43 88888.00 2024-01-27 21:20:49.000 027 22484.88 151.75 41471.44 88888.00 2024-01-27 21:20:50.000 027 22484.82 151.74 41471.49 47557.86 2024-01-27 21:20:51.000 027 22484.79 151.78 41471.50 88888.00 2024-01-27 21:20:52.000 027 22484.76 151.79 41471.46 88888.00 2024-01-27 21:20:53.000 027 22484.77 151.79 41471.47 88888.00 2024-01-27 21:20:54.000 027 22484.80 151.81 41471.46 88888.00 2024-01-27 21:20:55.000 027 22484.77 151.79 41471.39 47557.85 2024-01-27 21:20:56.000 027 22484.75 151.74 41471.39 88888.00 2024-01-27 21:20:57.000 027 22484.77 151.72 41471.47 88888.00 2024-01-27 21:20:58.000 027 22484.79 151.76 41471.53 88888.00 2024-01-27 21:20:59.000 027 22484.78 151.81 41471.54 88888.00 2024-01-27 21:21:00.000 027 22484.75 151.82 41471.49 47557.83 2024-01-27 21:21:01.000 027 22484.71 151.81 41471.45 88888.00 2024-01-27 21:21:02.000 027 22484.69 151.80 41471.42 88888.00 2024-01-27 21:21:03.000 027 22484.69 151.78 41471.36 88888.00 2024-01-27 21:21:04.000 027 22484.71 151.74 41471.29 88888.00 2024-01-27 21:21:05.000 027 22484.74 151.70 41471.28 47557.81 2024-01-27 21:21:06.000 027 22484.77 151.69 41471.36 88888.00 2024-01-27 21:21:07.000 027 22484.76 151.74 41471.44 88888.00 2024-01-27 21:21:08.000 027 22484.71 151.80 41471.40 88888.00 2024-01-27 21:21:09.000 027 22484.69 151.81 41471.28 88888.00 2024-01-27 21:21:10.000 027 22484.67 151.79 41471.20 47557.79 2024-01-27 21:21:11.000 027 22484.59 151.76 41471.16 88888.00 2024-01-27 21:21:12.000 027 22484.50 151.80 41471.09 88888.00 2024-01-27 21:21:13.000 027 22484.44 151.89 41471.04 88888.00 2024-01-27 21:21:14.000 027 22484.44 151.93 41471.06 88888.00 2024-01-27 21:21:15.000 027 22484.51 151.96 41471.21 47557.75 2024-01-27 21:21:16.000 027 22484.56 151.96 41471.39 88888.00 2024-01-27 21:21:17.000 027 22484.53 151.92 41471.50 88888.00 2024-01-27 21:21:18.000 027 22484.56 151.91 41471.57 88888.00 2024-01-27 21:21:19.000 027 22484.60 151.88 41471.61 88888.00 2024-01-27 21:21:20.000 027 22484.55 151.81 41471.53 47557.74 2024-01-27 21:21:21.000 027 22484.48 151.77 41471.46 88888.00 2024-01-27 21:21:22.000 027 22484.49 151.81 41471.42 88888.00 2024-01-27 21:21:23.000 027 22484.57 151.87 41471.41 88888.00 2024-01-27 21:21:24.000 027 22484.65 151.94 41471.52 88888.00 2024-01-27 21:21:25.000 027 22484.70 151.98 41471.69 47557.70 2024-01-27 21:21:26.000 027 22484.70 151.99 41471.77 88888.00 2024-01-27 21:21:27.000 027 22484.66 151.95 41471.70 88888.00 2024-01-27 21:21:28.000 027 22484.58 151.89 41471.56 88888.00 2024-01-27 21:21:29.000 027 22484.50 151.87 41471.45 88888.00 2024-01-27 21:21:30.000 027 22484.43 151.90 41471.41 47557.68 2024-01-27 21:21:31.000 027 22484.40 151.93 41471.46 88888.00 2024-01-27 21:21:32.000 027 22484.38 151.92 41471.53 88888.00 2024-01-27 21:21:33.000 027 22484.35 151.91 41471.50 88888.00 2024-01-27 21:21:34.000 027 22484.36 151.96 41471.44 88888.00 2024-01-27 21:21:35.000 027 22484.36 152.04 41471.48 47557.65 2024-01-27 21:21:36.000 027 22484.28 152.06 41471.56 88888.00 2024-01-27 21:21:37.000 027 22484.22 152.03 41471.61 88888.00 2024-01-27 21:21:38.000 027 22484.25 152.04 41471.62 88888.00 2024-01-27 21:21:39.000 027 22484.30 152.09 41471.59 88888.00 2024-01-27 21:21:40.000 027 22484.32 152.15 41471.54 47557.58 2024-01-27 21:21:41.000 027 22484.31 152.15 41471.54 88888.00 2024-01-27 21:21:42.000 027 22484.24 152.12 41471.57 88888.00 2024-01-27 21:21:43.000 027 22484.17 152.16 41471.60 88888.00 2024-01-27 21:21:44.000 027 22484.16 152.21 41471.61 88888.00 2024-01-27 21:21:45.000 027 22484.17 152.24 41471.65 47557.57 2024-01-27 21:21:46.000 027 22484.19 152.26 41471.66 88888.00 2024-01-27 21:21:47.000 027 22484.16 152.21 41471.56 88888.00 2024-01-27 21:21:48.000 027 22484.08 152.14 41471.46 88888.00 2024-01-27 21:21:49.000 027 22484.06 152.15 41471.46 88888.00 2024-01-27 21:21:50.000 027 22484.10 152.22 41471.46 47557.52 2024-01-27 21:21:51.000 027 22484.10 152.25 41471.45 88888.00 2024-01-27 21:21:52.000 027 22484.06 152.21 41471.45 88888.00 2024-01-27 21:21:53.000 027 22484.03 152.15 41471.47 88888.00 2024-01-27 21:21:54.000 027 22484.01 152.12 41471.49 88888.00 2024-01-27 21:21:55.000 027 22483.97 152.10 41471.50 47557.50 2024-01-27 21:21:56.000 027 22483.92 152.07 41471.53 88888.00 2024-01-27 21:21:57.000 027 22483.97 152.15 41471.61 88888.00 2024-01-27 21:21:58.000 027 22484.08 152.28 41471.66 88888.00 2024-01-27 21:21:59.000 027 22484.10 152.30 41471.66 88888.00 2024-01-27 21:22:00.000 027 22484.04 152.22 41471.63 47557.43 2024-01-27 21:22:01.000 027 22484.00 152.11 41471.57 88888.00 2024-01-27 21:22:02.000 027 22484.00 152.05 41471.51 88888.00 2024-01-27 21:22:03.000 027 22483.97 152.05 41471.48 88888.00 2024-01-27 21:22:04.000 027 22483.91 152.10 41471.51 88888.00 2024-01-27 21:22:05.000 027 22483.90 152.18 41471.53 47557.42 2024-01-27 21:22:06.000 027 22483.92 152.27 41471.50 88888.00 2024-01-27 21:22:07.000 027 22483.93 152.31 41471.47 88888.00 2024-01-27 21:22:08.000 027 22483.91 152.31 41471.48 88888.00 2024-01-27 21:22:09.000 027 22483.87 152.27 41471.51 88888.00 2024-01-27 21:22:10.000 027 22483.91 152.25 41471.55 47557.38 2024-01-27 21:22:11.000 027 22483.99 152.29 41471.59 88888.00 2024-01-27 21:22:12.000 027 22483.98 152.29 41471.55 88888.00 2024-01-27 21:22:13.000 027 22483.90 152.28 41471.56 88888.00 2024-01-27 21:22:14.000 027 22483.87 152.33 41471.65 88888.00 2024-01-27 21:22:15.000 027 22483.86 152.37 41471.64 47557.35 2024-01-27 21:22:16.000 027 22483.82 152.34 41471.54 88888.00 2024-01-27 21:22:17.000 027 22483.78 152.29 41471.47 88888.00 2024-01-27 21:22:18.000 027 22483.81 152.27 41471.47 88888.00 2024-01-27 21:22:19.000 027 22483.83 152.27 41471.46 88888.00 2024-01-27 21:22:20.000 027 22483.83 152.25 41471.44 47557.32 2024-01-27 21:22:21.000 027 22483.79 152.24 41471.52 88888.00 2024-01-27 21:22:22.000 027 22483.76 152.26 41471.64 88888.00 2024-01-27 21:22:23.000 027 22483.74 152.31 41471.64 88888.00 2024-01-27 21:22:24.000 027 22483.71 152.36 41471.55 88888.00 2024-01-27 21:22:25.000 027 22483.65 152.36 41471.52 47557.27 2024-01-27 21:22:26.000 027 22483.58 152.33 41471.49 88888.00 2024-01-27 21:22:27.000 027 22483.57 152.32 41471.39 88888.00 2024-01-27 21:22:28.000 027 22483.60 152.31 41471.32 88888.00 2024-01-27 21:22:29.000 027 22483.65 152.31 41471.35 88888.00 2024-01-27 21:22:30.000 027 22483.69 152.36 41471.46 47557.27 2024-01-27 21:22:31.000 027 22483.71 152.40 41471.57 88888.00 2024-01-27 21:22:32.000 027 22483.68 152.39 41471.60 88888.00 2024-01-27 21:22:33.000 027 22483.65 152.38 41471.57 88888.00 2024-01-27 21:22:34.000 027 22483.62 152.37 41471.50 88888.00 2024-01-27 21:22:35.000 027 22483.63 152.36 41471.39 47557.21 2024-01-27 21:22:36.000 027 22483.67 152.34 41471.34 88888.00 2024-01-27 21:22:37.000 027 22483.70 152.30 41471.37 88888.00 2024-01-27 21:22:38.000 027 22483.71 152.25 41471.44 88888.00 2024-01-27 21:22:39.000 027 22483.71 152.23 41471.49 88888.00 2024-01-27 21:22:40.000 027 22483.72 152.25 41471.51 47557.20 2024-01-27 21:22:41.000 027 22483.74 152.33 41471.54 88888.00 2024-01-27 21:22:42.000 027 22483.70 152.35 41471.56 88888.00 2024-01-27 21:22:43.000 027 22483.65 152.31 41471.54 88888.00 2024-01-27 21:22:44.000 027 22483.65 152.29 41471.51 88888.00 2024-01-27 21:22:45.000 027 22483.66 152.29 41471.44 47557.19 2024-01-27 21:22:46.000 027 22483.61 152.25 41471.38 88888.00 2024-01-27 21:22:47.000 027 22483.57 152.23 41471.39 88888.00 2024-01-27 21:22:48.000 027 22483.59 152.28 41471.43 88888.00 2024-01-27 21:22:49.000 027 22483.60 152.36 41471.48 88888.00 2024-01-27 21:22:50.000 027 22483.60 152.39 41471.49 47557.18 2024-01-27 21:22:51.000 027 22483.60 152.36 41471.45 88888.00 2024-01-27 21:22:52.000 027 22483.58 152.29 41471.39 88888.00 2024-01-27 21:22:53.000 027 22483.56 152.27 41471.34 88888.00 2024-01-27 21:22:54.000 027 22483.56 152.31 41471.33 88888.00 2024-01-27 21:22:55.000 027 22483.59 152.38 41471.38 47557.17 2024-01-27 21:22:56.000 027 22483.59 152.42 41471.40 88888.00 2024-01-27 21:22:57.000 027 22483.52 152.43 41471.39 88888.00 2024-01-27 21:22:58.000 027 22483.45 152.42 41471.39 88888.00 2024-01-27 21:22:59.000 027 22483.43 152.39 41471.36 88888.00 2024-01-27 21:23:00.000 027 22483.43 152.39 41471.30 47557.12 2024-01-27 21:23:01.000 027 22483.43 152.42 41471.32 88888.00 2024-01-27 21:23:02.000 027 22483.46 152.44 41471.34 88888.00 2024-01-27 21:23:03.000 027 22483.50 152.48 41471.34 88888.00 2024-01-27 21:23:04.000 027 22483.52 152.53 41471.33 88888.00 2024-01-27 21:23:05.000 027 22483.48 152.54 41471.31 47557.12 2024-01-27 21:23:06.000 027 22483.42 152.55 41471.28 88888.00 2024-01-27 21:23:07.000 027 22483.42 152.52 41471.26 88888.00 2024-01-27 21:23:08.000 027 22483.45 152.46 41471.26 88888.00 2024-01-27 21:23:09.000 027 22483.48 152.43 41471.27 88888.00 2024-01-27 21:23:10.000 027 22483.47 152.42 41471.22 47557.08 2024-01-27 21:23:11.000 027 22483.45 152.44 41471.16 88888.00 2024-01-27 21:23:12.000 027 22483.48 152.49 41471.14 88888.00 2024-01-27 21:23:13.000 027 22483.53 152.53 41471.19 88888.00 2024-01-27 21:23:14.000 027 22483.57 152.56 41471.31 88888.00 2024-01-27 21:23:15.000 027 22483.58 152.58 41471.36 47557.10 2024-01-27 21:23:16.000 027 22483.54 152.55 41471.29 88888.00 2024-01-27 21:23:17.000 027 22483.47 152.51 41471.25 88888.00 2024-01-27 21:23:18.000 027 22483.44 152.52 41471.27 88888.00 2024-01-27 21:23:19.000 027 22483.44 152.57 41471.31 88888.00 2024-01-27 21:23:20.000 027 22483.40 152.63 41471.35 47557.06 2024-01-27 21:23:21.000 027 22483.36 152.66 41471.41 88888.00 2024-01-27 21:23:22.000 027 22483.36 152.66 41471.46 88888.00 2024-01-27 21:23:23.000 027 22483.36 152.63 41471.39 88888.00 2024-01-27 21:23:24.000 027 22483.32 152.59 41471.26 88888.00 2024-01-27 21:23:25.000 027 22483.25 152.56 41471.19 47557.05 2024-01-27 21:23:26.000 027 22483.24 152.52 41471.21 88888.00 2024-01-27 21:23:27.000 027 22483.32 152.51 41471.20 88888.00 2024-01-27 21:23:28.000 027 22483.40 152.55 41471.18 88888.00 2024-01-27 21:23:29.000 027 22483.42 152.59 41471.23 88888.00 2024-01-27 21:23:30.000 027 22483.41 152.61 41471.31 47557.04 2024-01-27 21:23:31.000 027 22483.42 152.61 41471.32 88888.00 2024-01-27 21:23:32.000 027 22483.44 152.60 41471.27 88888.00 2024-01-27 21:23:33.000 027 22483.41 152.60 41471.24 88888.00 2024-01-27 21:23:34.000 027 22483.35 152.60 41471.25 88888.00 2024-01-27 21:23:35.000 027 22483.29 152.55 41471.22 47557.00 2024-01-27 21:23:36.000 027 22483.28 152.48 41471.22 88888.00 2024-01-27 21:23:37.000 027 22483.28 152.48 41471.29 88888.00 2024-01-27 21:23:38.000 027 22483.23 152.53 41471.31 88888.00 2024-01-27 21:23:39.000 027 22483.21 152.59 41471.33 88888.00 2024-01-27 21:23:40.000 027 22483.23 152.60 41471.31 47556.99 2024-01-27 21:23:41.000 027 22483.22 152.51 41471.21 88888.00 2024-01-27 21:23:42.000 027 22483.17 152.40 41471.11 88888.00 2024-01-27 21:23:43.000 027 22483.12 152.40 41471.05 88888.00 2024-01-27 21:23:44.000 027 22483.11 152.47 41471.10 88888.00 2024-01-27 21:23:45.000 027 22483.16 152.54 41471.26 47556.98 2024-01-27 21:23:46.000 027 22483.22 152.55 41471.36 88888.00 2024-01-27 21:23:47.000 027 22483.24 152.50 41471.33 88888.00 2024-01-27 21:23:48.000 027 22483.24 152.49 41471.27 88888.00 2024-01-27 21:23:49.000 027 22483.22 152.51 41471.25 88888.00 2024-01-27 21:23:50.000 027 22483.19 152.48 41471.23 47556.91 2024-01-27 21:23:51.000 027 22483.16 152.42 41471.19 88888.00 2024-01-27 21:23:52.000 027 22483.17 152.45 41471.25 88888.00 2024-01-27 21:23:53.000 027 22483.18 152.55 41471.43 88888.00 2024-01-27 21:23:54.000 027 22483.21 152.61 41471.51 88888.00 2024-01-27 21:23:55.000 027 22483.27 152.63 41471.47 47556.93 2024-01-27 21:23:56.000 027 22483.31 152.63 41471.43 88888.00 2024-01-27 21:23:57.000 027 22483.30 152.59 41471.41 88888.00 2024-01-27 21:23:58.000 027 22483.27 152.54 41471.35 88888.00 2024-01-27 21:23:59.000 027 22483.21 152.51 41471.27 88888.00 2024-01-27 21:24:00.000 027 22483.15 152.54 41471.29 47556.90 2024-01-27 21:24:01.000 027 22483.15 152.57 41471.34 88888.00 2024-01-27 21:24:02.000 027 22483.18 152.57 41471.33 88888.00 2024-01-27 21:24:03.000 027 22483.19 152.56 41471.32 88888.00 2024-01-27 21:24:04.000 027 22483.20 152.57 41471.41 88888.00 2024-01-27 21:24:05.000 027 22483.20 152.59 41471.50 47556.89 2024-01-27 21:24:06.000 027 22483.13 152.54 41471.43 88888.00 2024-01-27 21:24:07.000 027 22483.08 152.49 41471.31 88888.00 2024-01-27 21:24:08.000 027 22483.08 152.49 41471.27 88888.00 2024-01-27 21:24:09.000 027 22483.05 152.52 41471.29 88888.00 2024-01-27 21:24:10.000 027 22483.01 152.59 41471.34 47556.85 2024-01-27 21:24:11.000 027 22483.01 152.66 41471.38 88888.00 2024-01-27 21:24:12.000 027 22483.03 152.69 41471.39 88888.00 2024-01-27 21:24:13.000 027 22483.05 152.69 41471.38 88888.00 2024-01-27 21:24:14.000 027 22483.06 152.66 41471.39 88888.00 2024-01-27 21:24:15.000 027 22483.07 152.58 41471.38 47556.86 2024-01-27 21:24:16.000 027 22483.06 152.50 41471.31 88888.00 2024-01-27 21:24:17.000 027 22483.02 152.50 41471.23 88888.00 2024-01-27 21:24:18.000 027 22482.98 152.56 41471.22 88888.00 2024-01-27 21:24:19.000 027 22482.98 152.60 41471.22 88888.00 2024-01-27 21:24:20.000 027 22483.01 152.60 41471.23 47556.83 2024-01-27 21:24:21.000 027 22483.01 152.58 41471.21 88888.00 2024-01-27 21:24:22.000 027 22482.97 152.60 41471.18 88888.00 2024-01-27 21:24:23.000 027 22482.93 152.66 41471.22 88888.00 2024-01-27 21:24:24.000 027 22482.95 152.69 41471.37 88888.00 2024-01-27 21:24:25.000 027 22482.96 152.65 41471.39 47556.83 2024-01-27 21:24:26.000 027 22482.92 152.59 41471.22 88888.00 2024-01-27 21:24:27.000 027 22482.91 152.55 41471.14 88888.00 2024-01-27 21:24:28.000 027 22482.97 152.56 41471.25 88888.00 2024-01-27 21:24:29.000 027 22483.01 152.61 41471.37 88888.00 2024-01-27 21:24:30.000 027 22483.01 152.65 41471.36 47556.80 2024-01-27 21:24:31.000 027 22482.97 152.64 41471.26 88888.00 2024-01-27 21:24:32.000 027 22482.90 152.59 41471.15 88888.00 2024-01-27 21:24:33.000 027 22482.82 152.54 41471.08 88888.00 2024-01-27 21:24:34.000 027 22482.82 152.60 41471.14 88888.00 2024-01-27 21:24:35.000 027 22482.88 152.73 41471.29 47556.78 2024-01-27 21:24:36.000 027 22482.90 152.78 41471.34 88888.00 2024-01-27 21:24:37.000 027 22482.90 152.75 41471.31 88888.00 2024-01-27 21:24:38.000 027 22482.90 152.74 41471.27 88888.00 2024-01-27 21:24:39.000 027 22482.88 152.72 41471.25 88888.00 2024-01-27 21:24:40.000 027 22482.82 152.65 41471.27 47556.76 2024-01-27 21:24:41.000 027 22482.78 152.59 41471.28 88888.00 2024-01-27 21:24:42.000 027 22482.80 152.56 41471.26 88888.00 2024-01-27 21:24:43.000 027 22482.82 152.59 41471.26 88888.00 2024-01-27 21:24:44.000 027 22482.84 152.71 41471.31 88888.00 2024-01-27 21:24:45.000 027 22482.85 152.80 41471.36 47556.76 2024-01-27 21:24:46.000 027 22482.83 152.77 41471.33 88888.00 2024-01-27 21:24:47.000 027 22482.82 152.71 41471.22 88888.00 2024-01-27 21:24:48.000 027 22482.85 152.68 41471.16 88888.00 2024-01-27 21:24:49.000 027 22482.90 152.67 41471.18 88888.00 2024-01-27 21:24:50.000 027 22482.92 152.65 41471.23 47556.76 2024-01-27 21:24:51.000 027 22482.89 152.66 41471.26 88888.00 2024-01-27 21:24:52.000 027 22482.85 152.72 41471.24 88888.00 2024-01-27 21:24:53.000 027 22482.81 152.77 41471.18 88888.00 2024-01-27 21:24:54.000 027 22482.80 152.77 41471.14 88888.00 2024-01-27 21:24:55.000 027 22482.81 152.78 41471.12 47556.73 2024-01-27 21:24:56.000 027 22482.84 152.83 41471.13 88888.00 2024-01-27 21:24:57.000 027 22482.85 152.84 41471.18 88888.00 2024-01-27 21:24:58.000 027 22482.81 152.80 41471.16 88888.00 2024-01-27 21:24:59.000 027 22482.74 152.77 41471.11 88888.00 2024-01-27 21:25:00.000 027 22482.73 152.79 41471.16 47556.72 2024-01-27 21:25:01.000 027 22482.75 152.83 41471.30 88888.00 2024-01-27 21:25:02.000 027 22482.78 152.84 41471.38 88888.00 2024-01-27 21:25:03.000 027 22482.79 152.80 41471.38 88888.00 2024-01-27 21:25:04.000 027 22482.78 152.74 41471.31 88888.00 2024-01-27 21:25:05.000 027 22482.80 152.70 41471.22 47556.73 2024-01-27 21:25:06.000 027 22482.82 152.67 41471.18 88888.00 2024-01-27 21:25:07.000 027 22482.81 152.65 41471.21 88888.00 2024-01-27 21:25:08.000 027 22482.83 152.67 41471.31 88888.00 2024-01-27 21:25:09.000 027 22482.87 152.74 41471.34 88888.00 2024-01-27 21:25:10.000 027 22482.85 152.76 41471.34 47556.69 2024-01-27 21:25:11.000 027 22482.82 152.75 41471.36 88888.00 2024-01-27 21:25:12.000 027 22482.81 152.73 41471.38 88888.00 2024-01-27 21:25:13.000 027 22482.79 152.70 41471.37 88888.00 2024-01-27 21:25:14.000 027 22482.81 152.69 41471.35 88888.00 2024-01-27 21:25:15.000 027 22482.84 152.69 41471.36 47556.69 2024-01-27 21:25:16.000 027 22482.82 152.69 41471.34 88888.00 2024-01-27 21:25:17.000 027 22482.78 152.70 41471.29 88888.00 2024-01-27 21:25:18.000 027 22482.79 152.74 41471.29 88888.00 2024-01-27 21:25:19.000 027 22482.81 152.81 41471.32 88888.00 2024-01-27 21:25:20.000 027 22482.77 152.84 41471.34 47556.66 2024-01-27 21:25:21.000 027 22482.73 152.79 41471.31 88888.00 2024-01-27 21:25:22.000 027 22482.74 152.71 41471.28 88888.00 2024-01-27 21:25:23.000 027 22482.78 152.70 41471.22 88888.00 2024-01-27 21:25:24.000 027 22482.82 152.74 41471.15 88888.00 2024-01-27 21:25:25.000 027 22482.82 152.77 41471.11 47556.70 2024-01-27 21:25:26.000 027 22482.78 152.76 41471.12 88888.00 2024-01-27 21:25:27.000 027 22482.78 152.76 41471.18 88888.00 2024-01-27 21:25:28.000 027 22482.85 152.82 41471.27 88888.00 2024-01-27 21:25:29.000 027 22482.85 152.84 41471.26 88888.00 2024-01-27 21:25:30.000 027 22482.76 152.79 41471.21 47556.67 2024-01-27 21:25:31.000 027 22482.70 152.75 41471.17 88888.00 2024-01-27 21:25:32.000 027 22482.73 152.79 41471.14 88888.00 2024-01-27 21:25:33.000 027 22482.81 152.84 41471.17 88888.00 2024-01-27 21:25:34.000 027 22482.86 152.84 41471.24 88888.00 2024-01-27 21:25:35.000 027 22482.83 152.83 41471.24 47556.69 2024-01-27 21:25:36.000 027 22482.69 152.83 41471.18 88888.00 2024-01-27 21:25:37.000 027 22482.58 152.78 41471.14 88888.00 2024-01-27 21:25:38.000 027 22482.56 152.72 41471.11 88888.00 2024-01-27 21:25:39.000 027 22482.62 152.73 41471.09 88888.00 2024-01-27 21:25:40.000 027 22482.69 152.79 41471.09 47556.66 2024-01-27 21:25:41.000 027 22482.74 152.79 41471.12 88888.00 2024-01-27 21:25:42.000 027 22482.75 152.78 41471.17 88888.00 2024-01-27 21:25:43.000 027 22482.72 152.79 41471.22 88888.00 2024-01-27 21:25:44.000 027 22482.71 152.79 41471.25 88888.00 2024-01-27 21:25:45.000 027 22482.72 152.75 41471.25 47556.67 2024-01-27 21:25:46.000 027 22482.73 152.75 41471.19 88888.00 2024-01-27 21:25:47.000 027 22482.76 152.77 41471.14 88888.00 2024-01-27 21:25:48.000 027 22482.80 152.79 41471.18 88888.00 2024-01-27 21:25:49.000 027 22482.82 152.79 41471.22 88888.00 2024-01-27 21:25:50.000 027 22482.81 152.77 41471.23 47556.66 2024-01-27 21:25:51.000 027 22482.81 152.73 41471.27 88888.00 2024-01-27 21:25:52.000 027 22482.84 152.72 41471.35 88888.00 2024-01-27 21:25:53.000 027 22482.88 152.74 41471.38 88888.00 2024-01-27 21:25:54.000 027 22482.86 152.75 41471.31 88888.00 2024-01-27 21:25:55.000 027 22482.79 152.70 41471.22 47556.64 2024-01-27 21:25:56.000 027 22482.75 152.67 41471.21 88888.00 2024-01-27 21:25:57.000 027 22482.77 152.70 41471.20 88888.00 2024-01-27 21:25:58.000 027 22482.79 152.76 41471.18 88888.00 2024-01-27 21:25:59.000 027 22482.79 152.78 41471.18 88888.00 2024-01-27 21:26:00.000 027 22482.81 152.74 41471.21 47556.67 2024-01-27 21:26:01.000 027 22482.82 152.70 41471.20 88888.00 2024-01-27 21:26:02.000 027 22482.76 152.69 41471.18 88888.00 2024-01-27 21:26:03.000 027 22482.71 152.65 41471.16 88888.00 2024-01-27 21:26:04.000 027 22482.73 152.61 41471.12 88888.00 2024-01-27 21:26:05.000 027 22482.75 152.60 41471.14 47556.64 2024-01-27 21:26:06.000 027 22482.76 152.64 41471.23 88888.00 2024-01-27 21:26:07.000 027 22482.80 152.67 41471.30 88888.00 2024-01-27 21:26:08.000 027 22482.83 152.71 41471.31 88888.00 2024-01-27 21:26:09.000 027 22482.83 152.74 41471.34 88888.00 2024-01-27 21:26:10.000 027 22482.82 152.74 41471.32 47556.65 2024-01-27 21:26:11.000 027 22482.83 152.71 41471.26 88888.00 2024-01-27 21:26:12.000 027 22482.84 152.65 41471.21 88888.00 2024-01-27 21:26:13.000 027 22482.84 152.60 41471.17 88888.00 2024-01-27 21:26:14.000 027 22482.86 152.57 41471.11 88888.00 2024-01-27 21:26:15.000 027 22482.94 152.62 41471.08 47556.65 2024-01-27 21:26:16.000 027 22483.02 152.73 41471.07 88888.00 2024-01-27 21:26:17.000 027 22482.97 152.82 41471.03 88888.00 2024-01-27 21:26:18.000 027 22482.80 152.88 41471.04 88888.00 2024-01-27 21:26:19.000 027 22482.63 152.90 41471.11 88888.00 2024-01-27 21:26:20.000 027 22482.58 152.83 41471.20 47556.57 2024-01-27 21:26:21.000 027 22482.61 152.72 41471.22 88888.00 2024-01-27 21:26:22.000 027 22482.62 152.65 41471.17 88888.00 2024-01-27 21:26:23.000 027 22482.58 152.65 41471.15 88888.00 2024-01-27 21:26:24.000 027 22482.57 152.68 41471.19 88888.00 2024-01-27 21:26:25.000 027 22482.64 152.68 41471.29 47556.68 2024-01-27 21:26:26.000 027 22482.71 152.64 41471.36 88888.00 2024-01-27 21:26:27.000 027 22482.73 152.58 41471.32 88888.00 2024-01-27 21:26:28.000 027 22482.73 152.52 41471.24 88888.00 2024-01-27 21:26:29.000 027 22482.80 152.53 41471.27 88888.00 2024-01-27 21:26:30.000 027 22482.87 152.59 41471.34 47556.69 2024-01-27 21:26:31.000 027 22482.89 152.64 41471.41 88888.00 2024-01-27 21:26:32.000 027 22482.83 152.69 41471.48 88888.00 2024-01-27 21:26:33.000 027 22482.78 152.70 41471.51 88888.00 2024-01-27 21:26:34.000 027 22482.76 152.63 41471.45 88888.00 2024-01-27 21:26:35.000 027 22482.75 152.56 41471.33 47556.66 2024-01-27 21:26:36.000 027 22482.76 152.57 41471.25 88888.00 2024-01-27 21:26:37.000 027 22482.80 152.63 41471.22 88888.00 2024-01-27 21:26:38.000 027 22482.84 152.65 41471.21 88888.00 2024-01-27 21:26:39.000 027 22482.85 152.66 41471.24 88888.00 2024-01-27 21:26:40.000 027 22482.83 152.72 41471.30 47556.63 2024-01-27 21:26:41.000 027 22482.82 152.79 41471.34 88888.00 2024-01-27 21:26:42.000 027 22482.81 152.82 41471.33 88888.00 2024-01-27 21:26:43.000 027 22482.81 152.84 41471.29 88888.00 2024-01-27 21:26:44.000 027 22482.68 152.85 41471.21 88888.00 2024-01-27 21:26:45.000 027 22482.54 153.50 41471.27 47556.18 2024-01-27 21:26:46.000 027 22484.60 154.99 41469.95 88888.00 2024-01-27 21:26:47.000 027 22488.82 153.61 41463.93 88888.00 2024-01-27 21:26:48.000 027 22487.40 148.53 41456.43 88888.00 2024-01-27 21:26:49.000 027 22479.91 147.91 41457.11 88888.00 2024-01-27 21:26:50.000 027 22477.50 152.46 41464.74 47555.13 2024-01-27 21:26:51.000 027 22480.65 154.48 41469.85 88888.00 2024-01-27 21:26:52.000 027 22482.59 153.60 41470.82 88888.00 2024-01-27 21:26:53.000 027 22482.70 152.92 41470.79 88888.00 2024-01-27 21:26:54.000 027 22482.61 152.79 41470.84 88888.00 2024-01-27 21:26:55.000 027 22482.61 152.76 41470.96 47556.55 2024-01-27 21:26:56.000 027 22482.67 152.74 41471.09 88888.00 2024-01-27 21:26:57.000 027 22482.70 152.72 41471.20 88888.00 2024-01-27 21:26:58.000 027 22482.73 152.69 41471.31 88888.00 2024-01-27 21:26:59.000 027 22482.73 152.63 41471.33 88888.00 2024-01-27 21:27:00.000 027 22482.67 152.56 41471.23 47556.65 2024-01-27 21:27:01.000 027 22482.61 152.50 41471.12 88888.00 2024-01-27 21:27:02.000 027 22482.63 152.47 41471.07 88888.00 2024-01-27 21:27:03.000 027 22482.69 152.50 41471.10 88888.00 2024-01-27 21:27:04.000 027 22482.76 152.57 41471.16 88888.00 2024-01-27 21:27:05.000 027 22482.80 152.59 41471.22 47556.67 2024-01-27 21:27:06.000 027 22482.82 152.56 41471.20 88888.00 2024-01-27 21:27:07.000 027 22482.82 152.54 41471.15 88888.00 2024-01-27 21:27:08.000 027 22482.81 152.52 41471.15 88888.00 2024-01-27 21:27:09.000 027 22482.78 152.50 41471.11 88888.00 2024-01-27 21:27:10.000 027 22482.78 152.50 41471.08 47556.70 2024-01-27 21:27:11.000 027 22482.81 152.54 41471.15 88888.00 2024-01-27 21:27:12.000 027 22482.82 152.52 41471.22 88888.00 2024-01-27 21:27:13.000 027 22482.82 152.48 41471.21 88888.00 2024-01-27 21:27:14.000 027 22482.85 152.50 41471.17 88888.00 2024-01-27 21:27:15.000 027 22482.87 152.52 41471.18 47556.74 2024-01-27 21:27:16.000 027 22482.83 152.52 41471.17 88888.00 2024-01-27 21:27:17.000 027 22482.77 152.48 41471.07 88888.00 2024-01-27 21:27:18.000 027 22482.74 152.45 41471.02 88888.00 2024-01-27 21:27:19.000 027 22482.78 152.47 41471.07 88888.00 2024-01-27 21:27:20.000 027 22482.81 152.53 41471.14 47556.73 2024-01-27 21:27:21.000 027 22482.80 152.58 41471.18 88888.00 2024-01-27 21:27:22.000 027 22482.76 152.60 41471.18 88888.00 2024-01-27 21:27:23.000 027 22482.75 152.62 41471.15 88888.00 2024-01-27 21:27:24.000 027 22482.75 152.62 41471.13 88888.00 2024-01-27 21:27:25.000 027 22482.73 152.59 41471.09 47556.75 2024-01-27 21:27:26.000 027 22482.72 152.56 41471.03 88888.00 2024-01-27 21:27:27.000 027 22482.73 152.53 41471.05 88888.00 2024-01-27 21:27:28.000 027 22482.77 152.49 41471.12 88888.00 2024-01-27 21:27:29.000 027 22482.84 152.50 41471.17 88888.00 2024-01-27 21:27:30.000 027 22482.87 152.56 41471.19 47556.75 2024-01-27 21:27:31.000 027 22482.89 152.55 41471.17 88888.00 2024-01-27 21:27:32.000 027 22482.93 152.44 41471.06 88888.00 2024-01-27 21:27:33.000 027 22482.93 152.35 41471.01 88888.00 2024-01-27 21:27:34.000 027 22482.90 152.37 41471.06 88888.00 2024-01-27 21:27:35.000 027 22482.92 152.40 41471.11 47556.76 2024-01-27 21:27:36.000 027 22482.96 152.41 41471.12 88888.00 2024-01-27 21:27:37.000 027 22482.98 152.42 41471.17 88888.00 2024-01-27 21:27:38.000 027 22482.99 152.42 41471.21 88888.00 2024-01-27 21:27:39.000 027 22483.00 152.41 41471.22 88888.00 2024-01-27 21:27:40.000 027 22483.00 152.41 41471.16 47556.77 2024-01-27 21:27:41.000 027 22482.98 152.42 41471.07 88888.00 2024-01-27 21:27:42.000 027 22482.96 152.40 41471.06 88888.00 2024-01-27 21:27:43.000 027 22482.98 152.38 41471.15 88888.00 2024-01-27 21:27:44.000 027 22483.04 152.41 41471.25 88888.00 2024-01-27 21:27:45.000 027 22483.07 152.44 41471.25 47556.81 2024-01-27 21:27:46.000 027 22483.07 152.43 41471.21 88888.00 2024-01-27 21:27:47.000 027 22483.09 152.40 41471.22 88888.00 2024-01-27 21:27:48.000 027 22483.10 152.40 41471.23 88888.00 2024-01-27 21:27:49.000 027 22483.06 152.41 41471.14 88888.00 2024-01-27 21:27:50.000 027 22483.01 152.43 41470.99 47556.84 2024-01-27 21:27:51.000 027 22482.97 152.43 41470.94 88888.00 2024-01-27 21:27:52.000 027 22482.92 152.40 41470.94 88888.00 2024-01-27 21:27:53.000 027 22482.92 152.38 41470.97 88888.00 2024-01-27 21:27:54.000 027 22482.98 152.38 41471.05 88888.00 2024-01-27 21:27:55.000 027 22483.08 152.42 41471.15 47556.84 2024-01-27 21:27:56.000 027 22483.16 152.43 41471.20 88888.00 2024-01-27 21:27:57.000 027 22483.21 152.41 41471.21 88888.00 2024-01-27 21:27:58.000 027 22483.23 152.41 41471.27 88888.00 2024-01-27 21:27:59.000 027 22483.25 152.40 41471.32 88888.00 2024-01-27 21:28:00.000 027 22483.23 152.35 41471.34 47556.89 2024-01-27 21:28:01.000 027 22483.19 152.27 41471.29 88888.00 2024-01-27 21:28:02.000 027 22483.17 152.23 41471.27 88888.00 2024-01-27 21:28:03.000 027 22483.25 152.30 41471.37 88888.00 2024-01-27 21:28:04.000 027 22483.37 152.39 41471.46 88888.00 2024-01-27 21:28:05.000 027 22483.41 152.37 41471.41 47556.93 2024-01-27 21:28:06.000 027 22483.38 152.31 41471.37 88888.00 2024-01-27 21:28:07.000 027 22483.37 152.33 41471.39 88888.00 2024-01-27 21:28:08.000 027 22483.40 152.38 41471.41 88888.00 2024-01-27 21:28:09.000 027 22483.41 152.42 41471.38 88888.00 2024-01-27 21:28:10.000 027 22483.35 152.38 41471.32 47556.98 2024-01-27 21:28:11.000 027 22483.28 152.37 41471.31 88888.00 2024-01-27 21:28:12.000 027 22483.28 152.41 41471.38 88888.00 2024-01-27 21:28:13.000 027 22483.34 152.39 41471.41 88888.00 2024-01-27 21:28:14.000 027 22483.40 152.32 41471.38 88888.00 2024-01-27 21:28:15.000 027 22483.44 152.32 41471.34 47556.99 2024-01-27 21:28:16.000 027 22483.44 152.38 41471.32 88888.00 2024-01-27 21:28:17.000 027 22483.42 152.41 41471.26 88888.00 2024-01-27 21:28:18.000 027 22483.44 152.41 41471.23 88888.00 2024-01-27 21:28:19.000 027 22483.47 152.37 41471.27 88888.00 2024-01-27 21:28:20.000 027 22483.48 152.33 41471.31 47556.99 2024-01-27 21:28:21.000 027 22483.46 152.33 41471.32 88888.00 2024-01-27 21:28:22.000 027 22483.46 152.33 41471.29 88888.00 2024-01-27 21:28:23.000 027 22483.49 152.33 41471.21 88888.00 2024-01-27 21:28:24.000 027 22483.50 152.33 41471.07 88888.00 2024-01-27 21:28:25.000 027 22483.47 152.30 41470.93 47557.07 2024-01-27 21:28:26.000 027 22483.49 152.28 41470.95 88888.00 2024-01-27 21:28:27.000 027 22483.52 152.31 41471.11 88888.00 2024-01-27 21:28:28.000 027 22483.50 152.30 41471.18 88888.00 2024-01-27 21:28:29.000 027 22483.47 152.24 41471.16 88888.00 2024-01-27 21:28:30.000 027 22483.48 152.18 41471.16 47557.08 2024-01-27 21:28:31.000 027 22483.51 152.18 41471.19 88888.00 2024-01-27 21:28:32.000 027 22483.53 152.19 41471.21 88888.00 2024-01-27 21:28:33.000 027 22483.56 152.22 41471.21 88888.00 2024-01-27 21:28:34.000 027 22483.61 152.27 41471.25 88888.00 2024-01-27 21:28:35.000 027 22483.63 152.24 41471.27 47557.12 2024-01-27 21:28:36.000 027 22483.65 152.19 41471.28 88888.00 2024-01-27 21:28:37.000 027 22483.67 152.20 41471.31 88888.00 2024-01-27 21:28:38.000 027 22483.69 152.22 41471.34 88888.00 2024-01-27 21:28:39.000 027 22483.72 152.25 41471.40 88888.00 2024-01-27 21:28:40.000 027 22483.76 152.24 41471.40 47557.16 2024-01-27 21:28:41.000 027 22483.81 152.21 41471.30 88888.00 2024-01-27 21:28:42.000 027 22483.84 152.18 41471.16 88888.00 2024-01-27 21:28:43.000 027 22483.84 152.15 41471.08 88888.00 2024-01-27 21:28:44.000 027 22483.84 152.12 41471.13 88888.00 2024-01-27 21:28:45.000 027 22483.88 152.10 41471.23 47557.20 2024-01-27 21:28:46.000 027 22483.90 152.01 41471.19 88888.00 2024-01-27 21:28:47.000 027 22483.86 151.96 41471.11 88888.00 2024-01-27 21:28:48.000 027 22483.83 152.03 41471.13 88888.00 2024-01-27 21:28:49.000 027 22483.84 152.10 41471.16 88888.00 2024-01-27 21:28:50.000 027 22483.84 152.13 41471.16 47557.23 2024-01-27 21:28:51.000 027 22483.81 152.14 41471.21 88888.00 2024-01-27 21:28:52.000 027 22483.81 152.16 41471.27 88888.00 2024-01-27 21:28:53.000 027 22483.86 152.19 41471.32 88888.00 2024-01-27 21:28:54.000 027 22483.91 152.21 41471.36 88888.00 2024-01-27 21:28:55.000 027 22483.90 152.19 41471.36 47557.26 2024-01-27 21:28:56.000 027 22483.89 152.12 41471.27 88888.00 2024-01-27 21:28:57.000 027 22483.92 152.06 41471.20 88888.00 2024-01-27 21:28:58.000 027 22483.95 152.05 41471.26 88888.00 2024-01-27 21:28:59.000 027 22483.98 152.06 41471.32 88888.00 2024-01-27 21:29:00.000 027 22484.01 152.06 41471.32 47557.34 2024-01-27 21:29:01.000 027 22484.04 152.07 41471.33 88888.00 2024-01-27 21:29:02.000 027 22484.04 152.05 41471.30 88888.00 2024-01-27 21:29:03.000 027 22484.03 152.02 41471.24 88888.00 2024-01-27 21:29:04.000 027 22484.07 152.03 41471.31 88888.00 2024-01-27 21:29:05.000 027 22484.12 152.04 41471.44 47557.37 2024-01-27 21:29:06.000 027 22484.16 152.00 41471.49 88888.00 2024-01-27 21:29:07.000 027 22484.20 152.03 41471.54 88888.00 2024-01-27 21:29:08.000 027 22484.24 152.10 41471.57 88888.00 2024-01-27 21:29:09.000 027 22484.23 152.09 41471.49 88888.00 2024-01-27 21:29:10.000 027 22484.22 152.02 41471.39 47557.42 2024-01-27 21:29:11.000 027 22484.26 151.99 41471.43 88888.00 2024-01-27 21:29:12.000 027 22484.32 152.01 41471.52 88888.00 2024-01-27 21:29:13.000 027 22484.32 151.98 41471.49 88888.00 2024-01-27 21:29:14.000 027 22484.30 151.93 41471.35 88888.00 2024-01-27 21:29:15.000 027 22484.33 151.92 41471.29 47557.44 2024-01-27 21:29:16.000 027 22484.36 151.91 41471.33 88888.00 2024-01-27 21:29:17.000 027 22484.40 151.90 41471.41 88888.00 2024-01-27 21:29:18.000 027 22484.42 151.87 41471.47 88888.00 2024-01-27 21:29:19.000 027 22484.42 151.83 41471.49 88888.00 2024-01-27 21:29:20.000 027 22484.39 151.82 41471.47 47557.49 2024-01-27 21:29:21.000 027 22484.38 151.85 41471.43 88888.00 2024-01-27 21:29:22.000 027 22484.42 151.88 41471.41 88888.00 2024-01-27 21:29:23.000 027 22484.51 151.91 41471.41 88888.00 2024-01-27 21:29:24.000 027 22484.54 151.93 41471.43 88888.00 2024-01-27 21:29:25.000 027 22484.47 151.87 41471.35 47557.53 2024-01-27 21:29:26.000 027 22484.39 151.78 41471.24 88888.00 2024-01-27 21:29:27.000 027 22484.38 151.74 41471.21 88888.00 2024-01-27 21:29:28.000 027 22484.40 151.79 41471.22 88888.00 2024-01-27 21:29:29.000 027 22484.44 151.86 41471.21 88888.00 2024-01-27 21:29:30.000 027 22484.46 151.83 41471.16 47557.57 2024-01-27 21:29:31.000 027 22484.43 151.73 41471.09 88888.00 2024-01-27 21:29:32.000 027 22484.43 151.69 41471.11 88888.00 2024-01-27 21:29:33.000 027 22484.45 151.69 41471.18 88888.00 2024-01-27 21:29:34.000 027 22484.46 151.69 41471.20 88888.00 2024-01-27 21:29:35.000 027 22484.48 151.68 41471.23 47557.65 2024-01-27 21:29:36.000 027 22484.50 151.67 41471.24 88888.00 2024-01-27 21:29:37.000 027 22484.51 151.66 41471.25 88888.00 2024-01-27 21:29:38.000 027 22484.53 151.71 41471.29 88888.00 2024-01-27 21:29:39.000 027 22484.59 151.78 41471.31 88888.00 2024-01-27 21:29:40.000 027 22484.69 151.81 41471.32 47557.66 2024-01-27 21:29:41.000 027 22484.78 151.74 41471.31 88888.00 2024-01-27 21:29:42.000 027 22484.77 151.62 41471.31 88888.00 2024-01-27 21:29:43.000 027 22484.74 151.54 41471.31 88888.00 2024-01-27 21:29:44.000 027 22484.77 151.56 41471.27 88888.00 2024-01-27 21:29:45.000 027 22484.81 151.62 41471.27 47557.74 2024-01-27 21:29:46.000 027 22484.82 151.65 41471.35 88888.00 2024-01-27 21:29:47.000 027 22484.81 151.63 41471.41 88888.00 2024-01-27 21:29:48.000 027 22484.84 151.68 41471.45 88888.00 2024-01-27 21:29:49.000 027 22484.89 151.70 41471.47 88888.00 2024-01-27 21:29:50.000 027 22484.89 151.61 41471.37 47557.79 2024-01-27 21:29:51.000 027 22484.87 151.53 41471.28 88888.00 2024-01-27 21:29:52.000 027 22484.88 151.53 41471.29 88888.00 2024-01-27 21:29:53.000 027 22484.92 151.59 41471.34 88888.00 2024-01-27 21:29:54.000 027 22484.97 151.68 41471.38 88888.00 2024-01-27 21:29:55.000 027 22484.98 151.72 41471.43 47557.81 2024-01-27 21:29:56.000 027 22484.98 151.72 41471.48 88888.00 2024-01-27 21:29:57.000 027 22485.01 151.70 41471.52 88888.00 2024-01-27 21:29:58.000 027 22485.05 151.68 41471.48 88888.00 2024-01-27 21:29:59.000 027 22485.07 151.66 41471.42 88888.00 2024-01-27 21:30:00.000 027 22485.08 151.64 41471.34 47557.90 2024-01-27 21:30:01.000 027 22485.06 151.58 41471.25 88888.00 2024-01-27 21:30:02.000 027 22485.07 151.54 41471.22 88888.00 2024-01-27 21:30:03.000 027 22485.14 151.54 41471.23 88888.00 2024-01-27 21:30:04.000 027 22485.21 151.53 41471.19 88888.00 2024-01-27 21:30:05.000 027 22485.26 151.49 41471.18 47557.95 2024-01-27 21:30:06.000 027 22485.28 151.44 41471.21 88888.00 2024-01-27 21:30:07.000 027 22485.29 151.41 41471.24 88888.00 2024-01-27 21:30:08.000 027 22485.31 151.40 41471.29 88888.00 2024-01-27 21:30:09.000 027 22485.34 151.37 41471.27 88888.00 2024-01-27 21:30:10.000 027 22485.34 151.35 41471.22 47557.98 2024-01-27 21:30:11.000 027 22485.33 151.40 41471.27 88888.00 2024-01-27 21:30:12.000 027 22485.33 151.47 41471.33 88888.00 2024-01-27 21:30:13.000 027 22485.36 151.52 41471.35 88888.00 2024-01-27 21:30:14.000 027 22485.41 151.55 41471.36 88888.00 2024-01-27 21:30:15.000 027 22485.45 151.55 41471.36 47558.00 2024-01-27 21:30:16.000 027 22485.44 151.51 41471.40 88888.00 2024-01-27 21:30:17.000 027 22485.41 151.44 41471.43 88888.00 2024-01-27 21:30:18.000 027 22485.42 151.40 41471.39 88888.00 2024-01-27 21:30:19.000 027 22485.46 151.43 41471.40 88888.00 2024-01-27 21:30:20.000 027 22485.49 151.46 41471.46 47558.10 2024-01-27 21:30:21.000 027 22485.51 151.41 41471.48 88888.00 2024-01-27 21:30:22.000 027 22485.55 151.37 41471.46 88888.00 2024-01-27 21:30:23.000 027 22485.59 151.35 41471.47 88888.00 2024-01-27 21:30:24.000 027 22485.63 151.37 41471.57 88888.00 2024-01-27 21:30:25.000 027 22485.70 151.43 41471.68 47558.12 2024-01-27 21:30:26.000 027 22485.76 151.44 41471.64 88888.00 2024-01-27 21:30:27.000 027 22485.78 151.43 41471.54 88888.00 2024-01-27 21:30:28.000 027 22485.81 151.46 41471.55 88888.00 2024-01-27 21:30:29.000 027 22485.82 151.50 41471.61 88888.00 2024-01-27 21:30:30.000 027 22485.81 151.49 41471.62 47558.18 2024-01-27 21:30:31.000 027 22485.79 151.42 41471.59 88888.00 2024-01-27 21:30:32.000 027 22485.77 151.31 41471.52 88888.00 2024-01-27 21:30:33.000 027 22485.74 151.25 41471.52 88888.00 2024-01-27 21:30:34.000 027 22485.75 151.27 41471.55 88888.00 2024-01-27 21:30:35.000 027 22485.80 151.30 41471.59 47558.24 2024-01-27 21:30:36.000 027 22485.87 151.37 41471.65 88888.00 2024-01-27 21:30:37.000 027 22485.91 151.39 41471.66 88888.00 2024-01-27 21:30:38.000 027 22485.93 151.36 41471.63 88888.00 2024-01-27 21:30:39.000 027 22485.92 151.32 41471.62 88888.00 2024-01-27 21:30:40.000 027 22485.89 151.25 41471.61 47558.27 2024-01-27 21:30:41.000 027 22485.88 151.21 41471.61 88888.00 2024-01-27 21:30:42.000 027 22485.93 151.27 41471.66 88888.00 2024-01-27 21:30:43.000 027 22485.99 151.31 41471.66 88888.00 2024-01-27 21:30:44.000 027 22486.02 151.31 41471.67 88888.00 2024-01-27 21:30:45.000 027 22486.05 151.33 41471.64 47558.30 2024-01-27 21:30:46.000 027 22486.04 151.33 41471.57 88888.00 2024-01-27 21:30:47.000 027 22486.03 151.30 41471.53 88888.00 2024-01-27 21:30:48.000 027 22486.03 151.24 41471.52 88888.00 2024-01-27 21:30:49.000 027 22486.02 151.21 41471.51 88888.00 2024-01-27 21:30:50.000 027 22486.00 151.20 41471.57 47558.35 2024-01-27 21:30:51.000 027 22485.98 151.12 41471.65 88888.00 2024-01-27 21:30:52.000 027 22486.00 151.05 41471.70 88888.00 2024-01-27 21:30:53.000 027 22486.06 151.05 41471.73 88888.00 2024-01-27 21:30:54.000 027 22486.08 151.09 41471.71 88888.00 2024-01-27 21:30:55.000 027 22486.10 151.09 41471.65 47558.34 2024-01-27 21:30:56.000 027 22486.08 151.06 41471.62 88888.00 2024-01-27 21:30:57.000 027 22486.03 151.06 41471.59 88888.00 2024-01-27 21:30:58.000 027 22486.03 151.12 41471.57 88888.00 2024-01-27 21:30:59.000 027 22486.09 151.15 41471.57 88888.00 2024-01-27 21:31:00.000 027 22486.12 151.15 41471.60 47558.42 2024-01-27 21:31:01.000 027 22486.13 151.13 41471.61 88888.00 2024-01-27 21:31:02.000 027 22486.12 151.12 41471.60 88888.00 2024-01-27 21:31:03.000 027 22486.15 151.15 41471.62 88888.00 2024-01-27 21:31:04.000 027 22486.18 151.17 41471.64 88888.00 2024-01-27 21:31:05.000 027 22486.17 151.14 41471.67 47558.43 2024-01-27 21:31:06.000 027 22486.18 151.13 41471.73 88888.00 2024-01-27 21:31:07.000 027 22486.18 151.12 41471.72 88888.00 2024-01-27 21:31:08.000 027 22486.15 151.06 41471.62 88888.00 2024-01-27 21:31:09.000 027 22486.11 151.01 41471.55 88888.00 2024-01-27 21:31:10.000 027 22486.11 151.06 41471.57 47558.47 2024-01-27 21:31:11.000 027 22486.12 151.14 41471.62 88888.00 2024-01-27 21:31:12.000 027 22486.12 151.13 41471.61 88888.00 2024-01-27 21:31:13.000 027 22486.10 151.04 41471.54 88888.00 2024-01-27 21:31:14.000 027 22486.12 151.00 41471.49 88888.00 2024-01-27 21:31:15.000 027 22486.18 151.03 41471.52 47558.50 2024-01-27 21:31:16.000 027 22486.23 151.12 41471.61 88888.00 2024-01-27 21:31:17.000 027 22486.26 151.19 41471.68 88888.00 2024-01-27 21:31:18.000 027 22486.26 151.19 41471.68 88888.00 2024-01-27 21:31:19.000 027 22486.24 151.13 41471.64 88888.00 2024-01-27 21:31:20.000 027 22486.24 151.09 41471.59 47558.52 2024-01-27 21:31:21.000 027 22486.22 151.06 41471.53 88888.00 2024-01-27 21:31:22.000 027 22486.18 151.06 41471.47 88888.00 2024-01-27 21:31:23.000 027 22486.14 151.08 41471.39 88888.00 2024-01-27 21:31:24.000 027 22486.11 151.09 41471.31 88888.00 2024-01-27 21:31:25.000 027 22486.12 151.10 41471.38 47558.56 2024-01-27 21:31:26.000 027 22486.18 151.14 41471.57 88888.00 2024-01-27 21:31:27.000 027 22486.24 151.13 41471.62 88888.00 2024-01-27 21:31:28.000 027 22486.31 151.10 41471.54 88888.00 2024-01-27 21:31:29.000 027 22486.38 151.06 41471.54 88888.00 2024-01-27 21:31:30.000 027 22486.40 151.00 41471.53 47558.55 2024-01-27 21:31:31.000 027 22486.40 150.99 41471.53 88888.00 2024-01-27 21:31:32.000 027 22486.35 151.00 41471.52 88888.00 2024-01-27 21:31:33.000 027 22486.28 151.01 41471.45 88888.00 2024-01-27 21:31:34.000 027 22486.30 151.03 41471.46 88888.00 2024-01-27 21:31:35.000 027 22486.36 151.06 41471.56 47558.60 2024-01-27 21:31:36.000 027 22486.39 151.06 41471.66 88888.00 2024-01-27 21:31:37.000 027 22486.37 150.98 41471.67 88888.00 2024-01-27 21:31:38.000 027 22486.31 150.84 41471.58 88888.00 2024-01-27 21:31:39.000 027 22486.27 150.80 41471.50 88888.00 2024-01-27 21:31:40.000 027 22486.31 150.91 41471.51 47558.63 2024-01-27 21:31:41.000 027 22486.32 150.97 41471.53 88888.00 2024-01-27 21:31:42.000 027 22486.29 150.94 41471.57 88888.00 2024-01-27 21:31:43.000 027 22486.29 150.95 41471.62 88888.00 2024-01-27 21:31:44.000 027 22486.35 150.97 41471.64 88888.00 2024-01-27 21:31:45.000 027 22486.43 150.94 41471.61 47558.64 2024-01-27 21:31:46.000 027 22486.42 150.88 41471.60 88888.00 2024-01-27 21:31:47.000 027 22486.35 150.84 41471.63 88888.00 2024-01-27 21:31:48.000 027 22486.32 150.82 41471.64 88888.00 2024-01-27 21:31:49.000 027 22486.33 150.79 41471.56 88888.00 2024-01-27 21:31:50.000 027 22486.35 150.80 41471.53 47558.68 2024-01-27 21:31:51.000 027 22486.40 150.88 41471.63 88888.00 2024-01-27 21:31:52.000 027 22486.46 150.94 41471.71 88888.00 2024-01-27 21:31:53.000 027 22486.49 150.92 41471.71 88888.00 2024-01-27 21:31:54.000 027 22486.48 150.86 41471.65 88888.00 2024-01-27 21:31:55.000 027 22486.48 150.81 41471.59 47558.75 2024-01-27 21:31:56.000 027 22486.50 150.77 41471.54 88888.00 2024-01-27 21:31:57.000 027 22486.50 150.76 41471.51 88888.00 2024-01-27 21:31:58.000 027 22486.49 150.78 41471.56 88888.00 2024-01-27 21:31:59.000 027 22486.53 150.86 41471.64 88888.00 2024-01-27 21:32:00.000 027 22486.56 150.91 41471.65 47558.77 2024-01-27 21:32:01.000 027 22486.58 150.92 41471.62 88888.00 2024-01-27 21:32:02.000 027 22486.59 150.93 41471.61 88888.00 2024-01-27 21:32:03.000 027 22486.62 150.96 41471.57 88888.00 2024-01-27 21:32:04.000 027 22486.66 150.97 41471.52 88888.00 2024-01-27 21:32:05.000 027 22486.69 150.93 41471.47 47558.79 2024-01-27 21:32:06.000 027 22486.72 150.89 41471.47 88888.00 2024-01-27 21:32:07.000 027 22486.75 150.90 41471.54 88888.00 2024-01-27 21:32:08.000 027 22486.77 150.97 41471.63 88888.00 2024-01-27 21:32:09.000 027 22486.81 151.02 41471.66 88888.00 2024-01-27 21:32:10.000 027 22486.84 150.97 41471.61 47558.80 2024-01-27 21:32:11.000 027 22486.82 150.88 41471.54 88888.00 2024-01-27 21:32:12.000 027 22486.80 150.84 41471.56 88888.00 2024-01-27 21:32:13.000 027 22486.83 150.86 41471.65 88888.00 2024-01-27 21:32:14.000 027 22486.84 150.84 41471.69 88888.00 2024-01-27 21:32:15.000 027 22486.83 150.78 41471.66 47558.85 2024-01-27 21:32:16.000 027 22486.86 150.77 41471.61 88888.00 2024-01-27 21:32:17.000 027 22486.91 150.82 41471.58 88888.00 2024-01-27 21:32:18.000 027 22486.93 150.85 41471.57 88888.00 2024-01-27 21:32:19.000 027 22486.93 150.83 41471.57 88888.00 2024-01-27 21:32:20.000 027 22486.95 150.77 41471.52 47558.88 2024-01-27 21:32:21.000 027 22486.97 150.73 41471.48 88888.00 2024-01-27 21:32:22.000 027 22486.96 150.73 41471.49 88888.00 2024-01-27 21:32:23.000 027 22486.95 150.74 41471.49 88888.00 2024-01-27 21:32:24.000 027 22486.96 150.76 41471.51 88888.00 2024-01-27 21:32:25.000 027 22487.00 150.77 41471.57 47558.88 2024-01-27 21:32:26.000 027 22487.06 150.77 41471.62 88888.00 2024-01-27 21:32:27.000 027 22487.07 150.76 41471.62 88888.00 2024-01-27 21:32:28.000 027 22487.06 150.75 41471.55 88888.00 2024-01-27 21:32:29.000 027 22487.05 150.74 41471.47 88888.00 2024-01-27 21:32:30.000 027 22487.02 150.71 41471.41 47558.93 2024-01-27 21:32:31.000 027 22487.00 150.70 41471.38 88888.00 2024-01-27 21:32:32.000 027 22487.01 150.71 41471.34 88888.00 2024-01-27 21:32:33.000 027 22487.03 150.67 41471.29 88888.00 2024-01-27 21:32:34.000 027 22487.02 150.65 41471.27 88888.00 2024-01-27 21:32:35.000 027 22487.01 150.69 41471.31 47558.92 2024-01-27 21:32:36.000 027 22487.02 150.71 41471.35 88888.00 2024-01-27 21:32:37.000 027 22487.06 150.67 41471.36 88888.00 2024-01-27 21:32:38.000 027 22487.13 150.65 41471.38 88888.00 2024-01-27 21:32:39.000 027 22487.22 150.70 41471.40 88888.00 2024-01-27 21:32:40.000 027 22487.27 150.76 41471.44 47558.96 2024-01-27 21:32:41.000 027 22487.26 150.77 41471.50 88888.00 2024-01-27 21:32:42.000 027 22487.26 150.79 41471.55 88888.00 2024-01-27 21:32:43.000 027 22487.25 150.81 41471.59 88888.00 2024-01-27 21:32:44.000 027 22487.21 150.80 41471.59 88888.00 2024-01-27 21:32:45.000 027 22487.17 150.80 41471.61 47558.98 2024-01-27 21:32:46.000 027 22487.17 150.79 41471.62 88888.00 2024-01-27 21:32:47.000 027 22487.18 150.72 41471.57 88888.00 2024-01-27 21:32:48.000 027 22487.18 150.68 41471.54 88888.00 2024-01-27 21:32:49.000 027 22487.16 150.71 41471.54 88888.00 2024-01-27 21:32:50.000 027 22487.15 150.78 41471.53 47558.98 2024-01-27 21:32:51.000 027 22487.14 150.83 41471.54 88888.00 2024-01-27 21:32:52.000 027 22487.15 150.82 41471.57 88888.00 2024-01-27 21:32:53.000 027 22487.18 150.75 41471.59 88888.00 2024-01-27 21:32:54.000 027 22487.22 150.68 41471.57 88888.00 2024-01-27 21:32:55.000 027 22487.22 150.61 41471.56 47558.99 2024-01-27 21:32:56.000 027 22487.20 150.57 41471.54 88888.00 2024-01-27 21:32:57.000 027 22487.22 150.61 41471.53 88888.00 2024-01-27 21:32:58.000 027 22487.26 150.71 41471.55 88888.00 2024-01-27 21:32:59.000 027 22487.28 150.75 41471.58 88888.00 2024-01-27 21:33:00.000 027 22487.27 150.71 41471.56 47559.05 2024-01-27 21:33:01.000 027 22487.24 150.62 41471.44 88888.00 2024-01-27 21:33:02.000 027 22487.21 150.55 41471.34 88888.00 2024-01-27 21:33:03.000 027 22487.22 150.55 41471.37 88888.00 2024-01-27 21:33:04.000 027 22487.25 150.62 41471.46 88888.00 2024-01-27 21:33:05.000 027 22487.24 150.63 41471.51 47559.02 2024-01-27 21:33:06.000 027 22487.24 150.61 41471.50 88888.00 2024-01-27 21:33:07.000 027 22487.29 150.65 41471.49 88888.00 2024-01-27 21:33:08.000 027 22487.37 150.70 41471.52 88888.00 2024-01-27 21:33:09.000 027 22487.39 150.66 41471.51 88888.00 2024-01-27 21:33:10.000 027 22487.35 150.57 41471.46 47559.04 2024-01-27 21:33:11.000 027 22487.31 150.48 41471.44 88888.00 2024-01-27 21:33:12.000 027 22487.29 150.49 41471.44 88888.00 2024-01-27 21:33:13.000 027 22487.27 150.56 41471.45 88888.00 2024-01-27 21:33:14.000 027 22487.27 150.59 41471.48 88888.00 2024-01-27 21:33:15.000 027 22487.28 150.57 41471.47 47559.07 2024-01-27 21:33:16.000 027 22487.27 150.57 41471.43 88888.00 2024-01-27 21:33:17.000 027 22487.25 150.57 41471.42 88888.00 2024-01-27 21:33:18.000 027 22487.26 150.53 41471.41 88888.00 2024-01-27 21:33:19.000 027 22487.28 150.51 41471.39 88888.00 2024-01-27 21:33:20.000 027 22487.31 150.54 41471.39 47559.06 2024-01-27 21:33:21.000 027 22487.32 150.53 41471.38 88888.00 2024-01-27 21:33:22.000 027 22487.34 150.46 41471.38 88888.00 2024-01-27 21:33:23.000 027 22487.35 150.47 41471.44 88888.00 2024-01-27 21:33:24.000 027 22487.39 150.58 41471.56 88888.00 2024-01-27 21:33:25.000 027 22487.42 150.64 41471.64 47559.08 2024-01-27 21:33:26.000 027 22487.38 150.60 41471.62 88888.00 2024-01-27 21:33:27.000 027 22487.32 150.57 41471.54 88888.00 2024-01-27 21:33:28.000 027 22487.34 150.57 41471.50 88888.00 2024-01-27 21:33:29.000 027 22487.34 150.53 41471.47 88888.00 2024-01-27 21:33:30.000 027 22487.32 150.43 41471.44 47559.10 2024-01-27 21:33:31.000 027 22487.35 150.41 41471.49 88888.00 2024-01-27 21:33:32.000 027 22487.42 150.46 41471.56 88888.00 2024-01-27 21:33:33.000 027 22487.43 150.47 41471.52 88888.00 2024-01-27 21:33:34.000 027 22487.40 150.44 41471.43 88888.00 2024-01-27 21:33:35.000 027 22487.37 150.43 41471.38 47559.14 2024-01-27 21:33:36.000 027 22487.39 150.41 41471.43 88888.00 2024-01-27 21:33:37.000 027 22487.43 150.35 41471.44 88888.00 2024-01-27 21:33:38.000 027 22487.42 150.30 41471.38 88888.00 2024-01-27 21:33:39.000 027 22487.43 150.35 41471.37 88888.00 2024-01-27 21:33:40.000 027 22487.48 150.41 41471.43 47559.14 2024-01-27 21:33:41.000 027 22487.53 150.38 41471.45 88888.00 2024-01-27 21:33:42.000 027 22487.51 150.33 41471.47 88888.00 2024-01-27 21:33:43.000 027 22487.43 150.31 41471.50 88888.00 2024-01-27 21:33:44.000 027 22487.42 150.32 41471.55 88888.00 2024-01-27 21:33:45.000 027 22487.48 150.36 41471.59 47559.14 2024-01-27 21:33:46.000 027 22487.49 150.34 41471.53 88888.00 2024-01-27 21:33:47.000 027 22487.42 150.31 41471.50 88888.00 2024-01-27 21:33:48.000 027 22487.36 150.32 41471.59 88888.00 2024-01-27 21:33:49.000 027 22487.38 150.41 41471.66 88888.00 2024-01-27 21:33:50.000 027 22487.42 150.48 41471.68 47559.13 2024-01-27 21:33:51.000 027 22487.41 150.43 41471.65 88888.00 2024-01-27 21:33:52.000 027 22487.37 150.34 41471.59 88888.00 2024-01-27 21:33:53.000 027 22487.36 150.34 41471.58 88888.00 2024-01-27 21:33:54.000 027 22487.35 150.36 41471.63 88888.00 2024-01-27 21:33:55.000 027 22487.38 150.38 41471.71 47559.18 2024-01-27 21:33:56.000 027 22487.45 150.41 41471.77 88888.00 2024-01-27 21:33:57.000 027 22487.50 150.41 41471.73 88888.00 2024-01-27 21:33:58.000 027 22487.48 150.34 41471.64 88888.00 2024-01-27 21:33:59.000 027 22487.44 150.30 41471.54 88888.00 2024-01-27 21:34:00.000 027 22487.43 150.30 41471.51 47559.15 2024-01-27 21:34:01.000 027 22487.45 150.32 41471.58 88888.00 2024-01-27 21:34:02.000 027 22487.49 150.30 41471.68 88888.00 2024-01-27 21:34:03.000 027 22487.51 150.29 41471.73 88888.00 2024-01-27 21:34:04.000 027 22487.56 150.37 41471.73 88888.00 2024-01-27 21:34:05.000 027 22487.58 150.40 41471.69 47559.24 2024-01-27 21:34:06.000 027 22487.54 150.31 41471.61 88888.00 2024-01-27 21:34:07.000 027 22487.48 150.28 41471.54 88888.00 2024-01-27 21:34:08.000 027 22487.46 150.31 41471.48 88888.00 2024-01-27 21:34:09.000 027 22487.43 150.30 41471.41 88888.00 2024-01-27 21:34:10.000 027 22487.41 150.25 41471.35 47559.22 2024-01-27 21:34:11.000 027 22487.45 150.24 41471.32 88888.00 2024-01-27 21:34:12.000 027 22487.56 150.29 41471.37 88888.00 2024-01-27 21:34:13.000 027 22487.61 150.31 41471.42 88888.00 2024-01-27 21:34:14.000 027 22487.60 150.28 41471.39 88888.00 2024-01-27 21:34:15.000 027 22487.53 150.22 41471.35 47559.21 2024-01-27 21:34:16.000 027 22487.47 150.12 41471.27 88888.00 2024-01-27 21:34:17.000 027 22487.45 150.07 41471.18 88888.00 2024-01-27 21:34:18.000 027 22487.50 150.07 41471.14 88888.00 2024-01-27 21:34:19.000 027 22487.55 150.10 41471.14 88888.00 2024-01-27 21:34:20.000 027 22487.55 150.12 41471.16 47559.24 2024-01-27 21:34:21.000 027 22487.50 150.12 41471.21 88888.00 2024-01-27 21:34:22.000 027 22487.47 150.13 41471.28 88888.00 2024-01-27 21:34:23.000 027 22487.50 150.16 41471.32 88888.00 2024-01-27 21:34:24.000 027 22487.55 150.18 41471.32 88888.00 2024-01-27 21:34:25.000 027 22487.58 150.20 41471.28 47559.21 2024-01-27 21:34:26.000 027 22487.58 150.22 41471.23 88888.00 2024-01-27 21:34:27.000 027 22487.54 150.20 41471.20 88888.00 2024-01-27 21:34:28.000 027 22487.51 150.13 41471.19 88888.00 2024-01-27 21:34:29.000 027 22487.52 150.09 41471.24 88888.00 2024-01-27 21:34:30.000 027 22487.58 150.14 41471.36 47559.22 2024-01-27 21:34:31.000 027 22487.61 150.24 41471.44 88888.00 2024-01-27 21:34:32.000 027 22487.62 150.30 41471.43 88888.00 2024-01-27 21:34:33.000 027 22487.64 150.27 41471.35 88888.00 2024-01-27 21:34:34.000 027 22487.62 150.21 41471.28 88888.00 2024-01-27 21:34:35.000 027 22487.58 150.19 41471.23 47559.22 2024-01-27 21:34:36.000 027 22487.58 150.18 41471.24 88888.00 2024-01-27 21:34:37.000 027 22487.63 150.19 41471.33 88888.00 2024-01-27 21:34:38.000 027 22487.65 150.19 41471.39 88888.00 2024-01-27 21:34:39.000 027 22487.61 150.15 41471.43 88888.00 2024-01-27 21:34:40.000 027 22487.57 150.19 41471.46 47559.21 2024-01-27 21:34:41.000 027 22487.56 150.24 41471.47 88888.00 2024-01-27 21:34:42.000 027 22487.59 150.24 41471.43 88888.00 2024-01-27 21:34:43.000 027 22487.63 150.28 41471.39 88888.00 2024-01-27 21:34:44.000 027 22487.63 150.29 41471.37 88888.00 2024-01-27 21:34:45.000 027 22487.59 150.23 41471.37 47559.23 2024-01-27 21:34:46.000 027 22487.55 150.19 41471.38 88888.00 2024-01-27 21:34:47.000 027 22487.53 150.21 41471.39 88888.00 2024-01-27 21:34:48.000 027 22487.53 150.23 41471.35 88888.00 2024-01-27 21:34:49.000 027 22487.52 150.25 41471.29 88888.00 2024-01-27 21:34:50.000 027 22487.53 150.29 41471.28 47559.18 2024-01-27 21:34:51.000 027 22487.55 150.32 41471.33 88888.00 2024-01-27 21:34:52.000 027 22487.58 150.27 41471.36 88888.00 2024-01-27 21:34:53.000 027 22487.60 150.22 41471.33 88888.00 2024-01-27 21:34:54.000 027 22487.60 150.25 41471.30 88888.00 2024-01-27 21:34:55.000 027 22487.57 150.27 41471.31 47559.21 2024-01-27 21:34:56.000 027 22487.56 150.22 41471.36 88888.00 2024-01-27 21:34:57.000 027 22487.60 150.20 41471.42 88888.00 2024-01-27 21:34:58.000 027 22487.62 150.21 41471.38 88888.00 2024-01-27 21:34:59.000 027 22487.61 150.22 41471.31 88888.00 2024-01-27 21:35:00.000 027 22487.61 150.25 41471.34 47559.17 2024-01-27 21:35:01.000 027 22487.64 150.26 41471.36 88888.00 2024-01-27 21:35:02.000 027 22487.63 150.28 41471.36 88888.00 2024-01-27 21:35:03.000 027 22487.60 150.30 41471.38 88888.00 2024-01-27 21:35:04.000 027 22487.59 150.33 41471.40 88888.00 2024-01-27 21:35:05.000 027 22487.61 150.34 41471.38 47559.18 2024-01-27 21:35:06.000 027 22487.60 150.29 41471.34 88888.00 2024-01-27 21:35:07.000 027 22487.56 150.24 41471.32 88888.00 2024-01-27 21:35:08.000 027 22487.54 150.24 41471.30 88888.00 2024-01-27 21:35:09.000 027 22487.54 150.24 41471.22 88888.00 2024-01-27 21:35:10.000 027 22487.53 150.23 41471.19 47559.20 2024-01-27 21:35:11.000 027 22487.54 150.22 41471.23 88888.00 2024-01-27 21:35:12.000 027 22487.57 150.22 41471.26 88888.00 2024-01-27 21:35:13.000 027 22487.58 150.24 41471.24 88888.00 2024-01-27 21:35:14.000 027 22487.53 150.28 41471.19 88888.00 2024-01-27 21:35:15.000 027 22487.50 150.30 41471.18 47559.17 2024-01-27 21:35:16.000 027 22487.46 150.28 41471.21 88888.00 2024-01-27 21:35:17.000 027 22487.43 150.22 41471.27 88888.00 2024-01-27 21:35:18.000 027 22487.47 150.21 41471.29 88888.00 2024-01-27 21:35:19.000 027 22487.50 150.26 41471.27 88888.00 2024-01-27 21:35:20.000 027 22487.50 150.28 41471.25 47559.18 2024-01-27 21:35:21.000 027 22487.51 150.28 41471.27 88888.00 2024-01-27 21:35:22.000 027 22487.55 150.30 41471.31 88888.00 2024-01-27 21:35:23.000 027 22487.59 150.32 41471.33 88888.00 2024-01-27 21:35:24.000 027 22487.65 150.36 41471.35 88888.00 2024-01-27 21:35:25.000 027 22487.70 150.34 41471.39 47559.18 2024-01-27 21:35:26.000 027 22487.70 150.28 41471.41 88888.00 2024-01-27 21:35:27.000 027 22487.66 150.25 41471.40 88888.00 2024-01-27 21:35:28.000 027 22487.62 150.27 41471.36 88888.00 2024-01-27 21:35:29.000 027 22487.60 150.32 41471.27 88888.00 2024-01-27 21:35:30.000 027 22487.58 150.34 41471.16 47559.18 2024-01-27 21:35:31.000 027 22487.53 150.30 41471.06 88888.00 2024-01-27 21:35:32.000 027 22487.48 150.30 41470.98 88888.00 2024-01-27 21:35:33.000 027 22487.49 150.35 41470.96 88888.00 2024-01-27 21:35:34.000 027 22487.56 150.37 41471.11 88888.00 2024-01-27 21:35:35.000 027 22487.61 150.37 41471.35 47559.12 2024-01-27 21:35:36.000 027 22487.59 150.39 41471.47 88888.00 2024-01-27 21:35:37.000 027 22487.56 150.38 41471.45 88888.00 2024-01-27 21:35:38.000 027 22487.52 150.37 41471.44 88888.00 2024-01-27 21:35:39.000 027 22487.48 150.37 41471.44 88888.00 2024-01-27 21:35:40.000 027 22487.52 150.37 41471.45 47559.12 2024-01-27 21:35:41.000 027 22487.57 150.36 41471.46 88888.00 2024-01-27 21:35:42.000 027 22487.51 150.33 41471.40 88888.00 2024-01-27 21:35:43.000 027 22487.43 150.28 41471.35 88888.00 2024-01-27 21:35:44.000 027 22487.39 150.25 41471.35 88888.00 2024-01-27 21:35:45.000 027 22487.34 150.26 41471.37 47559.13 2024-01-27 21:35:46.000 027 22487.37 150.29 41471.42 88888.00 2024-01-27 21:35:47.000 027 22487.47 150.30 41471.48 88888.00 2024-01-27 21:35:48.000 027 22487.51 150.26 41471.47 88888.00 2024-01-27 21:35:49.000 027 22487.51 150.25 41471.44 88888.00 2024-01-27 21:35:50.000 027 22487.52 150.28 41471.43 47559.12 2024-01-27 21:35:51.000 027 22487.56 150.30 41471.41 88888.00 2024-01-27 21:35:52.000 027 22487.58 150.34 41471.38 88888.00 2024-01-27 21:35:53.000 027 22487.54 150.40 41471.35 88888.00 2024-01-27 21:35:54.000 027 22487.48 150.41 41471.36 88888.00 2024-01-27 21:35:55.000 027 22487.46 150.37 41471.39 47559.08 2024-01-27 21:35:56.000 027 22487.46 150.33 41471.41 88888.00 2024-01-27 21:35:57.000 027 22487.47 150.32 41471.46 88888.00 2024-01-27 21:35:58.000 027 22487.47 150.32 41471.51 88888.00 2024-01-27 21:35:59.000 027 22487.47 150.29 41471.53 88888.00 2024-01-27 21:36:00.000 027 22487.46 150.32 41471.50 47559.07 2024-01-27 21:36:01.000 027 22487.45 150.35 41471.44 88888.00 2024-01-27 21:36:02.000 027 22487.43 150.31 41471.41 88888.00 2024-01-27 21:36:03.000 027 22487.41 150.30 41471.41 88888.00 2024-01-27 21:36:04.000 027 22487.42 150.32 41471.38 88888.00 2024-01-27 21:36:05.000 027 22487.46 150.33 41471.34 47559.07 2024-01-27 21:36:06.000 027 22487.49 150.32 41471.38 88888.00 2024-01-27 21:36:07.000 027 22487.47 150.31 41471.42 88888.00 2024-01-27 21:36:08.000 027 22487.41 150.32 41471.35 88888.00 2024-01-27 21:36:09.000 027 22487.40 150.36 41471.30 88888.00 2024-01-27 21:36:10.000 027 22487.43 150.40 41471.34 47559.03 2024-01-27 21:36:11.000 027 22487.47 150.37 41471.39 88888.00 2024-01-27 21:36:12.000 027 22487.50 150.31 41471.43 88888.00 2024-01-27 21:36:13.000 027 22487.54 150.32 41471.55 88888.00 2024-01-27 21:36:14.000 027 22487.57 150.40 41471.73 88888.00 2024-01-27 21:36:15.000 027 22487.56 150.42 41471.77 47559.02 2024-01-27 21:36:16.000 027 22487.53 150.35 41471.67 88888.00 2024-01-27 21:36:17.000 027 22487.50 150.32 41471.54 88888.00 2024-01-27 21:36:18.000 027 22487.47 150.34 41471.44 88888.00 2024-01-27 21:36:19.000 027 22487.43 150.31 41471.39 88888.00 2024-01-27 21:36:20.000 027 22487.38 150.27 41471.37 47559.03 2024-01-27 21:36:21.000 027 22487.33 150.29 41471.34 88888.00 2024-01-27 21:36:22.000 027 22487.34 150.38 41471.39 88888.00 2024-01-27 21:36:23.000 027 22487.39 150.48 41471.51 88888.00 2024-01-27 21:36:24.000 027 22487.41 150.52 41471.53 88888.00 2024-01-27 21:36:25.000 027 22487.39 150.49 41471.48 47559.03 2024-01-27 21:36:26.000 027 22487.37 150.46 41471.47 88888.00 2024-01-27 21:36:27.000 027 22487.34 150.44 41471.45 88888.00 2024-01-27 21:36:28.000 027 22487.32 150.40 41471.34 88888.00 2024-01-27 21:36:29.000 027 22487.32 150.37 41471.21 88888.00 2024-01-27 21:36:30.000 027 22487.33 150.37 41471.23 47559.02 2024-01-27 21:36:31.000 027 22487.32 150.41 41471.34 88888.00 2024-01-27 21:36:32.000 027 22487.28 150.42 41471.36 88888.00 2024-01-27 21:36:33.000 027 22487.26 150.41 41471.32 88888.00 2024-01-27 21:36:34.000 027 22487.26 150.42 41471.35 88888.00 2024-01-27 21:36:35.000 027 22487.28 150.41 41471.41 47559.00 2024-01-27 21:36:36.000 027 22487.32 150.40 41471.41 88888.00 2024-01-27 21:36:37.000 027 22487.30 150.40 41471.33 88888.00 2024-01-27 21:36:38.000 027 22487.25 150.41 41471.25 88888.00 2024-01-27 21:36:39.000 027 22487.27 150.43 41471.29 88888.00 2024-01-27 21:36:40.000 027 22487.33 150.42 41471.33 47559.03 2024-01-27 21:36:41.000 027 22487.33 150.35 41471.29 88888.00 2024-01-27 21:36:42.000 027 22487.30 150.30 41471.24 88888.00 2024-01-27 21:36:43.000 027 22487.31 150.31 41471.26 88888.00 2024-01-27 21:36:44.000 027 22487.33 150.35 41471.27 88888.00 2024-01-27 21:36:45.000 027 22487.34 150.38 41471.26 47559.01 2024-01-27 21:36:46.000 027 22487.34 150.40 41471.24 88888.00 2024-01-27 21:36:47.000 027 22487.34 150.39 41471.25 88888.00 2024-01-27 21:36:48.000 027 22487.34 150.39 41471.27 88888.00 2024-01-27 21:36:49.000 027 22487.34 150.41 41471.28 88888.00 2024-01-27 21:36:50.000 027 22487.36 150.44 41471.31 47558.98 2024-01-27 21:36:51.000 027 22487.35 150.41 41471.32 88888.00 2024-01-27 21:36:52.000 027 22487.33 150.37 41471.35 88888.00 2024-01-27 21:36:53.000 027 22487.31 150.38 41471.38 88888.00 2024-01-27 21:36:54.000 027 22487.28 150.40 41471.35 88888.00 2024-01-27 21:36:55.000 027 22487.24 150.43 41471.34 47558.98 2024-01-27 21:36:56.000 027 22487.28 150.47 41471.38 88888.00 2024-01-27 21:36:57.000 027 22487.31 150.44 41471.34 88888.00 2024-01-27 21:36:58.000 027 22487.28 150.43 41471.29 88888.00 2024-01-27 21:36:59.000 027 22487.28 150.50 41471.29 88888.00 2024-01-27 21:37:00.000 027 22487.30 150.50 41471.27 47558.96 2024-01-27 21:37:01.000 027 22487.27 150.47 41471.29 88888.00 2024-01-27 21:37:02.000 027 22487.24 150.50 41471.38 88888.00 2024-01-27 21:37:03.000 027 22487.24 150.52 41471.39 88888.00 2024-01-27 21:37:04.000 027 22487.27 150.55 41471.34 88888.00 2024-01-27 21:37:05.000 027 22487.28 150.55 41471.27 47558.93 2024-01-27 21:37:06.000 027 22487.24 150.50 41471.23 88888.00 2024-01-27 21:37:07.000 027 22487.20 150.43 41471.26 88888.00 2024-01-27 21:37:08.000 027 22487.19 150.40 41471.28 88888.00 2024-01-27 21:37:09.000 027 22487.20 150.42 41471.29 88888.00 2024-01-27 21:37:10.000 027 22487.21 150.49 41471.29 47558.89 2024-01-27 21:37:11.000 027 22487.18 150.54 41471.28 88888.00 2024-01-27 21:37:12.000 027 22487.15 150.57 41471.35 88888.00 2024-01-27 21:37:13.000 027 22487.18 150.56 41471.40 88888.00 2024-01-27 21:37:14.000 027 22487.23 150.54 41471.37 88888.00 2024-01-27 21:37:15.000 027 22487.24 150.56 41471.38 47558.90 2024-01-27 21:37:16.000 027 22487.25 150.60 41471.41 88888.00 2024-01-27 21:37:17.000 027 22487.24 150.59 41471.38 88888.00 2024-01-27 21:37:18.000 027 22487.23 150.57 41471.38 88888.00 2024-01-27 21:37:19.000 027 22487.19 150.55 41471.38 88888.00 2024-01-27 21:37:20.000 027 22487.13 150.54 41471.37 47558.91 2024-01-27 21:37:21.000 027 22487.12 150.52 41471.38 88888.00 2024-01-27 21:37:22.000 027 22487.16 150.47 41471.35 88888.00 2024-01-27 21:37:23.000 027 22487.21 150.48 41471.33 88888.00 2024-01-27 21:37:24.000 027 22487.23 150.51 41471.34 88888.00 2024-01-27 21:37:25.000 027 22487.21 150.46 41471.28 47558.91 2024-01-27 21:37:26.000 027 22487.20 150.39 41471.24 88888.00 2024-01-27 21:37:27.000 027 22487.22 150.41 41471.30 88888.00 2024-01-27 21:37:28.000 027 22487.23 150.51 41471.35 88888.00 2024-01-27 21:37:29.000 027 22487.24 150.62 41471.39 88888.00 2024-01-27 21:37:30.000 027 22487.23 150.63 41471.41 47558.91 2024-01-27 21:37:31.000 027 22487.17 150.51 41471.36 88888.00 2024-01-27 21:37:32.000 027 22487.13 150.40 41471.32 88888.00 2024-01-27 21:37:33.000 027 22487.16 150.41 41471.36 88888.00 2024-01-27 21:37:34.000 027 22487.19 150.52 41471.38 88888.00 2024-01-27 21:37:35.000 027 22487.21 150.60 41471.40 47558.89 2024-01-27 21:37:36.000 027 22487.21 150.58 41471.41 88888.00 2024-01-27 21:37:37.000 027 22487.17 150.54 41471.39 88888.00 2024-01-27 21:37:38.000 027 22487.12 150.56 41471.35 88888.00 2024-01-27 21:37:39.000 027 22487.10 150.60 41471.32 88888.00 2024-01-27 21:37:40.000 027 22487.09 150.57 41471.31 47558.91 2024-01-27 21:37:41.000 027 22487.05 150.52 41471.27 88888.00 2024-01-27 21:37:42.000 027 22487.02 150.52 41471.21 88888.00 2024-01-27 21:37:43.000 027 22487.04 150.54 41471.21 88888.00 2024-01-27 21:37:44.000 027 22487.07 150.50 41471.29 88888.00 2024-01-27 21:37:45.000 027 22487.05 150.50 41471.38 47558.85 2024-01-27 21:37:46.000 027 22487.04 150.56 41471.47 88888.00 2024-01-27 21:37:47.000 027 22487.08 150.54 41471.46 88888.00 2024-01-27 21:37:48.000 027 22487.11 150.47 41471.44 88888.00 2024-01-27 21:37:49.000 027 22487.15 150.48 41471.50 88888.00 2024-01-27 21:37:50.000 027 22487.18 150.52 41471.57 47558.81 2024-01-27 21:37:51.000 027 22487.16 150.53 41471.52 88888.00 2024-01-27 21:37:52.000 027 22487.08 150.51 41471.32 88888.00 2024-01-27 21:37:53.000 027 22486.98 150.46 41471.11 88888.00 2024-01-27 21:37:54.000 027 22486.94 150.49 41471.10 88888.00 2024-01-27 21:37:55.000 027 22486.91 150.54 41471.19 47558.79 2024-01-27 21:37:56.000 027 22486.85 150.51 41471.17 88888.00 2024-01-27 21:37:57.000 027 22486.80 150.41 41471.10 88888.00 2024-01-27 21:37:58.000 027 22486.81 150.36 41471.10 88888.00 2024-01-27 21:37:59.000 027 22486.88 150.37 41471.18 88888.00 2024-01-27 21:38:00.000 027 22486.96 150.43 41471.22 47558.80 2024-01-27 21:38:01.000 027 22487.02 150.52 41471.21 88888.00 2024-01-27 21:38:02.000 027 22487.02 150.60 41471.20 88888.00 2024-01-27 21:38:03.000 027 22486.96 150.59 41471.16 88888.00 2024-01-27 21:38:04.000 027 22486.90 150.50 41471.09 88888.00 2024-01-27 21:38:05.000 027 22486.89 150.44 41471.03 47558.78 2024-01-27 21:38:06.000 027 22486.96 150.42 41471.08 88888.00 2024-01-27 21:38:07.000 027 22487.01 150.46 41471.21 88888.00 2024-01-27 21:38:08.000 027 22486.98 150.53 41471.33 88888.00 2024-01-27 21:38:09.000 027 22486.93 150.58 41471.40 88888.00 2024-01-27 21:38:10.000 027 22486.94 150.59 41471.43 47558.79 2024-01-27 21:38:11.000 027 22486.98 150.56 41471.38 88888.00 2024-01-27 21:38:12.000 027 22487.00 150.50 41471.30 88888.00 2024-01-27 21:38:13.000 027 22486.98 150.45 41471.26 88888.00 2024-01-27 21:38:14.000 027 22486.94 150.46 41471.27 88888.00 2024-01-27 21:38:15.000 027 22486.92 150.49 41471.27 47558.78 2024-01-27 21:38:16.000 027 22486.93 150.48 41471.31 88888.00 2024-01-27 21:38:17.000 027 22486.91 150.47 41471.35 88888.00 2024-01-27 21:38:18.000 027 22486.87 150.50 41471.36 88888.00 2024-01-27 21:38:19.000 027 22486.88 150.55 41471.37 88888.00 2024-01-27 21:38:20.000 027 22486.93 150.53 41471.41 47558.72 2024-01-27 21:38:21.000 027 22486.94 150.44 41471.46 88888.00 2024-01-27 21:38:22.000 027 22486.90 150.36 41471.43 88888.00 2024-01-27 21:38:23.000 027 22486.87 150.33 41471.39 88888.00 2024-01-27 21:38:24.000 027 22486.86 150.37 41471.41 88888.00 2024-01-27 21:38:25.000 027 22486.88 150.44 41471.43 47558.71 2024-01-27 21:38:26.000 027 22486.85 150.48 41471.40 88888.00 2024-01-27 21:38:27.000 027 22486.77 150.47 41471.34 88888.00 2024-01-27 21:38:28.000 027 22486.71 150.44 41471.27 88888.00 2024-01-27 21:38:29.000 027 22486.67 150.39 41471.21 88888.00 2024-01-27 21:38:30.000 027 22486.65 150.33 41471.16 47558.66 2024-01-27 21:38:31.000 027 22486.67 150.33 41471.15 88888.00 2024-01-27 21:38:32.000 027 22486.74 150.38 41471.21 88888.00 2024-01-27 21:38:33.000 027 22486.81 150.47 41471.27 88888.00 2024-01-27 21:38:34.000 027 22486.82 150.50 41471.27 88888.00 2024-01-27 21:38:35.000 027 22486.81 150.47 41471.21 47558.67 2024-01-27 21:38:36.000 027 22486.79 150.45 41471.15 88888.00 2024-01-27 21:38:37.000 027 22486.78 150.46 41471.13 88888.00 2024-01-27 21:38:38.000 027 22486.76 150.50 41471.13 88888.00 2024-01-27 21:38:39.000 027 22486.77 150.53 41471.11 88888.00 2024-01-27 21:38:40.000 027 22486.80 150.51 41471.10 47558.66 2024-01-27 21:38:41.000 027 22486.78 150.47 41471.13 88888.00 2024-01-27 21:38:42.000 027 22486.73 150.45 41471.16 88888.00 2024-01-27 21:38:43.000 027 22486.69 150.46 41471.15 88888.00 2024-01-27 21:38:44.000 027 22486.76 150.44 41471.13 88888.00 2024-01-27 21:38:45.000 027 22486.83 150.42 41471.15 47558.64 2024-01-27 21:38:46.000 027 22486.83 150.45 41471.19 88888.00 2024-01-27 21:38:47.000 027 22486.77 150.47 41471.24 88888.00 2024-01-27 21:38:48.000 027 22486.74 150.42 41471.25 88888.00 2024-01-27 21:38:49.000 027 22486.77 150.41 41471.24 88888.00 2024-01-27 21:38:50.000 027 22486.78 150.47 41471.23 47558.64 2024-01-27 21:38:51.000 027 22486.76 150.49 41471.21 88888.00 2024-01-27 21:38:52.000 027 22486.77 150.47 41471.21 88888.00 2024-01-27 21:38:53.000 027 22486.81 150.48 41471.25 88888.00 2024-01-27 21:38:54.000 027 22486.79 150.44 41471.24 88888.00 2024-01-27 21:38:55.000 027 22486.74 150.39 41471.20 47558.62 2024-01-27 21:38:56.000 027 22486.73 150.42 41471.21 88888.00 2024-01-27 21:38:57.000 027 22486.74 150.47 41471.29 88888.00 2024-01-27 21:38:58.000 027 22486.73 150.48 41471.33 88888.00 2024-01-27 21:38:59.000 027 22486.70 150.48 41471.32 88888.00 2024-01-27 21:39:00.000 027 22486.68 150.48 41471.31 47558.61 2024-01-27 21:39:01.000 027 22486.68 150.46 41471.23 88888.00 2024-01-27 21:39:02.000 027 22486.64 150.41 41471.10 88888.00 2024-01-27 21:39:03.000 027 22486.58 150.40 41471.02 88888.00 2024-01-27 21:39:04.000 027 22486.59 150.43 41471.02 88888.00 2024-01-27 21:39:05.000 027 22486.67 150.49 41471.05 47558.59 2024-01-27 21:39:06.000 027 22486.74 150.50 41471.11 88888.00 2024-01-27 21:39:07.000 027 22486.76 150.44 41471.16 88888.00 2024-01-27 21:39:08.000 027 22486.76 150.36 41471.18 88888.00 2024-01-27 21:39:09.000 027 22486.72 150.35 41471.14 88888.00 2024-01-27 21:39:10.000 027 22486.69 150.40 41471.07 47558.57 2024-01-27 21:39:11.000 027 22486.67 150.43 41471.01 88888.00 2024-01-27 21:39:12.000 027 22486.65 150.42 41470.97 88888.00 2024-01-27 21:39:13.000 027 22486.63 150.39 41470.97 88888.00 2024-01-27 21:39:14.000 027 22486.65 150.42 41471.01 88888.00 2024-01-27 21:39:15.000 027 22486.67 150.48 41471.00 47558.59 2024-01-27 21:39:16.000 027 22486.66 150.47 41470.97 88888.00 2024-01-27 21:39:17.000 027 22486.69 150.41 41471.01 88888.00 2024-01-27 21:39:18.000 027 22486.69 150.40 41471.08 88888.00 2024-01-27 21:39:19.000 027 22486.67 150.39 41471.14 88888.00 2024-01-27 21:39:20.000 027 22486.70 150.37 41471.20 47558.54 2024-01-27 21:39:21.000 027 22486.76 150.37 41471.26 88888.00 2024-01-27 21:39:22.000 027 22486.77 150.42 41471.29 88888.00 2024-01-27 21:39:23.000 027 22486.72 150.52 41471.32 88888.00 2024-01-27 21:39:24.000 027 22486.64 150.55 41471.28 88888.00 2024-01-27 21:39:25.000 027 22486.58 150.49 41471.19 47558.57 2024-01-27 21:39:26.000 027 22486.59 150.42 41471.16 88888.00 2024-01-27 21:39:27.000 027 22486.60 150.37 41471.14 88888.00 2024-01-27 21:39:28.000 027 22486.58 150.38 41471.10 88888.00 2024-01-27 21:39:29.000 027 22486.51 150.46 41471.08 88888.00 2024-01-27 21:39:30.000 027 22486.46 150.51 41471.11 47558.53 2024-01-27 21:39:31.000 027 22486.46 150.47 41471.12 88888.00 2024-01-27 21:39:32.000 027 22486.47 150.43 41471.09 88888.00 2024-01-27 21:39:33.000 027 22486.44 150.42 41471.06 88888.00 2024-01-27 21:39:34.000 027 22486.40 150.44 41471.08 88888.00 2024-01-27 21:39:35.000 027 22486.38 150.42 41471.09 47558.48 2024-01-27 21:39:36.000 027 22486.40 150.38 41471.09 88888.00 2024-01-27 21:39:37.000 027 22486.41 150.33 41471.09 88888.00 2024-01-27 21:39:38.000 027 22486.42 150.26 41471.07 88888.00 2024-01-27 21:39:39.000 027 22486.46 150.24 41471.10 88888.00 2024-01-27 21:39:40.000 027 22486.49 150.31 41471.17 47558.50 2024-01-27 21:39:41.000 027 22486.50 150.38 41471.23 88888.00 2024-01-27 21:39:42.000 027 22486.50 150.38 41471.24 88888.00 2024-01-27 21:39:43.000 027 22486.50 150.34 41471.24 88888.00 2024-01-27 21:39:44.000 027 22486.51 150.34 41471.28 88888.00 2024-01-27 21:39:45.000 027 22486.50 150.38 41471.33 47558.46 2024-01-27 21:39:46.000 027 22486.45 150.40 41471.27 88888.00 2024-01-27 21:39:47.000 027 22486.41 150.38 41471.21 88888.00 2024-01-27 21:39:48.000 027 22486.42 150.38 41471.28 88888.00 2024-01-27 21:39:49.000 027 22486.43 150.40 41471.33 88888.00 2024-01-27 21:39:50.000 027 22486.45 150.41 41471.28 47558.47 2024-01-27 21:39:51.000 027 22486.51 150.36 41471.29 88888.00 2024-01-27 21:39:52.000 027 22486.57 150.27 41471.33 88888.00 2024-01-27 21:39:53.000 027 22486.60 150.20 41471.31 88888.00 2024-01-27 21:39:54.000 027 22486.59 150.22 41471.27 88888.00 2024-01-27 21:39:55.000 027 22486.58 150.29 41471.29 47558.45 2024-01-27 21:39:56.000 027 22486.60 150.36 41471.33 88888.00 2024-01-27 21:39:57.000 027 22486.61 150.40 41471.32 88888.00 2024-01-27 21:39:58.000 027 22486.59 150.38 41471.24 88888.00 2024-01-27 21:39:59.000 027 22486.51 150.36 41471.12 88888.00 2024-01-27 21:40:00.000 027 22486.41 150.35 41471.02 47558.43 2024-01-27 21:40:01.000 027 22486.34 150.38 41471.02 88888.00 2024-01-27 21:40:02.000 027 22486.33 150.41 41471.10 88888.00 2024-01-27 21:40:03.000 027 22486.36 150.42 41471.14 88888.00 2024-01-27 21:40:04.000 027 22486.44 150.45 41471.15 88888.00 2024-01-27 21:40:05.000 027 22486.47 150.48 41471.18 47558.42 2024-01-27 21:40:06.000 027 22486.42 150.44 41471.18 88888.00 2024-01-27 21:40:07.000 027 22486.38 150.40 41471.15 88888.00 2024-01-27 21:40:08.000 027 22486.37 150.43 41471.09 88888.00 2024-01-27 21:40:09.000 027 22486.38 150.47 41471.04 88888.00 2024-01-27 21:40:10.000 027 22486.38 150.49 41471.04 47558.35 2024-01-27 21:40:11.000 027 22486.35 150.49 41471.05 88888.00 2024-01-27 21:40:12.000 027 22486.36 150.48 41471.09 88888.00 2024-01-27 21:40:13.000 027 22486.41 150.49 41471.14 88888.00 2024-01-27 21:40:14.000 027 22486.42 150.49 41471.17 88888.00 2024-01-27 21:40:15.000 027 22486.40 150.50 41471.18 47558.36 2024-01-27 21:40:16.000 027 22486.40 150.49 41471.11 88888.00 2024-01-27 21:40:17.000 027 22486.39 150.46 41470.95 88888.00 2024-01-27 21:40:18.000 027 22486.36 150.48 41470.81 88888.00 2024-01-27 21:40:19.000 027 22486.33 150.50 41470.73 88888.00 2024-01-27 21:40:20.000 027 22486.31 150.54 41470.76 47558.35 2024-01-27 21:40:21.000 027 22486.31 150.58 41470.88 88888.00 2024-01-27 21:40:22.000 027 22486.33 150.56 41470.98 88888.00 2024-01-27 21:40:23.000 027 22486.33 150.53 41471.00 88888.00 2024-01-27 21:40:24.000 027 22486.31 150.53 41471.02 88888.00 2024-01-27 21:40:25.000 027 22486.29 150.50 41471.04 47558.35 2024-01-27 21:40:26.000 027 22486.28 150.46 41471.03 88888.00 2024-01-27 21:40:27.000 027 22486.27 150.50 41471.02 88888.00 2024-01-27 21:40:28.000 027 22486.28 150.55 41471.06 88888.00 2024-01-27 21:40:29.000 027 22486.31 150.58 41471.18 88888.00 2024-01-27 21:40:30.000 027 22486.32 150.59 41471.31 47558.36 2024-01-27 21:40:31.000 027 22486.32 150.62 41471.36 88888.00 2024-01-27 21:40:32.000 027 22486.34 150.63 41471.36 88888.00 2024-01-27 21:40:33.000 027 22486.35 150.60 41471.33 88888.00 2024-01-27 21:40:34.000 027 22486.33 150.60 41471.27 88888.00 2024-01-27 21:40:35.000 027 22486.33 150.66 41471.26 47558.31 2024-01-27 21:40:36.000 027 22486.32 150.67 41471.25 88888.00 2024-01-27 21:40:37.000 027 22486.30 150.62 41471.22 88888.00 2024-01-27 21:40:38.000 027 22486.29 150.59 41471.18 88888.00 2024-01-27 21:40:39.000 027 22486.28 150.57 41471.15 88888.00 2024-01-27 21:40:40.000 027 22486.27 150.57 41471.15 47558.32 2024-01-27 21:40:41.000 027 22486.29 150.56 41471.12 88888.00 2024-01-27 21:40:42.000 027 22486.30 150.54 41471.03 88888.00 2024-01-27 21:40:43.000 027 22486.27 150.53 41471.00 88888.00 2024-01-27 21:40:44.000 027 22486.22 150.57 41471.07 88888.00 2024-01-27 21:40:45.000 027 22486.15 150.60 41471.11 47558.29 2024-01-27 21:40:46.000 027 22486.09 150.62 41471.11 88888.00 2024-01-27 21:40:47.000 027 22486.10 150.65 41471.09 88888.00 2024-01-27 21:40:48.000 027 22486.17 150.68 41471.11 88888.00 2024-01-27 21:40:49.000 027 22486.22 150.66 41471.15 88888.00 2024-01-27 21:40:50.000 027 22486.23 150.62 41471.14 47558.27 2024-01-27 21:40:51.000 027 22486.25 150.59 41471.07 88888.00 2024-01-27 21:40:52.000 027 22486.21 150.57 41471.03 88888.00 2024-01-27 21:40:53.000 027 22486.17 150.57 41471.04 88888.00 2024-01-27 21:40:54.000 027 22486.20 150.62 41471.08 88888.00 2024-01-27 21:40:55.000 027 22486.25 150.64 41471.10 47558.29 2024-01-27 21:40:56.000 027 22486.26 150.61 41471.04 88888.00 2024-01-27 21:40:57.000 027 22486.25 150.58 41471.03 88888.00 2024-01-27 21:40:58.000 027 22486.22 150.54 41471.07 88888.00 2024-01-27 21:40:59.000 027 22486.20 150.51 41471.06 88888.00 2024-01-27 21:41:00.000 027 22486.25 150.51 41471.04 47558.26 2024-01-27 21:41:01.000 027 22486.26 150.52 41471.07 88888.00 2024-01-27 21:41:02.000 027 22486.22 150.56 41471.11 88888.00 2024-01-27 21:41:03.000 027 22486.26 150.62 41471.18 88888.00 2024-01-27 21:41:04.000 027 22486.32 150.63 41471.23 88888.00 2024-01-27 21:41:05.000 027 22486.28 150.60 41471.21 47558.23 2024-01-27 21:41:06.000 027 22486.17 150.53 41471.14 88888.00 2024-01-27 21:41:07.000 027 22486.10 150.49 41471.09 88888.00 2024-01-27 21:41:08.000 027 22486.08 150.53 41471.10 88888.00 2024-01-27 21:41:09.000 027 22486.10 150.59 41471.15 88888.00 2024-01-27 21:41:10.000 027 22486.14 150.60 41471.18 47558.21 2024-01-27 21:41:11.000 027 22486.19 150.58 41471.19 88888.00 2024-01-27 21:41:12.000 027 22486.21 150.57 41471.18 88888.00 2024-01-27 21:41:13.000 027 22486.18 150.56 41471.14 88888.00 2024-01-27 21:41:14.000 027 22486.15 150.54 41471.12 88888.00 2024-01-27 21:41:15.000 027 22486.13 150.52 41471.11 47558.24 2024-01-27 21:41:16.000 027 22486.10 150.53 41471.11 88888.00 2024-01-27 21:41:17.000 027 22486.10 150.55 41471.11 88888.00 2024-01-27 21:41:18.000 027 22486.12 150.55 41471.09 88888.00 2024-01-27 21:41:19.000 027 22486.16 150.53 41471.05 88888.00 2024-01-27 21:41:20.000 027 22486.22 150.55 41471.04 47558.21 2024-01-27 21:41:21.000 027 22486.22 150.62 41471.07 88888.00 2024-01-27 21:41:22.000 027 22486.19 150.68 41471.09 88888.00 2024-01-27 21:41:23.000 027 22486.18 150.65 41471.05 88888.00 2024-01-27 21:41:24.000 027 22486.22 150.61 41471.03 88888.00 2024-01-27 21:41:25.000 027 22486.25 150.59 41471.08 47558.24 2024-01-27 21:41:26.000 027 22486.25 150.56 41471.11 88888.00 2024-01-27 21:41:27.000 027 22486.23 150.56 41471.07 88888.00 2024-01-27 21:41:28.000 027 22486.19 150.59 41471.04 88888.00 2024-01-27 21:41:29.000 027 22486.14 150.61 41471.05 88888.00 2024-01-27 21:41:30.000 027 22486.12 150.62 41471.09 47558.20 2024-01-27 21:41:31.000 027 22486.15 150.59 41471.11 88888.00 2024-01-27 21:41:32.000 027 22486.17 150.53 41471.11 88888.00 2024-01-27 21:41:33.000 027 22486.17 150.51 41471.08 88888.00 2024-01-27 21:41:34.000 027 22486.15 150.52 41471.02 88888.00 2024-01-27 21:41:35.000 027 22486.17 150.50 41470.98 47558.17 2024-01-27 21:41:36.000 027 22486.19 150.51 41471.02 88888.00 2024-01-27 21:41:37.000 027 22486.19 150.53 41471.09 88888.00 2024-01-27 21:41:38.000 027 22486.22 150.54 41471.18 88888.00 2024-01-27 21:41:39.000 027 22486.25 150.57 41471.26 88888.00 2024-01-27 21:41:40.000 027 22486.26 150.61 41471.23 47558.18 2024-01-27 21:41:41.000 027 22486.23 150.61 41471.14 88888.00 2024-01-27 21:41:42.000 027 22486.20 150.60 41471.10 88888.00 2024-01-27 21:41:43.000 027 22486.21 150.57 41471.13 88888.00 2024-01-27 21:41:44.000 027 22486.25 150.54 41471.18 88888.00 2024-01-27 21:41:45.000 027 22486.27 150.53 41471.16 47558.17 2024-01-27 21:41:46.000 027 22486.26 150.54 41471.10 88888.00 2024-01-27 21:41:47.000 027 22486.26 150.54 41471.05 88888.00 2024-01-27 21:41:48.000 027 22486.24 150.52 41470.98 88888.00 2024-01-27 21:41:49.000 027 22486.22 150.51 41470.89 88888.00 2024-01-27 21:41:50.000 027 22486.22 150.48 41470.89 47558.17 2024-01-27 21:41:51.000 027 22486.24 150.46 41471.00 88888.00 2024-01-27 21:41:52.000 027 22486.26 150.50 41471.13 88888.00 2024-01-27 21:41:53.000 027 22486.24 150.56 41471.20 88888.00 2024-01-27 21:41:54.000 027 22486.17 150.55 41471.16 88888.00 2024-01-27 21:41:55.000 027 22486.14 150.54 41471.10 47558.15 2024-01-27 21:41:56.000 027 22486.16 150.54 41471.09 88888.00 2024-01-27 21:41:57.000 027 22486.18 150.51 41471.08 88888.00 2024-01-27 21:41:58.000 027 22486.17 150.50 41471.07 88888.00 2024-01-27 21:41:59.000 027 22486.17 150.53 41471.11 88888.00 2024-01-27 21:42:00.000 027 22486.19 150.55 41471.18 47558.10 2024-01-27 21:42:01.000 027 22486.20 150.55 41471.16 88888.00 2024-01-27 21:42:02.000 027 22486.17 150.54 41471.07 88888.00 2024-01-27 21:42:03.000 027 22486.15 150.56 41471.03 88888.00 2024-01-27 21:42:04.000 027 22486.15 150.58 41471.04 88888.00 2024-01-27 21:42:05.000 027 22486.15 150.56 41471.02 47558.10 2024-01-27 21:42:06.000 027 22486.15 150.49 41471.02 88888.00 2024-01-27 21:42:07.000 027 22486.15 150.47 41471.05 88888.00 2024-01-27 21:42:08.000 027 22486.16 150.49 41471.09 88888.00 2024-01-27 21:42:09.000 027 22486.19 150.54 41471.11 88888.00 2024-01-27 21:42:10.000 027 22486.19 150.57 41471.12 47558.10 2024-01-27 21:42:11.000 027 22486.15 150.57 41471.14 88888.00 2024-01-27 21:42:12.000 027 22486.13 150.54 41471.14 88888.00 2024-01-27 21:42:13.000 027 22486.15 150.51 41471.11 88888.00 2024-01-27 21:42:14.000 027 22486.15 150.51 41471.06 88888.00 2024-01-27 21:42:15.000 027 22486.14 150.55 41471.04 47558.08 2024-01-27 21:42:16.000 027 22486.13 150.59 41471.09 88888.00 2024-01-27 21:42:17.000 027 22486.14 150.61 41471.16 88888.00 2024-01-27 21:42:18.000 027 22486.15 150.59 41471.14 88888.00 2024-01-27 21:42:19.000 027 22486.14 150.59 41471.05 88888.00 2024-01-27 21:42:20.000 027 22486.13 150.59 41470.97 47558.07 2024-01-27 21:42:21.000 027 22486.15 150.55 41470.95 88888.00 2024-01-27 21:42:22.000 027 22486.16 150.49 41470.95 88888.00 2024-01-27 21:42:23.000 027 22486.15 150.49 41470.91 88888.00 2024-01-27 21:42:24.000 027 22486.14 150.53 41470.88 88888.00 2024-01-27 21:42:25.000 027 22486.12 150.53 41470.89 47558.10 2024-01-27 21:42:26.000 027 22486.08 150.54 41470.91 88888.00 2024-01-27 21:42:27.000 027 22486.08 150.57 41470.94 88888.00 2024-01-27 21:42:28.000 027 22486.15 150.61 41470.97 88888.00 2024-01-27 21:42:29.000 027 22486.17 150.63 41470.98 88888.00 2024-01-27 21:42:30.000 027 22486.16 150.62 41470.93 47558.07 2024-01-27 21:42:31.000 027 22486.15 150.62 41470.95 88888.00 2024-01-27 21:42:32.000 027 22486.13 150.60 41471.01 88888.00 2024-01-27 21:42:33.000 027 22486.14 150.55 41471.01 88888.00 2024-01-27 21:42:34.000 027 22486.17 150.53 41471.00 88888.00 2024-01-27 21:42:35.000 027 22486.16 150.53 41470.99 47558.06 2024-01-27 21:42:36.000 027 22486.09 150.51 41470.92 88888.00 2024-01-27 21:42:37.000 027 22486.05 150.49 41470.78 88888.00 2024-01-27 21:42:38.000 027 22486.07 150.49 41470.68 88888.00 2024-01-27 21:42:39.000 027 22486.08 150.50 41470.69 88888.00 2024-01-27 21:42:40.000 027 22486.06 150.45 41470.69 47558.11 2024-01-27 21:42:41.000 027 22486.04 150.40 41470.68 88888.00 2024-01-27 21:42:42.000 027 22486.05 150.47 41470.73 88888.00 2024-01-27 21:42:43.000 027 22486.09 150.58 41470.87 88888.00 2024-01-27 21:42:44.000 027 22486.13 150.62 41470.99 88888.00 2024-01-27 21:42:45.000 027 22486.14 150.56 41471.00 47558.09 2024-01-27 21:42:46.000 027 22486.09 150.46 41470.89 88888.00 2024-01-27 21:42:47.000 027 22486.05 150.46 41470.81 88888.00 2024-01-27 21:42:48.000 027 22486.06 150.55 41470.83 88888.00 2024-01-27 21:42:49.000 027 22486.08 150.59 41470.87 88888.00 2024-01-27 21:42:50.000 027 22486.08 150.57 41470.94 47558.14 2024-01-27 21:42:51.000 027 22486.09 150.60 41471.02 88888.00 2024-01-27 21:42:52.000 027 22486.12 150.62 41471.04 88888.00 2024-01-27 21:42:53.000 027 22486.13 150.58 41471.03 88888.00 2024-01-27 21:42:54.000 027 22486.10 150.53 41471.04 88888.00 2024-01-27 21:42:55.000 027 22486.04 150.50 41471.06 47558.08 2024-01-27 21:42:56.000 027 22486.00 150.48 41471.06 88888.00 2024-01-27 21:42:57.000 027 22486.01 150.53 41471.06 88888.00 2024-01-27 21:42:58.000 027 22486.06 150.60 41471.10 88888.00 2024-01-27 21:42:59.000 027 22486.10 150.61 41471.18 88888.00 2024-01-27 21:43:00.000 027 22486.08 150.60 41471.23 47558.10 2024-01-27 21:43:01.000 027 22486.03 150.61 41471.26 88888.00 2024-01-27 21:43:02.000 027 22486.02 150.58 41471.23 88888.00 2024-01-27 21:43:03.000 027 22486.03 150.50 41471.14 88888.00 2024-01-27 21:43:04.000 027 22486.05 150.48 41471.09 88888.00 2024-01-27 21:43:05.000 027 22486.05 150.52 41471.11 47558.09 2024-01-27 21:43:06.000 027 22486.06 150.54 41471.11 88888.00 2024-01-27 21:43:07.000 027 22486.12 150.54 41471.12 88888.00 2024-01-27 21:43:08.000 027 22486.18 150.57 41471.18 88888.00 2024-01-27 21:43:09.000 027 22486.19 150.59 41471.22 88888.00 2024-01-27 21:43:10.000 027 22486.18 150.58 41471.25 47558.13 2024-01-27 21:43:11.000 027 22486.15 150.54 41471.21 88888.00 2024-01-27 21:43:12.000 027 22486.13 150.52 41471.13 88888.00 2024-01-27 21:43:13.000 027 22486.12 150.51 41471.07 88888.00 2024-01-27 21:43:14.000 027 22486.15 150.52 41471.10 88888.00 2024-01-27 21:43:15.000 027 22486.21 150.55 41471.17 47558.13 2024-01-27 21:43:16.000 027 22486.24 150.57 41471.25 88888.00 2024-01-27 21:43:17.000 027 22486.25 150.59 41471.31 88888.00 2024-01-27 21:43:18.000 027 22486.27 150.64 41471.32 88888.00 2024-01-27 21:43:19.000 027 22486.28 150.68 41471.27 88888.00 2024-01-27 21:43:20.000 027 22486.28 150.70 41471.16 47558.15 2024-01-27 21:43:21.000 027 22486.32 150.73 41471.11 88888.00 2024-01-27 21:43:22.000 027 22486.35 150.72 41471.16 88888.00 2024-01-27 21:43:23.000 027 22486.36 150.66 41471.24 88888.00 2024-01-27 21:43:24.000 027 22486.35 150.68 41471.23 88888.00 2024-01-27 21:43:25.000 027 22486.33 150.70 41471.18 47558.17 2024-01-27 21:43:26.000 027 22486.32 150.64 41471.15 88888.00 2024-01-27 21:43:27.000 027 22486.29 150.58 41471.14 88888.00 2024-01-27 21:43:28.000 027 22486.24 150.57 41471.10 88888.00 2024-01-27 21:43:29.000 027 22486.23 150.59 41471.08 88888.00 2024-01-27 21:43:30.000 027 22486.26 150.57 41471.09 47558.19 2024-01-27 21:43:31.000 027 22486.30 150.52 41471.14 88888.00 2024-01-27 21:43:32.000 027 22486.35 150.52 41471.19 88888.00 2024-01-27 21:43:33.000 027 22486.38 150.54 41471.22 88888.00 2024-01-27 21:43:34.000 027 22486.38 150.57 41471.21 88888.00 2024-01-27 21:43:35.000 027 22486.36 150.61 41471.16 47558.19 2024-01-27 21:43:36.000 027 22486.36 150.59 41471.09 88888.00 2024-01-27 21:43:37.000 027 22486.36 150.53 41471.03 88888.00 2024-01-27 21:43:38.000 027 22486.36 150.51 41470.99 88888.00 2024-01-27 21:43:39.000 027 22486.40 150.53 41471.00 88888.00 2024-01-27 21:43:40.000 027 22486.43 150.53 41471.05 47558.20 2024-01-27 21:43:41.000 027 22486.40 150.49 41471.06 88888.00 2024-01-27 21:43:42.000 027 22486.35 150.48 41471.06 88888.00 2024-01-27 21:43:43.000 027 22486.37 150.55 41471.10 88888.00 2024-01-27 21:43:44.000 027 22486.42 150.58 41471.13 88888.00 2024-01-27 21:43:45.000 027 22486.38 150.53 41471.08 47558.24 2024-01-27 21:43:46.000 027 22486.32 150.49 41471.03 88888.00 2024-01-27 21:43:47.000 027 22486.32 150.49 41471.06 88888.00 2024-01-27 21:43:48.000 027 22486.40 150.50 41471.14 88888.00 2024-01-27 21:43:49.000 027 22486.47 150.56 41471.18 88888.00 2024-01-27 21:43:50.000 027 22486.48 150.61 41471.14 47558.25 2024-01-27 21:43:51.000 027 22486.46 150.60 41471.05 88888.00 2024-01-27 21:43:52.000 027 22486.44 150.58 41470.98 88888.00 2024-01-27 21:43:53.000 027 22486.42 150.59 41471.02 88888.00 2024-01-27 21:43:54.000 027 22486.44 150.61 41471.11 88888.00 2024-01-27 21:43:55.000 027 22486.48 150.60 41471.11 47558.27 2024-01-27 21:43:56.000 027 22486.48 150.54 41471.07 88888.00 2024-01-27 21:43:57.000 027 22486.44 150.53 41471.09 88888.00 2024-01-27 21:43:58.000 027 22486.42 150.54 41471.12 88888.00 2024-01-27 21:43:59.000 027 22486.44 150.53 41471.14 88888.00 2024-01-27 21:44:00.000 027 22486.49 150.54 41471.11 47558.27 2024-01-27 21:44:01.000 027 22486.50 150.57 41471.04 88888.00 2024-01-27 21:44:02.000 027 22486.46 150.60 41471.03 88888.00 2024-01-27 21:44:03.000 027 22486.41 150.62 41471.07 88888.00 2024-01-27 21:44:04.000 027 22486.39 150.66 41471.08 88888.00 2024-01-27 21:44:05.000 027 22486.40 150.69 41471.07 47558.27 2024-01-27 21:44:06.000 027 22486.42 150.69 41471.14 88888.00 2024-01-27 21:44:07.000 027 22486.44 150.71 41471.21 88888.00 2024-01-27 21:44:08.000 027 22486.42 150.71 41471.18 88888.00 2024-01-27 21:44:09.000 027 22486.36 150.66 41471.07 88888.00 2024-01-27 21:44:10.000 027 22486.32 150.62 41470.97 47558.30 2024-01-27 21:44:11.000 027 22486.34 150.61 41470.94 88888.00 2024-01-27 21:44:12.000 027 22486.37 150.60 41470.99 88888.00 2024-01-27 21:44:13.000 027 22486.38 150.57 41471.05 88888.00 2024-01-27 21:44:14.000 027 22486.39 150.56 41471.05 88888.00 2024-01-27 21:44:15.000 027 22486.38 150.58 41471.03 47558.26 2024-01-27 21:44:16.000 027 22486.33 150.65 41471.07 88888.00 2024-01-27 21:44:17.000 027 22486.25 150.69 41471.12 88888.00 2024-01-27 21:44:18.000 027 22486.25 150.63 41471.09 88888.00 2024-01-27 21:44:19.000 027 22486.32 150.57 41471.04 88888.00 2024-01-27 21:44:20.000 027 22486.40 150.59 41471.04 47558.27 2024-01-27 21:44:21.000 027 22486.40 150.62 41471.06 88888.00 2024-01-27 21:44:22.000 027 22486.34 150.63 41471.11 88888.00 2024-01-27 21:44:23.000 027 22486.35 150.66 41471.14 88888.00 2024-01-27 21:44:24.000 027 22486.44 150.68 41471.12 88888.00 2024-01-27 21:44:25.000 027 22486.50 150.65 41471.05 47558.26 2024-01-27 21:44:26.000 027 22486.46 150.59 41470.96 88888.00 2024-01-27 21:44:27.000 027 22486.38 150.59 41470.91 88888.00 2024-01-27 21:44:28.000 027 22486.38 150.63 41470.94 88888.00 2024-01-27 21:44:29.000 027 22486.40 150.67 41470.95 88888.00 2024-01-27 21:44:30.000 027 22486.41 150.64 41470.94 47558.24 2024-01-27 21:44:31.000 027 22486.40 150.61 41470.88 88888.00 2024-01-27 21:44:32.000 027 22486.42 150.64 41470.82 88888.00 2024-01-27 21:44:33.000 027 22486.44 150.71 41470.86 88888.00 2024-01-27 21:44:34.000 027 22486.45 150.75 41470.92 88888.00 2024-01-27 21:44:35.000 027 22486.47 150.73 41470.93 47558.21 2024-01-27 21:44:36.000 027 22486.50 150.70 41470.90 88888.00 2024-01-27 21:44:37.000 027 22486.53 150.71 41470.84 88888.00 2024-01-27 21:44:38.000 027 22486.54 150.69 41470.78 88888.00 2024-01-27 21:44:39.000 027 22486.51 150.64 41470.79 88888.00 2024-01-27 21:44:40.000 027 22486.44 150.64 41470.87 47558.22 2024-01-27 21:44:41.000 027 22486.41 150.65 41470.91 88888.00 2024-01-27 21:44:42.000 027 22486.41 150.65 41470.90 88888.00 2024-01-27 21:44:43.000 027 22486.42 150.67 41470.85 88888.00 2024-01-27 21:44:44.000 027 22486.43 150.70 41470.79 88888.00 2024-01-27 21:44:45.000 027 22486.40 150.68 41470.66 47558.24 2024-01-27 21:44:46.000 027 22486.35 150.60 41470.56 88888.00 2024-01-27 21:44:47.000 027 22486.32 150.60 41470.66 88888.00 2024-01-27 21:44:48.000 027 22486.33 150.68 41470.85 88888.00 2024-01-27 21:44:49.000 027 22486.35 150.73 41470.89 88888.00 2024-01-27 21:44:50.000 027 22486.37 150.74 41470.86 47558.24 2024-01-27 21:44:51.000 027 22486.37 150.72 41470.88 88888.00 2024-01-27 21:44:52.000 027 22486.37 150.67 41470.91 88888.00 2024-01-27 21:44:53.000 027 22486.40 150.65 41470.87 88888.00 2024-01-27 21:44:54.000 027 22486.45 150.64 41470.88 88888.00 2024-01-27 21:44:55.000 027 22486.48 150.66 41470.94 47558.24 2024-01-27 21:44:56.000 027 22486.43 150.72 41470.90 88888.00 2024-01-27 21:44:57.000 027 22486.40 150.77 41470.83 88888.00 2024-01-27 21:44:58.000 027 22486.44 150.76 41470.89 88888.00 2024-01-27 21:44:59.000 027 22486.47 150.76 41470.96 88888.00 2024-01-27 21:45:00.000 027 22486.44 150.75 41470.95 47558.27 2024-01-27 21:45:01.000 027 22486.43 150.73 41470.93 88888.00 2024-01-27 21:45:02.000 027 22486.44 150.78 41470.96 88888.00 2024-01-27 21:45:03.000 027 22486.43 150.84 41470.99 88888.00 2024-01-27 21:45:04.000 027 22486.43 150.85 41471.00 88888.00 2024-01-27 21:45:05.000 027 22486.46 150.81 41470.99 47558.22 2024-01-27 21:45:06.000 027 22486.47 150.75 41470.98 88888.00 2024-01-27 21:45:07.000 027 22486.46 150.74 41470.96 88888.00 2024-01-27 21:45:08.000 027 22486.42 150.73 41470.97 88888.00 2024-01-27 21:45:09.000 027 22486.40 150.74 41471.03 88888.00 2024-01-27 21:45:10.000 027 22486.41 150.78 41471.06 47558.23 2024-01-27 21:45:11.000 027 22486.42 150.77 41471.02 88888.00 2024-01-27 21:45:12.000 027 22486.43 150.74 41471.00 88888.00 2024-01-27 21:45:13.000 027 22486.43 150.82 41471.01 88888.00 2024-01-27 21:45:14.000 027 22486.43 150.91 41471.00 88888.00 2024-01-27 21:45:15.000 027 22486.43 150.92 41470.96 47558.24 2024-01-27 21:45:16.000 027 22486.40 150.86 41470.89 88888.00 2024-01-27 21:45:17.000 027 22486.36 150.84 41470.88 88888.00 2024-01-27 21:45:18.000 027 22486.37 150.86 41470.91 88888.00 2024-01-27 21:45:19.000 027 22486.39 150.85 41470.90 88888.00 2024-01-27 21:45:20.000 027 22486.40 150.80 41470.88 47558.25 2024-01-27 21:45:21.000 027 22486.43 150.77 41470.89 88888.00 2024-01-27 21:45:22.000 027 22486.47 150.80 41470.94 88888.00 2024-01-27 21:45:23.000 027 22486.45 150.85 41470.96 88888.00 2024-01-27 21:45:24.000 027 22486.41 150.88 41470.96 88888.00 2024-01-27 21:45:25.000 027 22486.44 150.88 41470.94 47558.25 2024-01-27 21:45:26.000 027 22486.50 150.85 41470.93 88888.00 2024-01-27 21:45:27.000 027 22486.51 150.85 41470.95 88888.00 2024-01-27 21:45:28.000 027 22486.50 150.88 41470.97 88888.00 2024-01-27 21:45:29.000 027 22486.51 150.91 41470.93 88888.00 2024-01-27 21:45:30.000 027 22486.53 150.93 41470.87 47558.24 2024-01-27 21:45:31.000 027 22486.52 150.96 41470.87 88888.00 2024-01-27 21:45:32.000 027 22486.50 150.99 41470.91 88888.00 2024-01-27 21:45:33.000 027 22486.47 150.98 41470.92 88888.00 2024-01-27 21:45:34.000 027 22486.45 150.94 41470.87 88888.00 2024-01-27 21:45:35.000 027 22486.44 150.89 41470.83 47558.26 2024-01-27 21:45:36.000 027 22486.44 150.85 41470.88 88888.00 2024-01-27 21:45:37.000 027 22486.46 150.84 41471.01 88888.00 2024-01-27 21:45:38.000 027 22486.50 150.85 41471.05 88888.00 2024-01-27 21:45:39.000 027 22486.52 150.85 41470.97 88888.00 2024-01-27 21:45:40.000 027 22486.50 150.83 41470.91 47558.24 2024-01-27 21:45:41.000 027 22486.47 150.80 41470.94 88888.00 2024-01-27 21:45:42.000 027 22486.50 150.84 41470.98 88888.00 2024-01-27 21:45:43.000 027 22486.55 150.92 41470.97 88888.00 2024-01-27 21:45:44.000 027 22486.54 150.94 41470.97 88888.00 2024-01-27 21:45:45.000 027 22486.52 150.91 41471.01 47558.26 2024-01-27 21:45:46.000 027 22486.50 150.87 41471.02 88888.00 2024-01-27 21:45:47.000 027 22486.49 150.85 41470.99 88888.00 2024-01-27 21:45:48.000 027 22486.51 150.87 41470.98 88888.00 2024-01-27 21:45:49.000 027 22486.51 150.92 41471.02 88888.00 2024-01-27 21:45:50.000 027 22486.48 150.97 41471.11 47558.26 2024-01-27 21:45:51.000 027 22486.40 150.97 41471.15 88888.00 2024-01-27 21:45:52.000 027 22486.34 150.93 41471.08 88888.00 2024-01-27 21:45:53.000 027 22486.35 150.92 41471.01 88888.00 2024-01-27 21:45:54.000 027 22486.38 150.90 41470.99 88888.00 2024-01-27 21:45:55.000 027 22486.37 150.88 41471.03 47558.24 2024-01-27 21:45:56.000 027 22486.38 150.88 41471.09 88888.00 2024-01-27 21:45:57.000 027 22486.42 150.89 41471.06 88888.00 2024-01-27 21:45:58.000 027 22486.42 150.90 41471.01 88888.00 2024-01-27 21:45:59.000 027 22486.43 150.92 41471.05 88888.00 2024-01-27 21:46:00.000 027 22486.45 150.92 41471.10 47558.24 2024-01-27 21:46:01.000 027 22486.42 150.87 41471.05 88888.00 2024-01-27 21:46:02.000 027 22486.38 150.82 41470.96 88888.00 2024-01-27 21:46:03.000 027 22486.41 150.83 41470.88 88888.00 2024-01-27 21:46:04.000 027 22486.53 150.90 41470.89 88888.00 2024-01-27 21:46:05.000 027 22486.62 150.95 41471.02 47558.27 2024-01-27 21:46:06.000 027 22486.58 150.90 41471.06 88888.00 2024-01-27 21:46:07.000 027 22486.51 150.84 41470.96 88888.00 2024-01-27 21:46:08.000 027 22486.49 150.83 41470.94 88888.00 2024-01-27 21:46:09.000 027 22486.51 150.87 41471.00 88888.00 2024-01-27 21:46:10.000 027 22486.53 150.94 41471.04 47558.22 2024-01-27 21:46:11.000 027 22486.51 150.96 41471.04 88888.00 2024-01-27 21:46:12.000 027 22486.49 150.92 41471.04 88888.00 2024-01-27 21:46:13.000 027 22486.51 150.88 41471.03 88888.00 2024-01-27 21:46:14.000 027 22486.50 150.85 41471.00 88888.00 2024-01-27 21:46:15.000 027 22486.48 150.81 41471.03 47558.21 2024-01-27 21:46:16.000 027 22486.50 150.78 41471.12 88888.00 2024-01-27 21:46:17.000 027 22486.53 150.77 41471.14 88888.00 2024-01-27 21:46:18.000 027 22486.53 150.81 41471.16 88888.00 2024-01-27 21:46:19.000 027 22486.54 150.91 41471.23 88888.00 2024-01-27 21:46:20.000 027 22486.54 150.98 41471.27 47558.23 2024-01-27 21:46:21.000 027 22486.54 150.95 41471.24 88888.00 2024-01-27 21:46:22.000 027 22486.51 150.90 41471.21 88888.00 2024-01-27 21:46:23.000 027 22486.44 150.84 41471.18 88888.00 2024-01-27 21:46:24.000 027 22486.39 150.79 41471.15 88888.00 2024-01-27 21:46:25.000 027 22486.39 150.81 41471.17 47558.21 2024-01-27 21:46:26.000 027 22486.43 150.88 41471.24 88888.00 2024-01-27 21:46:27.000 027 22486.46 150.90 41471.29 88888.00 2024-01-27 21:46:28.000 027 22486.43 150.90 41471.27 88888.00 2024-01-27 21:46:29.000 027 22486.36 150.92 41471.20 88888.00 2024-01-27 21:46:30.000 027 22486.35 150.95 41471.17 47558.21 2024-01-27 21:46:31.000 027 22486.36 150.93 41471.13 88888.00 2024-01-27 21:46:32.000 027 22486.32 150.88 41471.09 88888.00 2024-01-27 21:46:33.000 027 22486.33 150.88 41471.08 88888.00 2024-01-27 21:46:34.000 027 22486.37 150.88 41471.07 88888.00 2024-01-27 21:46:35.000 027 22486.38 150.91 41471.08 47558.20 2024-01-27 21:46:36.000 027 22486.35 150.97 41471.11 88888.00 2024-01-27 21:46:37.000 027 22486.34 151.01 41471.11 88888.00 2024-01-27 21:46:38.000 027 22486.36 150.99 41471.12 88888.00 2024-01-27 21:46:39.000 027 22486.34 150.95 41471.10 88888.00 2024-01-27 21:46:40.000 027 22486.27 150.95 41471.06 47558.18 2024-01-27 21:46:41.000 027 22486.25 150.97 41471.03 88888.00 2024-01-27 21:46:42.000 027 22486.23 150.94 41470.98 88888.00 2024-01-27 21:46:43.000 027 22486.17 150.89 41470.98 88888.00 2024-01-27 21:46:44.000 027 22486.15 150.88 41471.02 88888.00 2024-01-27 21:46:45.000 027 22486.19 150.88 41471.00 47558.20 2024-01-27 21:46:46.000 027 22486.24 150.87 41470.89 88888.00 2024-01-27 21:46:47.000 027 22486.24 150.86 41470.82 88888.00 2024-01-27 21:46:48.000 027 22486.20 150.89 41470.86 88888.00 2024-01-27 21:46:49.000 027 22486.22 150.97 41470.96 88888.00 2024-01-27 21:46:50.000 027 22486.29 150.98 41471.01 47558.17 2024-01-27 21:46:51.000 027 22486.33 150.91 41471.03 88888.00 2024-01-27 21:46:52.000 027 22486.30 150.87 41471.06 88888.00 2024-01-27 21:46:53.000 027 22486.30 150.90 41471.13 88888.00 2024-01-27 21:46:54.000 027 22486.34 150.93 41471.14 88888.00 2024-01-27 21:46:55.000 027 22486.40 150.98 41471.12 47558.16 2024-01-27 21:46:56.000 027 22486.40 151.03 41471.16 88888.00 2024-01-27 21:46:57.000 027 22486.35 151.00 41471.21 88888.00 2024-01-27 21:46:58.000 027 22486.31 150.95 41471.19 88888.00 2024-01-27 21:46:59.000 027 22486.31 150.91 41471.16 88888.00 2024-01-27 21:47:00.000 027 22486.29 150.89 41471.19 47558.18 2024-01-27 21:47:01.000 027 22486.27 150.87 41471.22 88888.00 2024-01-27 21:47:02.000 027 22486.32 150.89 41471.21 88888.00 2024-01-27 21:47:03.000 027 22486.38 150.95 41471.23 88888.00 2024-01-27 21:47:04.000 027 22486.37 150.97 41471.25 88888.00 2024-01-27 21:47:05.000 027 22486.35 150.96 41471.27 47558.15 2024-01-27 21:47:06.000 027 22486.38 150.98 41471.31 88888.00 2024-01-27 21:47:07.000 027 22486.39 150.97 41471.31 88888.00 2024-01-27 21:47:08.000 027 22486.37 150.97 41471.29 88888.00 2024-01-27 21:47:09.000 027 22486.37 151.01 41471.27 88888.00 2024-01-27 21:47:10.000 027 22486.37 151.00 41471.23 47558.16 2024-01-27 21:47:11.000 027 22486.35 150.92 41471.21 88888.00 2024-01-27 21:47:12.000 027 22486.31 150.85 41471.17 88888.00 2024-01-27 21:47:13.000 027 22486.26 150.81 41471.03 88888.00 2024-01-27 21:47:14.000 027 22486.27 150.84 41470.94 88888.00 2024-01-27 21:47:15.000 027 22486.31 150.91 41471.01 47558.12 2024-01-27 21:47:16.000 027 22486.33 150.95 41471.14 88888.00 2024-01-27 21:47:17.000 027 22486.32 150.95 41471.19 88888.00 2024-01-27 21:47:18.000 027 22486.32 150.95 41471.18 88888.00 2024-01-27 21:47:19.000 027 22486.36 150.94 41471.16 88888.00 2024-01-27 21:47:20.000 027 22486.41 150.94 41471.14 47558.14 2024-01-27 21:47:21.000 027 22486.39 150.95 41471.11 88888.00 2024-01-27 21:47:22.000 027 22486.35 150.98 41471.09 88888.00 2024-01-27 21:47:23.000 027 22486.33 151.00 41471.08 88888.00 2024-01-27 21:47:24.000 027 22486.34 150.98 41471.07 88888.00 2024-01-27 21:47:25.000 027 22486.34 150.93 41471.06 47558.14 2024-01-27 21:47:26.000 027 22486.34 150.89 41471.07 88888.00 2024-01-27 21:47:27.000 027 22486.35 150.89 41471.10 88888.00 2024-01-27 21:47:28.000 027 22486.42 150.94 41471.16 88888.00 2024-01-27 21:47:29.000 027 22486.44 150.98 41471.18 88888.00 2024-01-27 21:47:30.000 027 22486.38 150.97 41471.14 47558.13 2024-01-27 21:47:31.000 027 22486.33 150.95 41471.14 88888.00 2024-01-27 21:47:32.000 027 22486.34 150.94 41471.12 88888.00 2024-01-27 21:47:33.000 027 22486.35 150.99 41471.13 88888.00 2024-01-27 21:47:34.000 027 22486.31 151.01 41471.17 88888.00 2024-01-27 21:47:35.000 027 22486.28 150.96 41471.17 47558.13 2024-01-27 21:47:36.000 027 22486.34 150.97 41471.15 88888.00 2024-01-27 21:47:37.000 027 22486.39 150.99 41471.09 88888.00 2024-01-27 21:47:38.000 027 22486.39 150.97 41471.02 88888.00 2024-01-27 21:47:39.000 027 22486.40 150.99 41471.06 88888.00 2024-01-27 21:47:40.000 027 22486.40 151.02 41471.18 47558.12 2024-01-27 21:47:41.000 027 22486.38 151.01 41471.27 88888.00 2024-01-27 21:47:42.000 027 22486.37 150.97 41471.26 88888.00 2024-01-27 21:47:43.000 027 22486.38 150.98 41471.23 88888.00 2024-01-27 21:47:44.000 027 22486.40 151.02 41471.21 88888.00 2024-01-27 21:47:45.000 027 22486.41 151.04 41471.15 47558.11 2024-01-27 21:47:46.000 027 22486.38 150.98 41471.07 88888.00 2024-01-27 21:47:47.000 027 22486.35 150.96 41471.10 88888.00 2024-01-27 21:47:48.000 027 22486.39 150.97 41471.14 88888.00 2024-01-27 21:47:49.000 027 22486.42 150.94 41471.14 88888.00 2024-01-27 21:47:50.000 027 22486.38 150.93 41471.13 47558.14 2024-01-27 21:47:51.000 027 22486.33 150.97 41471.17 88888.00 2024-01-27 21:47:52.000 027 22486.32 151.01 41471.23 88888.00 2024-01-27 21:47:53.000 027 22486.36 151.03 41471.24 88888.00 2024-01-27 21:47:54.000 027 22486.40 151.04 41471.20 88888.00 2024-01-27 21:47:55.000 027 22486.38 151.05 41471.18 47558.14 2024-01-27 21:47:56.000 027 22486.36 151.07 41471.23 88888.00 2024-01-27 21:47:57.000 027 22486.38 151.06 41471.21 88888.00 2024-01-27 21:47:58.000 027 22486.41 151.03 41471.17 88888.00 2024-01-27 21:47:59.000 027 22486.41 151.03 41471.16 88888.00 2024-01-27 21:48:00.000 027 22486.37 151.06 41471.14 47558.11 2024-01-27 21:48:01.000 027 22486.36 151.10 41471.11 88888.00 2024-01-27 21:48:02.000 027 22486.36 151.12 41471.13 88888.00 2024-01-27 21:48:03.000 027 22486.31 151.10 41471.14 88888.00 2024-01-27 21:48:04.000 027 22486.28 151.10 41471.09 88888.00 2024-01-27 21:48:05.000 027 22486.28 151.09 41471.01 47558.09 2024-01-27 21:48:06.000 027 22486.29 151.04 41470.98 88888.00 2024-01-27 21:48:07.000 027 22486.32 150.99 41471.03 88888.00 2024-01-27 21:48:08.000 027 22486.34 150.97 41471.09 88888.00 2024-01-27 21:48:09.000 027 22486.35 150.98 41471.12 88888.00 2024-01-27 21:48:10.000 027 22486.32 150.99 41471.09 47558.08 2024-01-27 21:48:11.000 027 22486.26 150.99 41471.03 88888.00 2024-01-27 21:48:12.000 027 22486.24 151.03 41471.05 88888.00 2024-01-27 21:48:13.000 027 22486.26 151.06 41471.08 88888.00 2024-01-27 21:48:14.000 027 22486.25 151.01 41471.03 88888.00 2024-01-27 21:48:15.000 027 22486.22 150.96 41470.99 47558.07 2024-01-27 21:48:16.000 027 22486.18 150.96 41471.00 88888.00 2024-01-27 21:48:17.000 027 22486.18 151.00 41471.01 88888.00 2024-01-27 21:48:18.000 027 22486.24 151.05 41471.03 88888.00 2024-01-27 21:48:19.000 027 22486.28 151.08 41470.99 88888.00 2024-01-27 21:48:20.000 027 22486.22 151.07 41470.89 47558.06 2024-01-27 21:48:21.000 027 22486.15 151.03 41470.87 88888.00 2024-01-27 21:48:22.000 027 22486.12 151.04 41470.96 88888.00 2024-01-27 21:48:23.000 027 22486.14 151.07 41471.09 88888.00 2024-01-27 21:48:24.000 027 22486.15 151.10 41471.14 88888.00 2024-01-27 21:48:25.000 027 22486.12 151.12 41471.09 47558.03 2024-01-27 21:48:26.000 027 22486.10 151.08 41471.00 88888.00 2024-01-27 21:48:27.000 027 22486.09 151.03 41470.94 88888.00 2024-01-27 21:48:28.000 027 22486.09 151.06 41471.00 88888.00 2024-01-27 21:48:29.000 027 22486.11 151.12 41471.07 88888.00 2024-01-27 21:48:30.000 027 22486.13 151.12 41471.08 47558.04 2024-01-27 21:48:31.000 027 22486.13 151.12 41471.08 88888.00 2024-01-27 21:48:32.000 027 22486.10 151.17 41471.11 88888.00 2024-01-27 21:48:33.000 027 22486.09 151.20 41471.12 88888.00 2024-01-27 21:48:34.000 027 22486.10 151.17 41471.11 88888.00 2024-01-27 21:48:35.000 027 22486.09 151.15 41471.10 47558.03 2024-01-27 21:48:36.000 027 22486.07 151.14 41471.09 88888.00 2024-01-27 21:48:37.000 027 22486.08 151.13 41471.05 88888.00 2024-01-27 21:48:38.000 027 22486.08 151.10 41470.96 88888.00 2024-01-27 21:48:39.000 027 22486.07 151.07 41470.94 88888.00 2024-01-27 21:48:40.000 027 22486.07 151.07 41471.02 47558.03 2024-01-27 21:48:41.000 027 22486.08 151.12 41471.10 88888.00 2024-01-27 21:48:42.000 027 22486.15 151.19 41471.20 88888.00 2024-01-27 21:48:43.000 027 22486.22 151.25 41471.27 88888.00 2024-01-27 21:48:44.000 027 22486.20 151.24 41471.14 88888.00 2024-01-27 21:48:45.000 027 22486.15 151.20 41470.98 47558.03 2024-01-27 21:48:46.000 027 22486.15 151.18 41470.98 88888.00 2024-01-27 21:48:47.000 027 22486.15 151.16 41471.06 88888.00 2024-01-27 21:48:48.000 027 22486.15 151.17 41471.17 88888.00 2024-01-27 21:48:49.000 027 22486.16 151.18 41471.27 88888.00 2024-01-27 21:48:50.000 027 22486.18 151.14 41471.25 47558.01 2024-01-27 21:48:51.000 027 22486.17 151.12 41471.18 88888.00 2024-01-27 21:48:52.000 027 22486.12 151.11 41471.14 88888.00 2024-01-27 21:48:53.000 027 22486.08 151.08 41471.12 88888.00 2024-01-27 21:48:54.000 027 22486.06 151.06 41471.09 88888.00 2024-01-27 21:48:55.000 027 22486.04 151.07 41471.04 47558.01 2024-01-27 21:48:56.000 027 22486.05 151.13 41471.04 88888.00 2024-01-27 21:48:57.000 027 22486.08 151.20 41471.03 88888.00 2024-01-27 21:48:58.000 027 22486.06 151.18 41470.99 88888.00 2024-01-27 21:48:59.000 027 22486.04 151.18 41471.02 88888.00 2024-01-27 21:49:00.000 027 22486.06 151.22 41471.12 47557.99 2024-01-27 21:49:01.000 027 22486.10 151.24 41471.17 88888.00 2024-01-27 21:49:02.000 027 22486.11 151.21 41471.12 88888.00 2024-01-27 21:49:03.000 027 22486.11 151.16 41471.01 88888.00 2024-01-27 21:49:04.000 027 22486.10 151.17 41470.99 88888.00 2024-01-27 21:49:05.000 027 22486.11 151.21 41471.06 47558.04 2024-01-27 21:49:06.000 027 22486.11 151.23 41471.13 88888.00 2024-01-27 21:49:07.000 027 22486.04 151.27 41471.14 88888.00 2024-01-27 21:49:08.000 027 22485.97 151.30 41471.16 88888.00 2024-01-27 21:49:09.000 027 22485.96 151.30 41471.21 88888.00 2024-01-27 21:49:10.000 027 22486.00 151.29 41471.23 47558.03 2024-01-27 21:49:11.000 027 22486.05 151.28 41471.22 88888.00 2024-01-27 21:49:12.000 027 22486.05 151.25 41471.20 88888.00 2024-01-27 21:49:13.000 027 22486.03 151.21 41471.16 88888.00 2024-01-27 21:49:14.000 027 22486.06 151.20 41471.11 88888.00 2024-01-27 21:49:15.000 027 22486.10 151.19 41471.09 47557.96 2024-01-27 21:49:16.000 027 22486.12 151.19 41471.13 88888.00 2024-01-27 21:49:17.000 027 22486.11 151.19 41471.19 88888.00 2024-01-27 21:49:18.000 027 22486.09 151.15 41471.19 88888.00 2024-01-27 21:49:19.000 027 22486.10 151.14 41471.09 88888.00 2024-01-27 21:49:20.000 027 22486.12 151.15 41470.98 47557.95 2024-01-27 21:49:21.000 027 22486.12 151.15 41470.97 88888.00 2024-01-27 21:49:22.000 027 22486.07 151.13 41471.01 88888.00 2024-01-27 21:49:23.000 027 22486.04 151.13 41471.00 88888.00 2024-01-27 21:49:24.000 027 22486.05 151.16 41470.97 88888.00 2024-01-27 21:49:25.000 027 22486.08 151.16 41470.96 47557.95 2024-01-27 21:49:26.000 027 22486.08 151.12 41470.97 88888.00 2024-01-27 21:49:27.000 027 22486.06 151.11 41470.99 88888.00 2024-01-27 21:49:28.000 027 22486.07 151.12 41470.98 88888.00 2024-01-27 21:49:29.000 027 22486.09 151.13 41470.98 88888.00 2024-01-27 21:49:30.000 027 22486.07 151.14 41470.97 47557.93 2024-01-27 21:49:31.000 027 22486.03 151.16 41470.98 88888.00 2024-01-27 21:49:32.000 027 22486.01 151.18 41471.02 88888.00 2024-01-27 21:49:33.000 027 22486.02 151.19 41471.03 88888.00 2024-01-27 21:49:34.000 027 22486.02 151.22 41470.94 88888.00 2024-01-27 21:49:35.000 027 22486.00 151.28 41470.86 47557.95 2024-01-27 21:49:36.000 027 22486.01 151.32 41470.83 88888.00 2024-01-27 21:49:37.000 027 22486.02 151.25 41470.80 88888.00 2024-01-27 21:49:38.000 027 22485.97 151.19 41470.82 88888.00 2024-01-27 21:49:39.000 027 22485.93 151.22 41470.91 88888.00 2024-01-27 21:49:40.000 027 22485.93 151.23 41470.93 47557.94 2024-01-27 21:49:41.000 027 22485.92 151.17 41470.90 88888.00 2024-01-27 21:49:42.000 027 22485.92 151.10 41470.90 88888.00 2024-01-27 21:49:43.000 027 22485.96 151.06 41470.90 88888.00 2024-01-27 21:49:44.000 027 22485.98 151.08 41470.92 88888.00 2024-01-27 21:49:45.000 027 22485.99 151.09 41470.94 47557.95 2024-01-27 21:49:46.000 027 22486.00 151.10 41470.95 88888.00 2024-01-27 21:49:47.000 027 22486.04 151.12 41470.94 88888.00 2024-01-27 21:49:48.000 027 22486.09 151.11 41470.93 88888.00 2024-01-27 21:49:49.000 027 22486.12 151.07 41470.95 88888.00 2024-01-27 21:49:50.000 027 22486.12 151.07 41470.94 47557.95 2024-01-27 21:49:51.000 027 22486.09 151.08 41470.91 88888.00 2024-01-27 21:49:52.000 027 22486.10 151.11 41470.90 88888.00 2024-01-27 21:49:53.000 027 22486.12 151.11 41470.94 88888.00 2024-01-27 21:49:54.000 027 22486.16 151.11 41471.00 88888.00 2024-01-27 21:49:55.000 027 22486.16 151.12 41471.02 47557.95 2024-01-27 21:49:56.000 027 22486.13 151.09 41470.98 88888.00 2024-01-27 21:49:57.000 027 22486.11 151.08 41470.98 88888.00 2024-01-27 21:49:58.000 027 22486.16 151.13 41471.04 88888.00 2024-01-27 21:49:59.000 027 22486.20 151.18 41471.05 88888.00 2024-01-27 21:50:00.000 027 22486.16 151.15 41470.97 47557.93 2024-01-27 21:50:01.000 027 22486.07 151.09 41470.88 88888.00 2024-01-27 21:50:02.000 027 22486.03 151.06 41470.88 88888.00 2024-01-27 21:50:03.000 027 22486.06 151.06 41470.91 88888.00 2024-01-27 21:50:04.000 027 22486.08 151.06 41470.94 88888.00 2024-01-27 21:50:05.000 027 22486.06 151.07 41471.00 47557.92 2024-01-27 21:50:06.000 027 22486.04 151.10 41471.05 88888.00 2024-01-27 21:50:07.000 027 22486.04 151.13 41471.06 88888.00 2024-01-27 21:50:08.000 027 22486.02 151.17 41471.10 88888.00 2024-01-27 21:50:09.000 027 22485.99 151.21 41471.13 88888.00 2024-01-27 21:50:10.000 027 22485.97 151.19 41471.08 47557.97 2024-01-27 21:50:11.000 027 22485.99 151.12 41470.98 88888.00 2024-01-27 21:50:12.000 027 22486.04 151.07 41470.94 88888.00 2024-01-27 21:50:13.000 027 22486.07 151.09 41471.04 88888.00 2024-01-27 21:50:14.000 027 22486.09 151.14 41471.13 88888.00 2024-01-27 21:50:15.000 027 22486.05 151.11 41471.12 47557.92 2024-01-27 21:50:16.000 027 22486.01 151.06 41471.11 88888.00 2024-01-27 21:50:17.000 027 22486.02 151.07 41471.09 88888.00 2024-01-27 21:50:18.000 027 22486.04 151.09 41471.04 88888.00 2024-01-27 21:50:19.000 027 22486.02 151.10 41471.02 88888.00 2024-01-27 21:50:20.000 027 22485.99 151.11 41471.02 47557.93 2024-01-27 21:50:21.000 027 22486.00 151.07 41471.00 88888.00 2024-01-27 21:50:22.000 027 22486.03 151.07 41471.05 88888.00 2024-01-27 21:50:23.000 027 22486.06 151.15 41471.11 88888.00 2024-01-27 21:50:24.000 027 22486.08 151.19 41471.12 88888.00 2024-01-27 21:50:25.000 027 22486.10 151.13 41471.08 47557.93 2024-01-27 21:50:26.000 027 22486.11 151.08 41471.06 88888.00 2024-01-27 21:50:27.000 027 22486.10 151.07 41471.05 88888.00 2024-01-27 21:50:28.000 027 22486.06 151.09 41471.05 88888.00 2024-01-27 21:50:29.000 027 22486.03 151.09 41471.06 88888.00 2024-01-27 21:50:30.000 027 22486.06 151.13 41471.12 47557.90 2024-01-27 21:50:31.000 027 22486.11 151.23 41471.17 88888.00 2024-01-27 21:50:32.000 027 22486.14 151.29 41471.15 88888.00 2024-01-27 21:50:33.000 027 22486.14 151.29 41471.13 88888.00 2024-01-27 21:50:34.000 027 22486.14 151.24 41471.15 88888.00 2024-01-27 21:50:35.000 027 22486.14 151.18 41471.12 47557.94 2024-01-27 21:50:36.000 027 22486.13 151.20 41471.13 88888.00 2024-01-27 21:50:37.000 027 22486.12 151.26 41471.20 88888.00 2024-01-27 21:50:38.000 027 22486.10 151.27 41471.23 88888.00 2024-01-27 21:50:39.000 027 22486.06 151.25 41471.20 88888.00 2024-01-27 21:50:40.000 027 22486.03 151.24 41471.12 47557.91 2024-01-27 21:50:41.000 027 22486.02 151.19 41471.06 88888.00 2024-01-27 21:50:42.000 027 22486.03 151.16 41471.08 88888.00 2024-01-27 21:50:43.000 027 22486.04 151.19 41471.09 88888.00 2024-01-27 21:50:44.000 027 22486.05 151.24 41471.05 88888.00 2024-01-27 21:50:45.000 027 22486.08 151.25 41471.06 47557.92 2024-01-27 21:50:46.000 027 22486.08 151.23 41471.14 88888.00 2024-01-27 21:50:47.000 027 22486.03 151.23 41471.19 88888.00 2024-01-27 21:50:48.000 027 22485.99 151.24 41471.20 88888.00 2024-01-27 21:50:49.000 027 22486.02 151.24 41471.24 88888.00 2024-01-27 21:50:50.000 027 22486.08 151.25 41471.27 47557.91 2024-01-27 21:50:51.000 027 22486.06 151.25 41471.22 88888.00 2024-01-27 21:50:52.000 027 22485.98 151.19 41471.18 88888.00 2024-01-27 21:50:53.000 027 22485.94 151.16 41471.17 88888.00 2024-01-27 21:50:54.000 027 22485.99 151.17 41471.13 88888.00 2024-01-27 21:50:55.000 027 22486.03 151.19 41471.10 47557.90 2024-01-27 21:50:56.000 027 22486.01 151.15 41471.07 88888.00 2024-01-27 21:50:57.000 027 22485.99 151.10 41471.07 88888.00 2024-01-27 21:50:58.000 027 22485.99 151.12 41471.12 88888.00 2024-01-27 21:50:59.000 027 22485.97 151.22 41471.16 88888.00 2024-01-27 21:51:00.000 027 22485.93 151.24 41471.12 47557.92 2024-01-27 21:51:01.000 027 22485.92 151.19 41471.13 88888.00 2024-01-27 21:51:02.000 027 22485.92 151.18 41471.17 88888.00 2024-01-27 21:51:03.000 027 22485.90 151.16 41471.17 88888.00 2024-01-27 21:51:04.000 027 22485.93 151.20 41471.17 88888.00 2024-01-27 21:51:05.000 027 22486.00 151.28 41471.20 47557.89 2024-01-27 21:51:06.000 027 22486.01 151.29 41471.19 88888.00 2024-01-27 21:51:07.000 027 22485.98 151.20 41471.17 88888.00 2024-01-27 21:51:08.000 027 22485.97 151.14 41471.18 88888.00 2024-01-27 21:51:09.000 027 22485.97 151.14 41471.19 88888.00 2024-01-27 21:51:10.000 027 22485.98 151.15 41471.17 47557.92 2024-01-27 21:51:11.000 027 22486.02 151.14 41471.16 88888.00 2024-01-27 21:51:12.000 027 22486.03 151.14 41471.16 88888.00 2024-01-27 21:51:13.000 027 22486.03 151.13 41471.11 88888.00 2024-01-27 21:51:14.000 027 22486.03 151.10 41471.09 88888.00 2024-01-27 21:51:15.000 027 22486.04 151.07 41471.09 47557.86 2024-01-27 21:51:16.000 027 22486.02 151.06 41471.06 88888.00 2024-01-27 21:51:17.000 027 22486.00 151.06 41471.03 88888.00 2024-01-27 21:51:18.000 027 22485.97 151.09 41471.01 88888.00 2024-01-27 21:51:19.000 027 22485.97 151.09 41470.90 88888.00 2024-01-27 21:51:20.000 027 22486.00 151.06 41470.83 47557.89 2024-01-27 21:51:21.000 027 22486.01 151.06 41470.89 88888.00 2024-01-27 21:51:22.000 027 22485.97 151.09 41470.96 88888.00 2024-01-27 21:51:23.000 027 22485.90 151.10 41470.97 88888.00 2024-01-27 21:51:24.000 027 22485.84 151.07 41470.97 88888.00 2024-01-27 21:51:25.000 027 22485.80 151.01 41470.94 47557.86 2024-01-27 21:51:26.000 027 22485.76 150.98 41470.87 88888.00 2024-01-27 21:51:27.000 027 22485.76 150.98 41470.81 88888.00 2024-01-27 21:51:28.000 027 22485.82 151.02 41470.85 88888.00 2024-01-27 21:51:29.000 027 22485.90 151.07 41471.01 88888.00 2024-01-27 21:51:30.000 027 22485.92 151.08 41471.12 47557.87 2024-01-27 21:51:31.000 027 22485.90 151.07 41471.12 88888.00 2024-01-27 21:51:32.000 027 22485.89 151.07 41471.09 88888.00 2024-01-27 21:51:33.000 027 22485.89 151.05 41471.06 88888.00 2024-01-27 21:51:34.000 027 22485.89 151.03 41471.06 88888.00 2024-01-27 21:51:35.000 027 22485.90 151.04 41471.09 47557.86 2024-01-27 21:51:36.000 027 22485.93 151.07 41471.07 88888.00 2024-01-27 21:51:37.000 027 22485.98 151.10 41471.11 88888.00 2024-01-27 21:51:38.000 027 22486.02 151.18 41471.23 88888.00 2024-01-27 21:51:39.000 027 22486.02 151.27 41471.24 88888.00 2024-01-27 21:51:40.000 027 22486.01 151.29 41471.16 47557.87 2024-01-27 21:51:41.000 027 22486.02 151.24 41471.14 88888.00 2024-01-27 21:51:42.000 027 22485.99 151.14 41471.15 88888.00 2024-01-27 21:51:43.000 027 22485.92 151.09 41471.14 88888.00 2024-01-27 21:51:44.000 027 22485.94 151.13 41471.16 88888.00 2024-01-27 21:51:45.000 027 22486.03 151.18 41471.21 47557.89 2024-01-27 21:51:46.000 027 22486.06 151.19 41471.24 88888.00 2024-01-27 21:51:47.000 027 22486.05 151.19 41471.25 88888.00 2024-01-27 21:51:48.000 027 22486.04 151.22 41471.29 88888.00 2024-01-27 21:51:49.000 027 22486.04 151.22 41471.31 88888.00 2024-01-27 21:51:50.000 027 22486.06 151.16 41471.31 47557.87 2024-01-27 21:51:51.000 027 22486.07 151.10 41471.32 88888.00 2024-01-27 21:51:52.000 027 22486.08 151.09 41471.36 88888.00 2024-01-27 21:51:53.000 027 22486.06 151.12 41471.36 88888.00 2024-01-27 21:51:54.000 027 22486.06 151.15 41471.33 88888.00 2024-01-27 21:51:55.000 027 22486.10 151.19 41471.36 47557.90 2024-01-27 21:51:56.000 027 22486.12 151.21 41471.44 88888.00 2024-01-27 21:51:57.000 027 22486.12 151.21 41471.45 88888.00 2024-01-27 21:51:58.000 027 22486.11 151.18 41471.32 88888.00 2024-01-27 21:51:59.000 027 22486.09 151.15 41471.15 88888.00 2024-01-27 21:52:00.000 027 22486.10 151.15 41471.13 47557.88 2024-01-27 21:52:01.000 027 22486.13 151.16 41471.20 88888.00 2024-01-27 21:52:02.000 027 22486.11 151.17 41471.21 88888.00 2024-01-27 21:52:03.000 027 22486.08 151.19 41471.18 88888.00 2024-01-27 21:52:04.000 027 22486.11 151.19 41471.16 88888.00 2024-01-27 21:52:05.000 027 22486.17 151.16 41471.18 47557.87 2024-01-27 21:52:06.000 027 22486.19 151.12 41471.23 88888.00 2024-01-27 21:52:07.000 027 22486.16 151.08 41471.29 88888.00 2024-01-27 21:52:08.000 027 22486.09 151.04 41471.33 88888.00 2024-01-27 21:52:09.000 027 22486.03 151.05 41471.32 88888.00 2024-01-27 21:52:10.000 027 22486.04 151.09 41471.30 47557.87 2024-01-27 21:52:11.000 027 22486.04 151.09 41471.28 88888.00 2024-01-27 21:52:12.000 027 22485.99 151.06 41471.21 88888.00 2024-01-27 21:52:13.000 027 22485.97 151.06 41471.13 88888.00 2024-01-27 21:52:14.000 027 22485.98 151.07 41471.06 88888.00 2024-01-27 21:52:15.000 027 22485.99 151.02 41471.00 47557.85 2024-01-27 21:52:16.000 027 22485.99 150.95 41470.98 88888.00 2024-01-27 21:52:17.000 027 22486.00 150.94 41471.02 88888.00 2024-01-27 21:52:18.000 027 22486.03 150.95 41471.06 88888.00 2024-01-27 21:52:19.000 027 22486.04 150.97 41471.07 88888.00 2024-01-27 21:52:20.000 027 22486.02 151.03 41471.09 47557.88 2024-01-27 21:52:21.000 027 22486.01 151.12 41471.09 88888.00 2024-01-27 21:52:22.000 027 22486.02 151.13 41471.07 88888.00 2024-01-27 21:52:23.000 027 22486.08 151.07 41471.09 88888.00 2024-01-27 21:52:24.000 027 22486.09 151.05 41471.12 88888.00 2024-01-27 21:52:25.000 027 22486.02 151.04 41471.12 47557.87 2024-01-27 21:52:26.000 027 22485.98 151.01 41471.15 88888.00 2024-01-27 21:52:27.000 027 22486.05 151.06 41471.22 88888.00 2024-01-27 21:52:28.000 027 22486.12 151.14 41471.26 88888.00 2024-01-27 21:52:29.000 027 22486.12 151.19 41471.23 88888.00 2024-01-27 21:52:30.000 027 22486.07 151.16 41471.17 47557.91 2024-01-27 21:52:31.000 027 22486.00 151.07 41471.09 88888.00 2024-01-27 21:52:32.000 027 22485.97 150.99 41471.06 88888.00 2024-01-27 21:52:33.000 027 22485.99 150.97 41470.99 88888.00 2024-01-27 21:52:34.000 027 22486.00 150.95 41470.89 88888.00 2024-01-27 21:52:35.000 027 22486.01 150.94 41470.90 47557.93 2024-01-27 21:52:36.000 027 22486.06 150.98 41471.03 88888.00 2024-01-27 21:52:37.000 027 22486.10 151.04 41471.12 88888.00 2024-01-27 21:52:38.000 027 22486.10 151.06 41471.09 88888.00 2024-01-27 21:52:39.000 027 22486.07 151.01 41470.96 88888.00 2024-01-27 21:52:40.000 027 22486.08 150.93 41470.85 47557.90 2024-01-27 21:52:41.000 027 22486.10 150.88 41470.82 88888.00 2024-01-27 21:52:42.000 027 22486.08 150.87 41470.79 88888.00 2024-01-27 21:52:43.000 027 22486.01 150.86 41470.77 88888.00 2024-01-27 21:52:44.000 027 22485.98 150.89 41470.86 88888.00 2024-01-27 21:52:45.000 027 22486.03 150.93 41470.99 47557.94 2024-01-27 21:52:46.000 027 22486.07 150.95 41470.99 88888.00 2024-01-27 21:52:47.000 027 22486.06 150.95 41470.88 88888.00 2024-01-27 21:52:48.000 027 22486.04 150.89 41470.77 88888.00 2024-01-27 21:52:49.000 027 22486.05 150.80 41470.70 88888.00 2024-01-27 21:52:50.000 027 22486.06 150.77 41470.69 47557.95 2024-01-27 21:52:51.000 027 22486.12 150.81 41470.78 88888.00 2024-01-27 21:52:52.000 027 22486.20 150.91 41470.97 88888.00 2024-01-27 21:52:53.000 027 22486.26 151.00 41471.14 88888.00 2024-01-27 21:52:54.000 027 22486.26 151.03 41471.14 88888.00 2024-01-27 21:52:55.000 027 22486.23 151.01 41471.05 47558.01 2024-01-27 21:52:56.000 027 22486.18 150.95 41470.97 88888.00 2024-01-27 21:52:57.000 027 22486.17 150.91 41471.00 88888.00 2024-01-27 21:52:58.000 027 22486.22 150.91 41471.09 88888.00 2024-01-27 21:52:59.000 027 22486.27 150.93 41471.13 88888.00 2024-01-27 21:53:00.000 027 22486.29 150.98 41471.16 47557.97 2024-01-27 21:53:01.000 027 22486.30 151.03 41471.15 88888.00 2024-01-27 21:53:02.000 027 22486.31 151.00 41471.06 88888.00 2024-01-27 21:53:03.000 027 22486.32 150.94 41471.04 88888.00 2024-01-27 21:53:04.000 027 22486.36 150.96 41471.10 88888.00 2024-01-27 21:53:05.000 027 22486.34 150.94 41471.11 47557.99 2024-01-27 21:53:06.000 027 22486.27 150.91 41471.08 88888.00 2024-01-27 21:53:07.000 027 22486.23 150.88 41471.05 88888.00 2024-01-27 21:53:08.000 027 22486.25 150.87 41471.05 88888.00 2024-01-27 21:53:09.000 027 22486.29 150.91 41471.09 88888.00 2024-01-27 21:53:10.000 027 22486.31 150.95 41471.10 47557.98 2024-01-27 21:53:11.000 027 22486.30 150.98 41471.12 88888.00 2024-01-27 21:53:12.000 027 22486.29 150.99 41471.15 88888.00 2024-01-27 21:53:13.000 027 22486.30 150.95 41471.06 88888.00 2024-01-27 21:53:14.000 027 22486.32 150.91 41470.91 88888.00 2024-01-27 21:53:15.000 027 22486.33 150.88 41470.85 47557.98 2024-01-27 21:53:16.000 027 22486.31 150.86 41470.88 88888.00 2024-01-27 21:53:17.000 027 22486.31 150.88 41470.98 88888.00 2024-01-27 21:53:18.000 027 22486.34 150.93 41471.13 88888.00 2024-01-27 21:53:19.000 027 22486.37 150.94 41471.16 88888.00 2024-01-27 21:53:20.000 027 22486.37 150.91 41471.06 47557.99 2024-01-27 21:53:21.000 027 22486.36 150.83 41470.96 88888.00 2024-01-27 21:53:22.000 027 22486.34 150.79 41470.91 88888.00 2024-01-27 21:53:23.000 027 22486.29 150.78 41470.89 88888.00 2024-01-27 21:53:24.000 027 22486.27 150.78 41470.89 88888.00 2024-01-27 21:53:25.000 027 22486.29 150.79 41470.87 47558.02 2024-01-27 21:53:26.000 027 22486.33 150.85 41470.88 88888.00 2024-01-27 21:53:27.000 027 22486.34 150.91 41470.91 88888.00 2024-01-27 21:53:28.000 027 22486.35 150.92 41470.93 88888.00 2024-01-27 21:53:29.000 027 22486.34 150.94 41470.90 88888.00 2024-01-27 21:53:30.000 027 22486.31 150.93 41470.86 47558.02 2024-01-27 21:53:31.000 027 22486.30 150.91 41470.86 88888.00 2024-01-27 21:53:32.000 027 22486.35 150.96 41470.89 88888.00 2024-01-27 21:53:33.000 027 22486.44 150.99 41470.89 88888.00 2024-01-27 21:53:34.000 027 22486.45 150.97 41470.87 88888.00 2024-01-27 21:53:35.000 027 22486.44 150.93 41470.89 47558.01 2024-01-27 21:53:36.000 027 22486.47 150.97 41470.98 88888.00 2024-01-27 21:53:37.000 027 22486.46 151.01 41471.03 88888.00 2024-01-27 21:53:38.000 027 22486.36 150.95 41470.97 88888.00 2024-01-27 21:53:39.000 027 22486.30 150.89 41470.89 88888.00 2024-01-27 21:53:40.000 027 22486.30 150.92 41470.89 47558.03 2024-01-27 21:53:41.000 027 22486.32 150.95 41470.93 88888.00 2024-01-27 21:53:42.000 027 22486.34 150.98 41470.99 88888.00 2024-01-27 21:53:43.000 027 22486.37 151.03 41471.04 88888.00 2024-01-27 21:53:44.000 027 22486.39 151.06 41471.02 88888.00 2024-01-27 21:53:45.000 027 22486.41 151.04 41470.97 47558.07 2024-01-27 21:53:46.000 027 22486.41 150.99 41470.91 88888.00 2024-01-27 21:53:47.000 027 22486.39 150.96 41470.90 88888.00 2024-01-27 21:53:48.000 027 22486.41 150.99 41470.93 88888.00 2024-01-27 21:53:49.000 027 22486.50 151.04 41470.95 88888.00 2024-01-27 21:53:50.000 027 22486.56 151.06 41470.98 47558.06 2024-01-27 21:53:51.000 027 22486.53 151.05 41471.03 88888.00 2024-01-27 21:53:52.000 027 22486.51 151.02 41471.06 88888.00 2024-01-27 21:53:53.000 027 22486.52 150.99 41471.10 88888.00 2024-01-27 21:53:54.000 027 22486.52 150.94 41471.12 88888.00 2024-01-27 21:53:55.000 027 22486.47 150.90 41471.10 47558.09 2024-01-27 21:53:56.000 027 22486.44 150.91 41471.03 88888.00 2024-01-27 21:53:57.000 027 22486.43 150.96 41471.02 88888.00 2024-01-27 21:53:58.000 027 22486.44 151.01 41471.08 88888.00 2024-01-27 21:53:59.000 027 22486.48 151.06 41471.12 88888.00 2024-01-27 21:54:00.000 027 22486.54 151.06 41471.11 47558.08 2024-01-27 21:54:01.000 027 22486.56 151.03 41471.11 88888.00 2024-01-27 21:54:02.000 027 22486.56 150.99 41471.08 88888.00 2024-01-27 21:54:03.000 027 22486.56 150.96 41471.04 88888.00 2024-01-27 21:54:04.000 027 22486.53 150.96 41471.02 88888.00 2024-01-27 21:54:05.000 027 22486.47 150.95 41470.93 47558.10 2024-01-27 21:54:06.000 027 22486.44 150.93 41470.85 88888.00 2024-01-27 21:54:07.000 027 22486.48 150.91 41470.88 88888.00 2024-01-27 21:54:08.000 027 22486.54 150.90 41470.94 88888.00 2024-01-27 21:54:09.000 027 22486.58 150.93 41470.98 88888.00 2024-01-27 21:54:10.000 027 22486.59 150.94 41470.98 47558.07 2024-01-27 21:54:11.000 027 22486.57 150.86 41470.96 88888.00 2024-01-27 21:54:12.000 027 22486.55 150.78 41470.96 88888.00 2024-01-27 21:54:13.000 027 22486.52 150.76 41470.96 88888.00 2024-01-27 21:54:14.000 027 22486.52 150.81 41470.99 88888.00 2024-01-27 21:54:15.000 027 22486.56 150.85 41471.06 47558.08 2024-01-27 21:54:16.000 027 22486.58 150.84 41471.06 88888.00 2024-01-27 21:54:17.000 027 22486.56 150.83 41470.98 88888.00 2024-01-27 21:54:18.000 027 22486.57 150.88 41470.98 88888.00 2024-01-27 21:54:19.000 027 22486.58 150.94 41471.04 88888.00 2024-01-27 21:54:20.000 027 22486.56 150.88 41470.99 47558.10 2024-01-27 21:54:21.000 027 22486.53 150.78 41470.87 88888.00 2024-01-27 21:54:22.000 027 22486.53 150.75 41470.80 88888.00 2024-01-27 21:54:23.000 027 22486.52 150.80 41470.81 88888.00 2024-01-27 21:54:24.000 027 22486.54 150.88 41470.90 88888.00 2024-01-27 21:54:25.000 027 22486.56 150.87 41470.99 47558.11 2024-01-27 21:54:26.000 027 22486.56 150.82 41471.05 88888.00 2024-01-27 21:54:27.000 027 22486.62 150.82 41471.07 88888.00 2024-01-27 21:54:28.000 027 22486.67 150.82 41471.05 88888.00 2024-01-27 21:54:29.000 027 22486.66 150.83 41471.02 88888.00 2024-01-27 21:54:30.000 027 22486.65 150.85 41471.00 47558.12 2024-01-27 21:54:31.000 027 22486.61 150.88 41470.98 88888.00 2024-01-27 21:54:32.000 027 22486.58 150.91 41470.98 88888.00 2024-01-27 21:54:33.000 027 22486.59 150.93 41471.02 88888.00 2024-01-27 21:54:34.000 027 22486.65 150.91 41471.09 88888.00 2024-01-27 21:54:35.000 027 22486.71 150.85 41471.12 47558.13 2024-01-27 21:54:36.000 027 22486.69 150.75 41471.03 88888.00 2024-01-27 21:54:37.000 027 22486.65 150.69 41470.91 88888.00 2024-01-27 21:54:38.000 027 22486.66 150.71 41470.90 88888.00 2024-01-27 21:54:39.000 027 22486.72 150.73 41471.02 88888.00 2024-01-27 21:54:40.000 027 22486.77 150.75 41471.15 47558.17 2024-01-27 21:54:41.000 027 22486.78 150.81 41471.18 88888.00 2024-01-27 21:54:42.000 027 22486.81 150.86 41471.11 88888.00 2024-01-27 21:54:43.000 027 22486.85 150.88 41471.05 88888.00 2024-01-27 21:54:44.000 027 22486.84 150.90 41471.05 88888.00 2024-01-27 21:54:45.000 027 22486.75 150.90 41471.07 47558.16 2024-01-27 21:54:46.000 027 22486.69 150.87 41471.11 88888.00 2024-01-27 21:54:47.000 027 22486.70 150.87 41471.11 88888.00 2024-01-27 21:54:48.000 027 22486.72 150.91 41471.09 88888.00 2024-01-27 21:54:49.000 027 22486.69 150.99 41471.11 88888.00 2024-01-27 21:54:50.000 027 22486.69 151.01 41471.17 47558.18 2024-01-27 21:54:51.000 027 22486.74 150.96 41471.23 88888.00 2024-01-27 21:54:52.000 027 22486.73 150.91 41471.17 88888.00 2024-01-27 21:54:53.000 027 22486.66 150.88 41471.05 88888.00 2024-01-27 21:54:54.000 027 22486.65 150.92 41471.07 88888.00 2024-01-27 21:54:55.000 027 22486.71 150.95 41471.16 47558.17 2024-01-27 21:54:56.000 027 22486.74 150.94 41471.16 88888.00 2024-01-27 21:54:57.000 027 22486.70 150.93 41471.12 88888.00 2024-01-27 21:54:58.000 027 22486.66 150.90 41471.06 88888.00 2024-01-27 21:54:59.000 027 22486.66 150.87 41471.03 88888.00 2024-01-27 21:55:00.000 027 22486.68 150.89 41471.06 47558.20 2024-01-27 21:55:01.000 027 22486.64 150.88 41471.02 88888.00 2024-01-27 21:55:02.000 027 22486.61 150.81 41470.94 88888.00 2024-01-27 21:55:03.000 027 22486.65 150.77 41470.99 88888.00 2024-01-27 21:55:04.000 027 22486.72 150.80 41471.11 88888.00 2024-01-27 21:55:05.000 027 22486.76 150.91 41471.17 47558.22 2024-01-27 21:55:06.000 027 22486.78 150.99 41471.17 88888.00 2024-01-27 21:55:07.000 027 22486.79 150.98 41471.15 88888.00 2024-01-27 21:55:08.000 027 22486.76 150.92 41471.12 88888.00 2024-01-27 21:55:09.000 027 22486.66 150.85 41471.09 88888.00 2024-01-27 21:55:10.000 027 22486.62 150.79 41471.08 47558.21 2024-01-27 21:55:11.000 027 22486.67 150.78 41471.11 88888.00 2024-01-27 21:55:12.000 027 22486.71 150.76 41471.07 88888.00 2024-01-27 21:55:13.000 027 22486.71 150.76 41471.00 88888.00 2024-01-27 21:55:14.000 027 22486.74 150.87 41471.04 88888.00 2024-01-27 21:55:15.000 027 22486.79 151.00 41471.19 47558.22 2024-01-27 21:55:16.000 027 22486.78 150.98 41471.18 88888.00 2024-01-27 21:55:17.000 027 22486.74 150.88 41471.01 88888.00 2024-01-27 21:55:18.000 027 22486.72 150.82 41470.93 88888.00 2024-01-27 21:55:19.000 027 22486.74 150.80 41470.98 88888.00 2024-01-27 21:55:20.000 027 22486.81 150.79 41471.02 47558.22 2024-01-27 21:55:21.000 027 22486.87 150.77 41471.04 88888.00 2024-01-27 21:55:22.000 027 22486.87 150.77 41471.12 88888.00 2024-01-27 21:55:23.000 027 22486.82 150.76 41471.18 88888.00 2024-01-27 21:55:24.000 027 22486.77 150.75 41471.17 88888.00 2024-01-27 21:55:25.000 027 22486.75 150.75 41471.16 47558.23 2024-01-27 21:55:26.000 027 22486.77 150.72 41471.18 88888.00 2024-01-27 21:55:27.000 027 22486.79 150.72 41471.20 88888.00 2024-01-27 21:55:28.000 027 22486.81 150.77 41471.23 88888.00 2024-01-27 21:55:29.000 027 22486.81 150.76 41471.23 88888.00 2024-01-27 21:55:30.000 027 22486.80 150.72 41471.18 47558.25 2024-01-27 21:55:31.000 027 22486.79 150.75 41471.11 88888.00 2024-01-27 21:55:32.000 027 22486.81 150.79 41471.05 88888.00 2024-01-27 21:55:33.000 027 22486.82 150.78 41471.06 88888.00 2024-01-27 21:55:34.000 027 22486.82 150.75 41471.11 88888.00 2024-01-27 21:55:35.000 027 22486.80 150.72 41471.13 47558.23 2024-01-27 21:55:36.000 027 22486.80 150.71 41471.17 88888.00 2024-01-27 21:55:37.000 027 22486.82 150.75 41471.19 88888.00 2024-01-27 21:55:38.000 027 22486.81 150.81 41471.18 88888.00 2024-01-27 21:55:39.000 027 22486.79 150.84 41471.13 88888.00 2024-01-27 21:55:40.000 027 22486.80 150.87 41471.11 47558.23 2024-01-27 21:55:41.000 027 22486.82 150.85 41471.17 88888.00 2024-01-27 21:55:42.000 027 22486.83 150.78 41471.21 88888.00 2024-01-27 21:55:43.000 027 22486.83 150.75 41471.19 88888.00 2024-01-27 21:55:44.000 027 22486.84 150.77 41471.20 88888.00 2024-01-27 21:55:45.000 027 22486.84 150.78 41471.21 47558.24 2024-01-27 21:55:46.000 027 22486.84 150.77 41471.20 88888.00 2024-01-27 21:55:47.000 027 22486.85 150.81 41471.23 88888.00 2024-01-27 21:55:48.000 027 22486.90 150.84 41471.27 88888.00 2024-01-27 21:55:49.000 027 22486.92 150.82 41471.26 88888.00 2024-01-27 21:55:50.000 027 22486.88 150.76 41471.22 47558.22 2024-01-27 21:55:51.000 027 22486.88 150.72 41471.22 88888.00 2024-01-27 21:55:52.000 027 22486.94 150.75 41471.24 88888.00 2024-01-27 21:55:53.000 027 22486.97 150.80 41471.25 88888.00 2024-01-27 21:55:54.000 027 22486.96 150.81 41471.26 88888.00 2024-01-27 21:55:55.000 027 22486.94 150.84 41471.27 47558.24 2024-01-27 21:55:56.000 027 22486.94 150.83 41471.21 88888.00 2024-01-27 21:55:57.000 027 22486.95 150.81 41471.17 88888.00 2024-01-27 21:55:58.000 027 22487.00 150.82 41471.23 88888.00 2024-01-27 21:55:59.000 027 22487.06 150.84 41471.28 88888.00 2024-01-27 21:56:00.000 027 22487.02 150.81 41471.24 47558.23 2024-01-27 21:56:01.000 027 22486.95 150.80 41471.19 88888.00 2024-01-27 21:56:02.000 027 22486.94 150.81 41471.17 88888.00 2024-01-27 21:56:03.000 027 22486.95 150.83 41471.17 88888.00 2024-01-27 21:56:04.000 027 22486.91 150.84 41471.18 88888.00 2024-01-27 21:56:05.000 027 22486.87 150.85 41471.16 47558.23 2024-01-27 21:56:06.000 027 22486.87 150.86 41471.15 88888.00 2024-01-27 21:56:07.000 027 22486.86 150.86 41471.15 88888.00 2024-01-27 21:56:08.000 027 22486.82 150.82 41471.10 88888.00 2024-01-27 21:56:09.000 027 22486.78 150.76 41471.04 88888.00 2024-01-27 21:56:10.000 027 22486.78 150.74 41471.06 47558.22 2024-01-27 21:56:11.000 027 22486.79 150.78 41471.07 88888.00 2024-01-27 21:56:12.000 027 22486.78 150.83 41471.06 88888.00 2024-01-27 21:56:13.000 027 22486.80 150.83 41471.06 88888.00 2024-01-27 21:56:14.000 027 22486.80 150.81 41471.06 88888.00 2024-01-27 21:56:15.000 027 22486.76 150.80 41471.02 47558.23 2024-01-27 21:56:16.000 027 22486.70 150.78 41470.98 88888.00 2024-01-27 21:56:17.000 027 22486.72 150.77 41471.00 88888.00 2024-01-27 21:56:18.000 027 22486.77 150.79 41471.05 88888.00 2024-01-27 21:56:19.000 027 22486.80 150.83 41471.01 88888.00 2024-01-27 21:56:20.000 027 22486.75 150.83 41470.97 47558.27 2024-01-27 21:56:21.000 027 22486.68 150.74 41471.00 88888.00 2024-01-27 21:56:22.000 027 22486.66 150.64 41471.08 88888.00 2024-01-27 21:56:23.000 027 22486.69 150.65 41471.14 88888.00 2024-01-27 21:56:24.000 027 22486.72 150.71 41471.07 88888.00 2024-01-27 21:56:25.000 027 22486.73 150.76 41470.95 47558.22 2024-01-27 21:56:26.000 027 22486.74 150.78 41470.93 88888.00 2024-01-27 21:56:27.000 027 22486.73 150.75 41470.95 88888.00 2024-01-27 21:56:28.000 027 22486.74 150.72 41470.94 88888.00 2024-01-27 21:56:29.000 027 22486.79 150.77 41470.96 88888.00 2024-01-27 21:56:30.000 027 22486.79 150.84 41470.97 47558.20 2024-01-27 21:56:31.000 027 22486.76 150.88 41470.95 88888.00 2024-01-27 21:56:32.000 027 22486.81 150.88 41470.93 88888.00 2024-01-27 21:56:33.000 027 22486.88 150.88 41470.89 88888.00 2024-01-27 21:56:34.000 027 22486.92 150.85 41470.89 88888.00 2024-01-27 21:56:35.000 027 22486.96 150.83 41470.95 47558.20 2024-01-27 21:56:36.000 027 22486.97 150.83 41471.02 88888.00 2024-01-27 21:56:37.000 027 22486.92 150.88 41471.06 88888.00 2024-01-27 21:56:38.000 027 22486.84 150.95 41471.03 88888.00 2024-01-27 21:56:39.000 027 22486.81 150.98 41470.97 88888.00 2024-01-27 21:56:40.000 027 22486.80 150.96 41470.93 47558.22 2024-01-27 21:56:41.000 027 22486.78 150.90 41470.90 88888.00 2024-01-27 21:56:42.000 027 22486.76 150.86 41470.93 88888.00 2024-01-27 21:56:43.000 027 22486.75 150.87 41470.96 88888.00 2024-01-27 21:56:44.000 027 22486.73 150.89 41470.96 88888.00 2024-01-27 21:56:45.000 027 22486.71 150.91 41471.00 47558.18 2024-01-27 21:56:46.000 027 22486.73 150.91 41471.03 88888.00 2024-01-27 21:56:47.000 027 22486.79 150.87 41471.02 88888.00 2024-01-27 21:56:48.000 027 22486.83 150.85 41471.04 88888.00 2024-01-27 21:56:49.000 027 22486.77 150.86 41471.00 88888.00 2024-01-27 21:56:50.000 027 22486.66 150.87 41470.89 47558.20 2024-01-27 21:56:51.000 027 22486.63 150.89 41470.84 88888.00 2024-01-27 21:56:52.000 027 22486.65 150.91 41470.82 88888.00 2024-01-27 21:56:53.000 027 22486.67 150.95 41470.82 88888.00 2024-01-27 21:56:54.000 027 22486.66 150.99 41470.86 88888.00 2024-01-27 21:56:55.000 027 22486.66 151.01 41470.92 47558.16 2024-01-27 21:56:56.000 027 22486.68 150.99 41470.94 88888.00 2024-01-27 21:56:57.000 027 22486.65 150.96 41470.89 88888.00 2024-01-27 21:56:58.000 027 22486.62 150.96 41470.88 88888.00 2024-01-27 21:56:59.000 027 22486.62 150.97 41470.92 88888.00 2024-01-27 21:57:00.000 027 22486.62 150.98 41470.94 47558.15 2024-01-27 21:57:01.000 027 22486.60 150.96 41470.93 88888.00 2024-01-27 21:57:02.000 027 22486.62 150.95 41470.93 88888.00 2024-01-27 21:57:03.000 027 22486.67 150.97 41471.01 88888.00 2024-01-27 21:57:04.000 027 22486.67 150.95 41471.06 88888.00 2024-01-27 21:57:05.000 027 22486.66 150.89 41471.02 47558.15 2024-01-27 21:57:06.000 027 22486.68 150.90 41470.97 88888.00 2024-01-27 21:57:07.000 027 22486.70 150.94 41470.97 88888.00 2024-01-27 21:57:08.000 027 22486.70 150.97 41470.97 88888.00 2024-01-27 21:57:09.000 027 22486.70 151.02 41470.98 88888.00 2024-01-27 21:57:10.000 027 22486.71 151.07 41471.02 47558.15 2024-01-27 21:57:11.000 027 22486.69 151.06 41471.06 88888.00 2024-01-27 21:57:12.000 027 22486.66 150.99 41471.05 88888.00 2024-01-27 21:57:13.000 027 22486.67 151.00 41471.02 88888.00 2024-01-27 21:57:14.000 027 22486.67 151.06 41470.96 88888.00 2024-01-27 21:57:15.000 027 22486.63 151.09 41470.93 47558.13 2024-01-27 21:57:16.000 027 22486.59 151.05 41470.94 88888.00 2024-01-27 21:57:17.000 027 22486.58 151.02 41470.95 88888.00 2024-01-27 21:57:18.000 027 22486.57 151.06 41471.03 88888.00 2024-01-27 21:57:19.000 027 22486.58 151.09 41471.12 88888.00 2024-01-27 21:57:20.000 027 22486.62 151.07 41471.14 47558.10 2024-01-27 21:57:21.000 027 22486.65 151.01 41471.10 88888.00 2024-01-27 21:57:22.000 027 22486.61 150.97 41471.09 88888.00 2024-01-27 21:57:23.000 027 22486.53 150.98 41471.04 88888.00 2024-01-27 21:57:24.000 027 22486.45 151.00 41470.94 88888.00 2024-01-27 21:57:25.000 027 22486.44 150.99 41470.89 47558.10 2024-01-27 21:57:26.000 027 22486.47 150.98 41470.91 88888.00 2024-01-27 21:57:27.000 027 22486.48 150.96 41470.89 88888.00 2024-01-27 21:57:28.000 027 22486.48 150.93 41470.85 88888.00 2024-01-27 21:57:29.000 027 22486.53 150.96 41470.86 88888.00 2024-01-27 21:57:30.000 027 22486.56 151.00 41470.86 47558.09 2024-01-27 21:57:31.000 027 22486.53 150.97 41470.79 88888.00 2024-01-27 21:57:32.000 027 22486.50 150.93 41470.77 88888.00 2024-01-27 21:57:33.000 027 22486.53 150.95 41470.84 88888.00 2024-01-27 21:57:34.000 027 22486.59 150.99 41470.94 88888.00 2024-01-27 21:57:35.000 027 22486.62 151.02 41471.04 47558.07 2024-01-27 21:57:36.000 027 22486.63 151.04 41471.12 88888.00 2024-01-27 21:57:37.000 027 22486.66 151.04 41471.14 88888.00 2024-01-27 21:57:38.000 027 22486.68 151.04 41471.13 88888.00 2024-01-27 21:57:39.000 027 22486.66 151.09 41471.09 88888.00 2024-01-27 21:57:40.000 027 22486.62 151.11 41471.00 47558.07 2024-01-27 21:57:41.000 027 22486.59 151.09 41470.99 88888.00 2024-01-27 21:57:42.000 027 22486.61 151.09 41471.07 88888.00 2024-01-27 21:57:43.000 027 22486.63 151.13 41471.10 88888.00 2024-01-27 21:57:44.000 027 22486.57 151.13 41470.96 88888.00 2024-01-27 21:57:45.000 027 22486.51 151.10 41470.86 47558.03 2024-01-27 21:57:46.000 027 22486.53 151.11 41470.91 88888.00 2024-01-27 21:57:47.000 027 22486.58 151.13 41471.00 88888.00 2024-01-27 21:57:48.000 027 22486.59 151.10 41470.98 88888.00 2024-01-27 21:57:49.000 027 22486.57 151.06 41470.90 88888.00 2024-01-27 21:57:50.000 027 22486.57 151.05 41470.89 47558.03 2024-01-27 21:57:51.000 027 22486.58 151.07 41470.94 88888.00 2024-01-27 21:57:52.000 027 22486.56 151.11 41471.01 88888.00 2024-01-27 21:57:53.000 027 22486.54 151.19 41471.14 88888.00 2024-01-27 21:57:54.000 027 22486.53 151.23 41471.22 88888.00 2024-01-27 21:57:55.000 027 22486.51 151.19 41471.18 47558.03 2024-01-27 21:57:56.000 027 22486.50 151.14 41471.11 88888.00 2024-01-27 21:57:57.000 027 22486.51 151.09 41471.12 88888.00 2024-01-27 21:57:58.000 027 22486.51 151.09 41471.15 88888.00 2024-01-27 21:57:59.000 027 22486.49 151.12 41471.14 88888.00 2024-01-27 21:58:00.000 027 22486.48 151.13 41471.11 47558.00 2024-01-27 21:58:01.000 027 22486.49 151.12 41471.09 88888.00 2024-01-27 21:58:02.000 027 22486.50 151.12 41471.14 88888.00 2024-01-27 21:58:03.000 027 22486.51 151.11 41471.17 88888.00 2024-01-27 21:58:04.000 027 22486.49 151.08 41471.14 88888.00 2024-01-27 21:58:05.000 027 22486.47 151.08 41471.15 47558.01 2024-01-27 21:58:06.000 027 22486.48 151.13 41471.21 88888.00 2024-01-27 21:58:07.000 027 22486.49 151.14 41471.18 88888.00 2024-01-27 21:58:08.000 027 22486.48 151.12 41471.07 88888.00 2024-01-27 21:58:09.000 027 22486.45 151.14 41471.01 88888.00 2024-01-27 21:58:10.000 027 22486.42 151.18 41471.00 47557.96 2024-01-27 21:58:11.000 027 22486.40 151.21 41471.02 88888.00 2024-01-27 21:58:12.000 027 22486.41 151.19 41471.06 88888.00 2024-01-27 21:58:13.000 027 22486.42 151.17 41471.10 88888.00 2024-01-27 21:58:14.000 027 22486.40 151.19 41471.11 88888.00 2024-01-27 21:58:15.000 027 22486.39 151.21 41471.11 47557.97 2024-01-27 21:58:16.000 027 22486.47 151.20 41471.11 88888.00 2024-01-27 21:58:17.000 027 22486.56 151.20 41471.16 88888.00 2024-01-27 21:58:18.000 027 22486.57 151.20 41471.18 88888.00 2024-01-27 21:58:19.000 027 22486.52 151.21 41471.17 88888.00 2024-01-27 21:58:20.000 027 22486.44 151.19 41471.11 47557.96 2024-01-27 21:58:21.000 027 22486.36 151.13 41471.03 88888.00 2024-01-27 21:58:22.000 027 22486.34 151.13 41471.04 88888.00 2024-01-27 21:58:23.000 027 22486.37 151.18 41471.06 88888.00 2024-01-27 21:58:24.000 027 22486.40 151.22 41471.06 88888.00 2024-01-27 21:58:25.000 027 22486.42 151.23 41471.07 47557.92 2024-01-27 21:58:26.000 027 22486.43 151.21 41471.09 88888.00 2024-01-27 21:58:27.000 027 22486.45 151.21 41471.07 88888.00 2024-01-27 21:58:28.000 027 22486.50 151.31 41471.16 88888.00 2024-01-27 21:58:29.000 027 22486.50 151.40 41471.25 88888.00 2024-01-27 21:58:30.000 027 22486.44 151.40 41471.19 47557.93 2024-01-27 21:58:31.000 027 22486.40 151.36 41471.15 88888.00 2024-01-27 21:58:32.000 027 22486.41 151.35 41471.20 88888.00 2024-01-27 21:58:33.000 027 22486.47 151.41 41471.24 88888.00 2024-01-27 21:58:34.000 027 22486.50 151.48 41471.19 88888.00 2024-01-27 21:58:35.000 027 22486.44 151.50 41471.11 47557.92 2024-01-27 21:58:36.000 027 22486.40 151.44 41471.10 88888.00 2024-01-27 21:58:37.000 027 22486.38 151.39 41471.10 88888.00 2024-01-27 21:58:38.000 027 22486.41 151.42 41471.10 88888.00 2024-01-27 21:58:39.000 027 22486.45 151.45 41471.11 88888.00 2024-01-27 21:58:40.000 027 22486.42 151.40 41471.06 47557.91 2024-01-27 21:58:41.000 027 22486.34 151.37 41471.06 88888.00 2024-01-27 21:58:42.000 027 22486.30 151.41 41471.16 88888.00 2024-01-27 21:58:43.000 027 22486.35 151.45 41471.26 88888.00 2024-01-27 21:58:44.000 027 22486.42 151.44 41471.22 88888.00 2024-01-27 21:58:45.000 027 22486.44 151.41 41471.09 47557.89 2024-01-27 21:58:46.000 027 22486.41 151.37 41470.97 88888.00 2024-01-27 21:58:47.000 027 22486.39 151.34 41470.94 88888.00 2024-01-27 21:58:48.000 027 22486.38 151.32 41470.96 88888.00 2024-01-27 21:58:49.000 027 22486.38 151.33 41470.97 88888.00 2024-01-27 21:58:50.000 027 22486.37 151.34 41470.94 47557.88 2024-01-27 21:58:51.000 027 22486.33 151.33 41470.94 88888.00 2024-01-27 21:58:52.000 027 22486.29 151.34 41470.98 88888.00 2024-01-27 21:58:53.000 027 22486.28 151.38 41470.98 88888.00 2024-01-27 21:58:54.000 027 22486.27 151.35 41470.94 88888.00 2024-01-27 21:58:55.000 027 22486.28 151.30 41470.97 47557.84 2024-01-27 21:58:56.000 027 22486.30 151.34 41471.02 88888.00 2024-01-27 21:58:57.000 027 22486.28 151.38 41471.03 88888.00 2024-01-27 21:58:58.000 027 22486.24 151.40 41471.03 88888.00 2024-01-27 21:58:59.000 027 22486.22 151.39 41471.07 88888.00 2024-01-27 21:59:00.000 027 22486.23 151.37 41471.10 47557.83 2024-01-27 21:59:01.000 027 22486.27 151.38 41471.13 88888.00 2024-01-27 21:59:02.000 027 22486.28 151.40 41471.12 88888.00 2024-01-27 21:59:03.000 027 22486.26 151.40 41471.11 88888.00 2024-01-27 21:59:04.000 027 22486.26 151.41 41471.16 88888.00 2024-01-27 21:59:05.000 027 22486.29 151.44 41471.16 47557.85 2024-01-27 21:59:06.000 027 22486.29 151.44 41471.11 88888.00 2024-01-27 21:59:07.000 027 22486.24 151.43 41471.07 88888.00 2024-01-27 21:59:08.000 027 22486.20 151.43 41471.12 88888.00 2024-01-27 21:59:09.000 027 22486.21 151.46 41471.18 88888.00 2024-01-27 21:59:10.000 027 22486.22 151.48 41471.16 47557.80 2024-01-27 21:59:11.000 027 22486.20 151.50 41471.11 88888.00 2024-01-27 21:59:12.000 027 22486.17 151.50 41471.10 88888.00 2024-01-27 21:59:13.000 027 22486.14 151.49 41471.11 88888.00 2024-01-27 21:59:14.000 027 22486.13 151.47 41471.07 88888.00 2024-01-27 21:59:15.000 027 22486.13 151.45 41470.98 47557.79 2024-01-27 21:59:16.000 027 22486.10 151.44 41470.93 88888.00 2024-01-27 21:59:17.000 027 22486.06 151.42 41470.90 88888.00 2024-01-27 21:59:18.000 027 22486.06 151.46 41470.87 88888.00 2024-01-27 21:59:19.000 027 22486.08 151.50 41470.85 88888.00 2024-01-27 21:59:20.000 027 22486.06 151.47 41470.83 47557.76 2024-01-27 21:59:21.000 027 22486.04 151.42 41470.82 88888.00 2024-01-27 21:59:22.000 027 22486.04 151.41 41470.86 88888.00 2024-01-27 21:59:23.000 027 22486.05 151.41 41470.95 88888.00 2024-01-27 21:59:24.000 027 22486.03 151.39 41471.00 88888.00 2024-01-27 21:59:25.000 027 22486.03 151.39 41470.98 47557.72 2024-01-27 21:59:26.000 027 22486.04 151.42 41471.01 88888.00 2024-01-27 21:59:27.000 027 22486.04 151.42 41470.98 88888.00 2024-01-27 21:59:28.000 027 22485.97 151.40 41470.87 88888.00 2024-01-27 21:59:29.000 027 22485.87 151.44 41470.78 88888.00 2024-01-27 21:59:30.000 027 22485.84 151.50 41470.79 47557.68 2024-01-27 21:59:31.000 027 22485.88 151.52 41470.88 88888.00 2024-01-27 21:59:32.000 027 22485.91 151.52 41470.98 88888.00 2024-01-27 21:59:33.000 027 22485.95 151.51 41471.00 88888.00 2024-01-27 21:59:34.000 027 22486.00 151.56 41470.99 88888.00 2024-01-27 21:59:35.000 027 22485.98 151.56 41471.03 47557.66 2024-01-27 21:59:36.000 027 22485.95 151.49 41471.09 88888.00 2024-01-27 21:59:37.000 027 22485.99 151.46 41471.08 88888.00 2024-01-27 21:59:38.000 027 22485.98 151.49 41470.98 88888.00 2024-01-27 21:59:39.000 027 22485.90 151.50 41470.91 88888.00 2024-01-27 21:59:40.000 027 22485.82 151.51 41470.92 47557.63 2024-01-27 21:59:41.000 027 22485.85 151.53 41470.99 88888.00 2024-01-27 21:59:42.000 027 22485.94 151.60 41471.06 88888.00 2024-01-27 21:59:43.000 027 22485.98 151.64 41471.07 88888.00 2024-01-27 21:59:44.000 027 22485.91 151.60 41471.00 88888.00 2024-01-27 21:59:45.000 027 22485.83 151.59 41470.97 47557.58 2024-01-27 21:59:46.000 027 22485.80 151.60 41471.01 88888.00 2024-01-27 21:59:47.000 027 22485.81 151.59 41470.99 88888.00 2024-01-27 21:59:48.000 027 22485.82 151.56 41470.94 88888.00 2024-01-27 21:59:49.000 027 22485.81 151.57 41470.93 88888.00 2024-01-27 21:59:50.000 027 22485.81 151.61 41470.95 47557.57 2024-01-27 21:59:51.000 027 22485.82 151.62 41471.02 88888.00 2024-01-27 21:59:52.000 027 22485.78 151.58 41471.06 88888.00 2024-01-27 21:59:53.000 027 22485.68 151.50 41470.97 88888.00 2024-01-27 21:59:54.000 027 22485.67 151.46 41470.86 88888.00 2024-01-27 21:59:55.000 027 22485.69 151.46 41470.86 47557.50 2024-01-27 21:59:56.000 027 22485.68 151.49 41470.89 88888.00 2024-01-27 21:59:57.000 027 22485.63 151.53 41470.90 88888.00 2024-01-27 21:59:58.000 027 22485.57 151.53 41470.96 88888.00 2024-01-27 21:59:59.000 027 22485.52 151.47 41471.03 88888.00 2024-01-27 22:00:00.000 027 22485.52 151.42 41470.98 47557.46 2024-01-27 22:00:01.000 027 22485.53 151.48 41470.94 88888.00 2024-01-27 22:00:02.000 027 22485.49 151.58 41470.98 88888.00 2024-01-27 22:00:03.000 027 22485.42 151.58 41470.97 88888.00 2024-01-27 22:00:04.000 027 22485.38 151.54 41470.91 88888.00 2024-01-27 22:00:05.000 027 22485.36 151.53 41470.91 47557.42 2024-01-27 22:00:06.000 027 22485.35 151.53 41470.91 88888.00 2024-01-27 22:00:07.000 027 22485.35 151.55 41470.88 88888.00 2024-01-27 22:00:08.000 027 22485.38 151.62 41470.86 88888.00 2024-01-27 22:00:09.000 027 22485.43 151.67 41470.86 88888.00 2024-01-27 22:00:10.000 027 22485.47 151.66 41470.86 47557.36 2024-01-27 22:00:11.000 027 22485.50 151.57 41470.86 88888.00 2024-01-27 22:00:12.000 027 22485.52 151.49 41470.91 88888.00 2024-01-27 22:00:13.000 027 22485.46 151.48 41470.93 88888.00 2024-01-27 22:00:14.000 027 22485.38 151.50 41470.80 88888.00 2024-01-27 22:00:15.000 027 22485.34 151.49 41470.68 47557.33 2024-01-27 22:00:16.000 027 22485.31 151.51 41470.68 88888.00 2024-01-27 22:00:17.000 027 22485.26 151.54 41470.70 88888.00 2024-01-27 22:00:18.000 027 22485.26 151.53 41470.73 88888.00 2024-01-27 22:00:19.000 027 22485.30 151.52 41470.73 88888.00 2024-01-27 22:00:20.000 027 22485.28 151.49 41470.71 47557.26 2024-01-27 22:00:21.000 027 22485.21 151.45 41470.73 88888.00 2024-01-27 22:00:22.000 027 22485.17 151.44 41470.75 88888.00 2024-01-27 22:00:23.000 027 22485.18 151.47 41470.75 88888.00 2024-01-27 22:00:24.000 027 22485.20 151.51 41470.79 88888.00 2024-01-27 22:00:25.000 027 22485.18 151.55 41470.83 47557.23 2024-01-27 22:00:26.000 027 22485.13 151.55 41470.83 88888.00 2024-01-27 22:00:27.000 027 22485.09 151.52 41470.79 88888.00 2024-01-27 22:00:28.000 027 22485.08 151.54 41470.81 88888.00 2024-01-27 22:00:29.000 027 22485.05 151.62 41470.90 88888.00 2024-01-27 22:00:30.000 027 22484.97 151.68 41470.95 47557.20 2024-01-27 22:00:31.000 027 22484.89 151.66 41470.88 88888.00 2024-01-27 22:00:32.000 027 22484.91 151.65 41470.82 88888.00 2024-01-27 22:00:33.000 027 22484.98 151.66 41470.80 88888.00 2024-01-27 22:00:34.000 027 22484.98 151.61 41470.82 88888.00 2024-01-27 22:00:35.000 027 22484.95 151.56 41470.86 47557.19 2024-01-27 22:00:36.000 027 22484.95 151.60 41470.89 88888.00 2024-01-27 22:00:37.000 027 22484.93 151.63 41470.89 88888.00 2024-01-27 22:00:38.000 027 22484.90 151.63 41470.91 88888.00 2024-01-27 22:00:39.000 027 22484.92 151.63 41470.94 88888.00 2024-01-27 22:00:40.000 027 22484.94 151.64 41470.93 47557.17 2024-01-27 22:00:41.000 027 22484.92 151.66 41470.91 88888.00 2024-01-27 22:00:42.000 027 22484.92 151.66 41470.89 88888.00 2024-01-27 22:00:43.000 027 22484.93 151.63 41470.85 88888.00 2024-01-27 22:00:44.000 027 22484.94 151.65 41470.78 88888.00 2024-01-27 22:00:45.000 027 22484.94 151.71 41470.75 47557.12 2024-01-27 22:00:46.000 027 22484.97 151.70 41470.78 88888.00 2024-01-27 22:00:47.000 027 22484.97 151.64 41470.79 88888.00 2024-01-27 22:00:48.000 027 22484.96 151.62 41470.80 88888.00 2024-01-27 22:00:49.000 027 22484.95 151.64 41470.81 88888.00 2024-01-27 22:00:50.000 027 22484.99 151.58 41470.76 47557.09 2024-01-27 22:00:51.000 027 22485.03 151.51 41470.74 88888.00 2024-01-27 22:00:52.000 027 22485.01 151.52 41470.75 88888.00 2024-01-27 22:00:53.000 027 22484.92 151.57 41470.69 88888.00 2024-01-27 22:00:54.000 027 22484.87 151.65 41470.65 88888.00 2024-01-27 22:00:55.000 027 22484.85 151.70 41470.69 47557.06 2024-01-27 22:00:56.000 027 22484.82 151.68 41470.75 88888.00 2024-01-27 22:00:57.000 027 22484.82 151.63 41470.71 88888.00 2024-01-27 22:00:58.000 027 22484.84 151.64 41470.66 88888.00 2024-01-27 22:00:59.000 027 22484.81 151.66 41470.68 88888.00 2024-01-27 22:01:00.000 027 22484.81 151.67 41470.72 47557.11 2024-01-27 22:01:01.000 027 22484.89 151.68 41470.77 88888.00 2024-01-27 22:01:02.000 027 22484.97 151.70 41470.82 88888.00 2024-01-27 22:01:03.000 027 22485.02 151.72 41470.87 88888.00 2024-01-27 22:01:04.000 027 22485.04 151.69 41470.83 88888.00 2024-01-27 22:01:05.000 027 22485.03 151.69 41470.79 47557.10 2024-01-27 22:01:06.000 027 22485.00 151.77 41470.82 88888.00 2024-01-27 22:01:07.000 027 22484.97 151.84 41470.86 88888.00 2024-01-27 22:01:08.000 027 22484.97 151.82 41470.86 88888.00 2024-01-27 22:01:09.000 027 22484.99 151.76 41470.83 88888.00 2024-01-27 22:01:10.000 027 22485.05 151.68 41470.84 47557.05 2024-01-27 22:01:11.000 027 22485.07 151.64 41470.87 88888.00 2024-01-27 22:01:12.000 027 22485.05 151.65 41470.87 88888.00 2024-01-27 22:01:13.000 027 22485.06 151.69 41470.82 88888.00 2024-01-27 22:01:14.000 027 22485.09 151.76 41470.81 88888.00 2024-01-27 22:01:15.000 027 22485.07 151.79 41470.84 47557.06 2024-01-27 22:01:16.000 027 22485.01 151.77 41470.83 88888.00 2024-01-27 22:01:17.000 027 22484.97 151.73 41470.82 88888.00 2024-01-27 22:01:18.000 027 22484.95 151.72 41470.82 88888.00 2024-01-27 22:01:19.000 027 22484.96 151.76 41470.82 88888.00 2024-01-27 22:01:20.000 027 22484.98 151.75 41470.79 47557.06 2024-01-27 22:01:21.000 027 22484.98 151.69 41470.73 88888.00 2024-01-27 22:01:22.000 027 22484.94 151.67 41470.69 88888.00 2024-01-27 22:01:23.000 027 22484.92 151.69 41470.68 88888.00 2024-01-27 22:01:24.000 027 22484.94 151.74 41470.70 88888.00 2024-01-27 22:01:25.000 027 22484.98 151.79 41470.71 47557.07 2024-01-27 22:01:26.000 027 22484.99 151.78 41470.64 88888.00 2024-01-27 22:01:27.000 027 22484.97 151.67 41470.53 88888.00 2024-01-27 22:01:28.000 027 22484.92 151.60 41470.51 88888.00 2024-01-27 22:01:29.000 027 22484.86 151.63 41470.55 88888.00 2024-01-27 22:01:30.000 027 22484.85 151.68 41470.59 47557.05 2024-01-27 22:01:31.000 027 22484.89 151.69 41470.60 88888.00 2024-01-27 22:01:32.000 027 22484.90 151.70 41470.63 88888.00 2024-01-27 22:01:33.000 027 22484.86 151.69 41470.70 88888.00 2024-01-27 22:01:34.000 027 22484.84 151.65 41470.76 88888.00 2024-01-27 22:01:35.000 027 22484.82 151.63 41470.76 47557.06 2024-01-27 22:01:36.000 027 22484.77 151.62 41470.70 88888.00 2024-01-27 22:01:37.000 027 22484.73 151.58 41470.69 88888.00 2024-01-27 22:01:38.000 027 22484.72 151.58 41470.73 88888.00 2024-01-27 22:01:39.000 027 22484.75 151.66 41470.75 88888.00 2024-01-27 22:01:40.000 027 22484.77 151.64 41470.67 47557.04 2024-01-27 22:01:41.000 027 22484.77 151.56 41470.59 88888.00 2024-01-27 22:01:42.000 027 22484.78 151.56 41470.61 88888.00 2024-01-27 22:01:43.000 027 22484.81 151.60 41470.67 88888.00 2024-01-27 22:01:44.000 027 22484.86 151.68 41470.74 88888.00 2024-01-27 22:01:45.000 027 22484.87 151.75 41470.81 47557.02 2024-01-27 22:01:46.000 027 22484.84 151.76 41470.80 88888.00 2024-01-27 22:01:47.000 027 22484.84 151.73 41470.73 88888.00 2024-01-27 22:01:48.000 027 22484.86 151.74 41470.67 88888.00 2024-01-27 22:01:49.000 027 22484.87 151.76 41470.70 88888.00 2024-01-27 22:01:50.000 027 22484.87 151.77 41470.76 47557.05 2024-01-27 22:01:51.000 027 22484.87 151.76 41470.77 88888.00 2024-01-27 22:01:52.000 027 22484.86 151.77 41470.75 88888.00 2024-01-27 22:01:53.000 027 22484.84 151.80 41470.74 88888.00 2024-01-27 22:01:54.000 027 22484.83 151.83 41470.71 88888.00 2024-01-27 22:01:55.000 027 22484.84 151.85 41470.70 47557.03 2024-01-27 22:01:56.000 027 22484.86 151.82 41470.72 88888.00 2024-01-27 22:01:57.000 027 22484.85 151.74 41470.66 88888.00 2024-01-27 22:01:58.000 027 22484.87 151.71 41470.59 88888.00 2024-01-27 22:01:59.000 027 22484.89 151.75 41470.61 88888.00 2024-01-27 22:02:00.000 027 22484.84 151.75 41470.66 47557.08 2024-01-27 22:02:01.000 027 22484.80 151.70 41470.68 88888.00 2024-01-27 22:02:02.000 027 22484.83 151.71 41470.74 88888.00 2024-01-27 22:02:03.000 027 22484.89 151.75 41470.81 88888.00 2024-01-27 22:02:04.000 027 22484.89 151.76 41470.78 88888.00 2024-01-27 22:02:05.000 027 22484.86 151.75 41470.72 47557.07 2024-01-27 22:02:06.000 027 22484.85 151.71 41470.72 88888.00 2024-01-27 22:02:07.000 027 22484.83 151.67 41470.70 88888.00 2024-01-27 22:02:08.000 027 22484.82 151.67 41470.69 88888.00 2024-01-27 22:02:09.000 027 22484.84 151.68 41470.73 88888.00 2024-01-27 22:02:10.000 027 22484.82 151.63 41470.71 47557.06 2024-01-27 22:02:11.000 027 22484.78 151.60 41470.62 88888.00 2024-01-27 22:02:12.000 027 22484.80 151.65 41470.64 88888.00 2024-01-27 22:02:13.000 027 22484.84 151.70 41470.69 88888.00 2024-01-27 22:02:14.000 027 22484.87 151.72 41470.70 88888.00 2024-01-27 22:02:15.000 027 22484.86 151.72 41470.67 47557.07 2024-01-27 22:02:16.000 027 22484.82 151.65 41470.62 88888.00 2024-01-27 22:02:17.000 027 22484.82 151.58 41470.63 88888.00 2024-01-27 22:02:18.000 027 22484.88 151.62 41470.73 88888.00 2024-01-27 22:02:19.000 027 22484.92 151.68 41470.74 88888.00 2024-01-27 22:02:20.000 027 22484.94 151.70 41470.69 47557.04 2024-01-27 22:02:21.000 027 22484.94 151.69 41470.69 88888.00 2024-01-27 22:02:22.000 027 22484.94 151.68 41470.73 88888.00 2024-01-27 22:02:23.000 027 22484.98 151.72 41470.77 88888.00 2024-01-27 22:02:24.000 027 22485.00 151.75 41470.74 88888.00 2024-01-27 22:02:25.000 027 22484.96 151.74 41470.70 47557.10 2024-01-27 22:02:26.000 027 22484.90 151.71 41470.69 88888.00 2024-01-27 22:02:27.000 027 22484.90 151.71 41470.72 88888.00 2024-01-27 22:02:28.000 027 22484.95 151.75 41470.76 88888.00 2024-01-27 22:02:29.000 027 22484.99 151.80 41470.76 88888.00 2024-01-27 22:02:30.000 027 22485.00 151.81 41470.73 47557.06 2024-01-27 22:02:31.000 027 22485.01 151.78 41470.69 88888.00 2024-01-27 22:02:32.000 027 22485.03 151.79 41470.65 88888.00 2024-01-27 22:02:33.000 027 22485.04 151.82 41470.66 88888.00 2024-01-27 22:02:34.000 027 22485.04 151.86 41470.74 88888.00 2024-01-27 22:02:35.000 027 22485.05 151.85 41470.82 47557.09 2024-01-27 22:02:36.000 027 22485.08 151.78 41470.85 88888.00 2024-01-27 22:02:37.000 027 22485.11 151.75 41470.83 88888.00 2024-01-27 22:02:38.000 027 22485.09 151.73 41470.76 88888.00 2024-01-27 22:02:39.000 027 22485.08 151.71 41470.71 88888.00 2024-01-27 22:02:40.000 027 22485.07 151.73 41470.74 47557.06 2024-01-27 22:02:41.000 027 22484.99 151.74 41470.75 88888.00 2024-01-27 22:02:42.000 027 22484.93 151.70 41470.69 88888.00 2024-01-27 22:02:43.000 027 22484.97 151.68 41470.60 88888.00 2024-01-27 22:02:44.000 027 22485.01 151.68 41470.51 88888.00 2024-01-27 22:02:45.000 027 22485.00 151.68 41470.48 47557.10 2024-01-27 22:02:46.000 027 22484.99 151.71 41470.50 88888.00 2024-01-27 22:02:47.000 027 22484.98 151.78 41470.48 88888.00 2024-01-27 22:02:48.000 027 22484.98 151.81 41470.49 88888.00 2024-01-27 22:02:49.000 027 22484.96 151.80 41470.46 88888.00 2024-01-27 22:02:50.000 027 22484.97 151.75 41470.41 47557.11 2024-01-27 22:02:51.000 027 22484.98 151.72 41470.43 88888.00 2024-01-27 22:02:52.000 027 22484.96 151.73 41470.52 88888.00 2024-01-27 22:02:53.000 027 22484.97 151.74 41470.59 88888.00 2024-01-27 22:02:54.000 027 22484.99 151.74 41470.61 88888.00 2024-01-27 22:02:55.000 027 22485.00 151.68 41470.59 47557.09 2024-01-27 22:02:56.000 027 22485.00 151.62 41470.57 88888.00 2024-01-27 22:02:57.000 027 22485.00 151.56 41470.62 88888.00 2024-01-27 22:02:58.000 027 22485.01 151.54 41470.68 88888.00 2024-01-27 22:02:59.000 027 22485.05 151.58 41470.66 88888.00 2024-01-27 22:03:00.000 027 22485.09 151.59 41470.61 47557.13 2024-01-27 22:03:01.000 027 22485.14 151.53 41470.63 88888.00 2024-01-27 22:03:02.000 027 22485.19 151.50 41470.73 88888.00 2024-01-27 22:03:03.000 027 22485.19 151.53 41470.75 88888.00 2024-01-27 22:03:04.000 027 22485.18 151.53 41470.72 88888.00 2024-01-27 22:03:05.000 027 22485.17 151.53 41470.75 47557.11 2024-01-27 22:03:06.000 027 22485.15 151.55 41470.78 88888.00 2024-01-27 22:03:07.000 027 22485.15 151.59 41470.83 88888.00 2024-01-27 22:03:08.000 027 22485.19 151.63 41470.93 88888.00 2024-01-27 22:03:09.000 027 22485.22 151.65 41470.94 88888.00 2024-01-27 22:03:10.000 027 22485.18 151.64 41470.89 47557.11 2024-01-27 22:03:11.000 027 22485.14 151.62 41470.86 88888.00 2024-01-27 22:03:12.000 027 22485.12 151.57 41470.86 88888.00 2024-01-27 22:03:13.000 027 22485.15 151.53 41470.89 88888.00 2024-01-27 22:03:14.000 027 22485.19 151.50 41470.90 88888.00 2024-01-27 22:03:15.000 027 22485.23 151.51 41470.89 47557.12 2024-01-27 22:03:16.000 027 22485.24 151.55 41470.91 88888.00 2024-01-27 22:03:17.000 027 22485.23 151.54 41470.91 88888.00 2024-01-27 22:03:18.000 027 22485.23 151.53 41470.91 88888.00 2024-01-27 22:03:19.000 027 22485.24 151.59 41470.94 88888.00 2024-01-27 22:03:20.000 027 22485.20 151.60 41470.93 47557.15 2024-01-27 22:03:21.000 027 22485.13 151.56 41470.86 88888.00 2024-01-27 22:03:22.000 027 22485.12 151.54 41470.82 88888.00 2024-01-27 22:03:23.000 027 22485.17 151.55 41470.81 88888.00 2024-01-27 22:03:24.000 027 22485.16 151.60 41470.86 88888.00 2024-01-27 22:03:25.000 027 22485.07 151.66 41470.93 47557.17 2024-01-27 22:03:26.000 027 22485.03 151.65 41470.94 88888.00 2024-01-27 22:03:27.000 027 22485.04 151.57 41470.90 88888.00 2024-01-27 22:03:28.000 027 22485.02 151.49 41470.81 88888.00 2024-01-27 22:03:29.000 027 22484.97 151.46 41470.72 88888.00 2024-01-27 22:03:30.000 027 22484.96 151.45 41470.75 47557.15 2024-01-27 22:03:31.000 027 22485.01 151.43 41470.86 88888.00 2024-01-27 22:03:32.000 027 22485.09 151.43 41470.91 88888.00 2024-01-27 22:03:33.000 027 22485.10 151.42 41470.82 88888.00 2024-01-27 22:03:34.000 027 22485.07 151.44 41470.77 88888.00 2024-01-27 22:03:35.000 027 22485.05 151.51 41470.84 47557.20 2024-01-27 22:03:36.000 027 22485.07 151.54 41470.85 88888.00 2024-01-27 22:03:37.000 027 22485.08 151.54 41470.81 88888.00 2024-01-27 22:03:38.000 027 22485.09 151.59 41470.82 88888.00 2024-01-27 22:03:39.000 027 22485.09 151.61 41470.82 88888.00 2024-01-27 22:03:40.000 027 22485.11 151.59 41470.82 47557.15 2024-01-27 22:03:41.000 027 22485.13 151.61 41470.84 88888.00 2024-01-27 22:03:42.000 027 22485.15 151.58 41470.84 88888.00 2024-01-27 22:03:43.000 027 22485.19 151.53 41470.88 88888.00 2024-01-27 22:03:44.000 027 22485.23 151.53 41470.94 88888.00 2024-01-27 22:03:45.000 027 22485.22 151.53 41470.92 47557.22 2024-01-27 22:03:46.000 027 22485.19 151.50 41470.84 88888.00 2024-01-27 22:03:47.000 027 22485.18 151.49 41470.75 88888.00 2024-01-27 22:03:48.000 027 22485.16 151.52 41470.74 88888.00 2024-01-27 22:03:49.000 027 22485.16 151.51 41470.77 88888.00 2024-01-27 22:03:50.000 027 22485.12 151.47 41470.75 47557.23 2024-01-27 22:03:51.000 027 22485.08 151.47 41470.72 88888.00 2024-01-27 22:03:52.000 027 22485.08 151.47 41470.73 88888.00 2024-01-27 22:03:53.000 027 22485.09 151.45 41470.73 88888.00 2024-01-27 22:03:54.000 027 22485.12 151.47 41470.75 88888.00 2024-01-27 22:03:55.000 027 22485.17 151.46 41470.76 47557.19 2024-01-27 22:03:56.000 027 22485.16 151.43 41470.68 88888.00 2024-01-27 22:03:57.000 027 22485.12 151.44 41470.61 88888.00 2024-01-27 22:03:58.000 027 22485.08 151.46 41470.62 88888.00 2024-01-27 22:03:59.000 027 22485.07 151.47 41470.65 88888.00 2024-01-27 22:04:00.000 027 22485.06 151.47 41470.66 47557.24 2024-01-27 22:04:01.000 027 22485.05 151.44 41470.64 88888.00 2024-01-27 22:04:02.000 027 22485.06 151.43 41470.64 88888.00 2024-01-27 22:04:03.000 027 22485.10 151.48 41470.69 88888.00 2024-01-27 22:04:04.000 027 22485.16 151.51 41470.76 88888.00 2024-01-27 22:04:05.000 027 22485.19 151.48 41470.77 47557.23 2024-01-27 22:04:06.000 027 22485.20 151.43 41470.71 88888.00 2024-01-27 22:04:07.000 027 22485.19 151.38 41470.56 88888.00 2024-01-27 22:04:08.000 027 22485.23 151.35 41470.48 88888.00 2024-01-27 22:04:09.000 027 22485.29 151.37 41470.56 88888.00 2024-01-27 22:04:10.000 027 22485.32 151.36 41470.66 47557.25 2024-01-27 22:04:11.000 027 22485.32 151.34 41470.73 88888.00 2024-01-27 22:04:12.000 027 22485.31 151.32 41470.74 88888.00 2024-01-27 22:04:13.000 027 22485.31 151.32 41470.67 88888.00 2024-01-27 22:04:14.000 027 22485.32 151.38 41470.60 88888.00 2024-01-27 22:04:15.000 027 22485.32 151.44 41470.59 47557.23 2024-01-27 22:04:16.000 027 22485.34 151.46 41470.65 88888.00 2024-01-27 22:04:17.000 027 22485.35 151.42 41470.65 88888.00 2024-01-27 22:04:18.000 027 22485.31 151.36 41470.57 88888.00 2024-01-27 22:04:19.000 027 22485.28 151.34 41470.59 88888.00 2024-01-27 22:04:20.000 027 22485.27 151.33 41470.66 47557.29 2024-01-27 22:04:21.000 027 22485.26 151.30 41470.76 88888.00 2024-01-27 22:04:22.000 027 22485.28 151.31 41470.86 88888.00 2024-01-27 22:04:23.000 027 22485.30 151.34 41470.91 88888.00 2024-01-27 22:04:24.000 027 22485.29 151.40 41470.91 88888.00 2024-01-27 22:04:25.000 027 22485.30 151.46 41470.87 47557.30 2024-01-27 22:04:26.000 027 22485.31 151.44 41470.79 88888.00 2024-01-27 22:04:27.000 027 22485.28 151.36 41470.74 88888.00 2024-01-27 22:04:28.000 027 22485.23 151.32 41470.75 88888.00 2024-01-27 22:04:29.000 027 22485.24 151.31 41470.75 88888.00 2024-01-27 22:04:30.000 027 22485.29 151.35 41470.81 47557.28 2024-01-27 22:04:31.000 027 22485.35 151.43 41470.94 88888.00 2024-01-27 22:04:32.000 027 22485.36 151.42 41470.98 88888.00 2024-01-27 22:04:33.000 027 22485.34 151.39 41470.92 88888.00 2024-01-27 22:04:34.000 027 22485.31 151.41 41470.87 88888.00 2024-01-27 22:04:35.000 027 22485.27 151.39 41470.84 47557.32 2024-01-27 22:04:36.000 027 22485.27 151.32 41470.83 88888.00 2024-01-27 22:04:37.000 027 22485.29 151.28 41470.83 88888.00 2024-01-27 22:04:38.000 027 22485.30 151.32 41470.84 88888.00 2024-01-27 22:04:39.000 027 22485.29 151.39 41470.88 88888.00 2024-01-27 22:04:40.000 027 22485.30 151.40 41470.91 47557.33 2024-01-27 22:04:41.000 027 22485.33 151.40 41470.91 88888.00 2024-01-27 22:04:42.000 027 22485.35 151.38 41470.90 88888.00 2024-01-27 22:04:43.000 027 22485.38 151.37 41470.89 88888.00 2024-01-27 22:04:44.000 027 22485.40 151.38 41470.91 88888.00 2024-01-27 22:04:45.000 027 22485.38 151.38 41470.95 47557.34 2024-01-27 22:04:46.000 027 22485.38 151.37 41470.99 88888.00 2024-01-27 22:04:47.000 027 22485.42 151.36 41471.02 88888.00 2024-01-27 22:04:48.000 027 22485.42 151.37 41471.03 88888.00 2024-01-27 22:04:49.000 027 22485.40 151.45 41471.09 88888.00 2024-01-27 22:04:50.000 027 22485.38 151.48 41471.12 47557.37 2024-01-27 22:04:51.000 027 22485.37 151.42 41471.07 88888.00 2024-01-27 22:04:52.000 027 22485.40 151.36 41471.02 88888.00 2024-01-27 22:04:53.000 027 22485.41 151.32 41470.97 88888.00 2024-01-27 22:04:54.000 027 22485.39 151.25 41470.90 88888.00 2024-01-27 22:04:55.000 027 22485.41 151.26 41470.85 47557.37 2024-01-27 22:04:56.000 027 22485.46 151.28 41470.81 88888.00 2024-01-27 22:04:57.000 027 22485.50 151.23 41470.81 88888.00 2024-01-27 22:04:58.000 027 22485.55 151.24 41470.87 88888.00 2024-01-27 22:04:59.000 027 22485.62 151.29 41470.91 88888.00 2024-01-27 22:05:00.000 027 22485.63 151.27 41470.94 47557.41 2024-01-27 22:05:01.000 027 22485.60 151.23 41470.96 88888.00 2024-01-27 22:05:02.000 027 22485.52 151.21 41470.89 88888.00 2024-01-27 22:05:03.000 027 22485.47 151.22 41470.80 88888.00 2024-01-27 22:05:04.000 027 22485.46 151.25 41470.79 88888.00 2024-01-27 22:05:05.000 027 22485.46 151.22 41470.82 47557.41 2024-01-27 22:05:06.000 027 22485.48 151.19 41470.84 88888.00 2024-01-27 22:05:07.000 027 22485.53 151.22 41470.84 88888.00 2024-01-27 22:05:08.000 027 22485.53 151.30 41470.79 88888.00 2024-01-27 22:05:09.000 027 22485.50 151.33 41470.74 88888.00 2024-01-27 22:05:10.000 027 22485.50 151.28 41470.73 47557.43 2024-01-27 22:05:11.000 027 22485.50 151.23 41470.73 88888.00 2024-01-27 22:05:12.000 027 22485.53 151.23 41470.78 88888.00 2024-01-27 22:05:13.000 027 22485.58 151.27 41470.86 88888.00 2024-01-27 22:05:14.000 027 22485.64 151.31 41470.90 88888.00 2024-01-27 22:05:15.000 027 22485.65 151.32 41470.93 47557.46 2024-01-27 22:05:16.000 027 22485.62 151.30 41470.97 88888.00 2024-01-27 22:05:17.000 027 22485.63 151.26 41470.98 88888.00 2024-01-27 22:05:18.000 027 22485.68 151.25 41470.97 88888.00 2024-01-27 22:05:19.000 027 22485.71 151.27 41470.97 88888.00 2024-01-27 22:05:20.000 027 22485.71 151.29 41471.02 47557.48 2024-01-27 22:05:21.000 027 22485.71 151.29 41471.05 88888.00 2024-01-27 22:05:22.000 027 22485.68 151.29 41470.96 88888.00 2024-01-27 22:05:23.000 027 22485.64 151.29 41470.88 88888.00 2024-01-27 22:05:24.000 027 22485.65 151.29 41470.91 88888.00 2024-01-27 22:05:25.000 027 22485.68 151.28 41470.95 47557.50 2024-01-27 22:05:26.000 027 22485.69 151.26 41470.90 88888.00 2024-01-27 22:05:27.000 027 22485.71 151.24 41470.88 88888.00 2024-01-27 22:05:28.000 027 22485.78 151.21 41470.91 88888.00 2024-01-27 22:05:29.000 027 22485.83 151.20 41470.92 88888.00 2024-01-27 22:05:30.000 027 22485.84 151.21 41470.91 47557.51 2024-01-27 22:05:31.000 027 22485.82 151.23 41470.94 88888.00 2024-01-27 22:05:32.000 027 22485.77 151.24 41470.94 88888.00 2024-01-27 22:05:33.000 027 22485.74 151.22 41470.91 88888.00 2024-01-27 22:05:34.000 027 22485.79 151.19 41470.89 88888.00 2024-01-27 22:05:35.000 027 22485.84 151.16 41470.86 47557.49 2024-01-27 22:05:36.000 027 22485.78 151.17 41470.80 88888.00 2024-01-27 22:05:37.000 027 22485.75 151.22 41470.76 88888.00 2024-01-27 22:05:38.000 027 22485.77 151.23 41470.73 88888.00 2024-01-27 22:05:39.000 027 22485.78 151.23 41470.69 88888.00 2024-01-27 22:05:40.000 027 22485.81 151.27 41470.71 47557.54 2024-01-27 22:05:41.000 027 22485.87 151.33 41470.82 88888.00 2024-01-27 22:05:42.000 027 22485.92 151.30 41470.85 88888.00 2024-01-27 22:05:43.000 027 22485.89 151.22 41470.75 88888.00 2024-01-27 22:05:44.000 027 22485.84 151.18 41470.67 88888.00 2024-01-27 22:05:45.000 027 22485.85 151.17 41470.66 47557.56 2024-01-27 22:05:46.000 027 22485.90 151.18 41470.69 88888.00 2024-01-27 22:05:47.000 027 22485.93 151.21 41470.76 88888.00 2024-01-27 22:05:48.000 027 22485.94 151.25 41470.86 88888.00 2024-01-27 22:05:49.000 027 22485.95 151.28 41470.87 88888.00 2024-01-27 22:05:50.000 027 22485.92 151.25 41470.81 47557.55 2024-01-27 22:05:51.000 027 22485.90 151.20 41470.77 88888.00 2024-01-27 22:05:52.000 027 22485.95 151.19 41470.76 88888.00 2024-01-27 22:05:53.000 027 22486.01 151.25 41470.76 88888.00 2024-01-27 22:05:54.000 027 22486.02 151.28 41470.76 88888.00 2024-01-27 22:05:55.000 027 22486.00 151.28 41470.77 47557.59 2024-01-27 22:05:56.000 027 22485.96 151.30 41470.74 88888.00 2024-01-27 22:05:57.000 027 22485.90 151.29 41470.68 88888.00 2024-01-27 22:05:58.000 027 22485.88 151.26 41470.67 88888.00 2024-01-27 22:05:59.000 027 22485.90 151.25 41470.69 88888.00 2024-01-27 22:06:00.000 027 22485.90 151.24 41470.68 47557.59 2024-01-27 22:06:01.000 027 22485.91 151.25 41470.66 88888.00 2024-01-27 22:06:02.000 027 22485.96 151.30 41470.67 88888.00 2024-01-27 22:06:03.000 027 22486.00 151.33 41470.70 88888.00 2024-01-27 22:06:04.000 027 22486.00 151.35 41470.72 88888.00 2024-01-27 22:06:05.000 027 22485.95 151.35 41470.70 47557.59 2024-01-27 22:06:06.000 027 22485.91 151.33 41470.64 88888.00 2024-01-27 22:06:07.000 027 22485.89 151.29 41470.62 88888.00 2024-01-27 22:06:08.000 027 22485.88 151.25 41470.65 88888.00 2024-01-27 22:06:09.000 027 22485.90 151.25 41470.70 88888.00 2024-01-27 22:06:10.000 027 22485.94 151.30 41470.77 47557.61 2024-01-27 22:06:11.000 027 22485.94 151.32 41470.80 88888.00 2024-01-27 22:06:12.000 027 22485.95 151.33 41470.79 88888.00 2024-01-27 22:06:13.000 027 22485.99 151.38 41470.81 88888.00 2024-01-27 22:06:14.000 027 22486.01 151.45 41470.80 88888.00 2024-01-27 22:06:15.000 027 22486.01 151.45 41470.80 47557.61 2024-01-27 22:06:16.000 027 22485.99 151.41 41470.82 88888.00 2024-01-27 22:06:17.000 027 22485.99 151.36 41470.79 88888.00 2024-01-27 22:06:18.000 027 22485.99 151.32 41470.71 88888.00 2024-01-27 22:06:19.000 027 22486.00 151.31 41470.67 88888.00 2024-01-27 22:06:20.000 027 22486.01 151.32 41470.67 47557.65 2024-01-27 22:06:21.000 027 22486.01 151.30 41470.70 88888.00 2024-01-27 22:06:22.000 027 22485.98 151.24 41470.71 88888.00 2024-01-27 22:06:23.000 027 22485.99 151.24 41470.71 88888.00 2024-01-27 22:06:24.000 027 22486.03 151.31 41470.72 88888.00 2024-01-27 22:06:25.000 027 22486.05 151.31 41470.76 47557.65 2024-01-27 22:06:26.000 027 22486.05 151.24 41470.82 88888.00 2024-01-27 22:06:27.000 027 22486.08 151.21 41470.88 88888.00 2024-01-27 22:06:28.000 027 22486.11 151.22 41470.84 88888.00 2024-01-27 22:06:29.000 027 22486.11 151.19 41470.75 88888.00 2024-01-27 22:06:30.000 027 22486.09 151.17 41470.74 47557.70 2024-01-27 22:06:31.000 027 22486.02 151.17 41470.75 88888.00 2024-01-27 22:06:32.000 027 22485.96 151.21 41470.77 88888.00 2024-01-27 22:06:33.000 027 22485.95 151.27 41470.82 88888.00 2024-01-27 22:06:34.000 027 22486.01 151.32 41470.88 88888.00 2024-01-27 22:06:35.000 027 22486.10 151.36 41470.84 47557.71 2024-01-27 22:06:36.000 027 22486.18 151.38 41470.77 88888.00 2024-01-27 22:06:37.000 027 22486.18 151.39 41470.77 88888.00 2024-01-27 22:06:38.000 027 22486.12 151.39 41470.78 88888.00 2024-01-27 22:06:39.000 027 22486.06 151.37 41470.74 88888.00 2024-01-27 22:06:40.000 027 22486.07 151.36 41470.74 47557.72 2024-01-27 22:06:41.000 027 22486.13 151.38 41470.79 88888.00 2024-01-27 22:06:42.000 027 22486.17 151.40 41470.83 88888.00 2024-01-27 22:06:43.000 027 22486.18 151.37 41470.83 88888.00 2024-01-27 22:06:44.000 027 22486.19 151.31 41470.82 88888.00 2024-01-27 22:06:45.000 027 22486.20 151.33 41470.88 47557.77 2024-01-27 22:06:46.000 027 22486.20 151.37 41470.92 88888.00 2024-01-27 22:06:47.000 027 22486.18 151.31 41470.86 88888.00 2024-01-27 22:06:48.000 027 22486.17 151.23 41470.77 88888.00 2024-01-27 22:06:49.000 027 22486.21 151.25 41470.75 88888.00 2024-01-27 22:06:50.000 027 22486.25 151.28 41470.81 47557.78 2024-01-27 22:06:51.000 027 22486.24 151.29 41470.87 88888.00 2024-01-27 22:06:52.000 027 22486.26 151.32 41470.87 88888.00 2024-01-27 22:06:53.000 027 22486.31 151.34 41470.82 88888.00 2024-01-27 22:06:54.000 027 22486.34 151.34 41470.82 88888.00 2024-01-27 22:06:55.000 027 22486.33 151.34 41470.85 47557.79 2024-01-27 22:06:56.000 027 22486.31 151.38 41470.88 88888.00 2024-01-27 22:06:57.000 027 22486.32 151.42 41470.88 88888.00 2024-01-27 22:06:58.000 027 22486.32 151.42 41470.79 88888.00 2024-01-27 22:06:59.000 027 22486.30 151.37 41470.66 88888.00 2024-01-27 22:07:00.000 027 22486.29 151.32 41470.66 47557.81 2024-01-27 22:07:01.000 027 22486.30 151.28 41470.76 88888.00 2024-01-27 22:07:02.000 027 22486.35 151.29 41470.83 88888.00 2024-01-27 22:07:03.000 027 22486.40 151.35 41470.86 88888.00 2024-01-27 22:07:04.000 027 22486.42 151.41 41470.89 88888.00 2024-01-27 22:07:05.000 027 22486.42 151.47 41470.91 47557.86 2024-01-27 22:07:06.000 027 22486.41 151.54 41470.90 88888.00 2024-01-27 22:07:07.000 027 22486.39 151.53 41470.88 88888.00 2024-01-27 22:07:08.000 027 22486.33 151.46 41470.84 88888.00 2024-01-27 22:07:09.000 027 22486.28 151.40 41470.75 88888.00 2024-01-27 22:07:10.000 027 22486.33 151.40 41470.72 47557.90 2024-01-27 22:07:11.000 027 22486.40 151.44 41470.81 88888.00 2024-01-27 22:07:12.000 027 22486.42 151.46 41470.94 88888.00 2024-01-27 22:07:13.000 027 22486.45 151.44 41471.02 88888.00 2024-01-27 22:07:14.000 027 22486.48 151.47 41471.04 88888.00 2024-01-27 22:07:15.000 027 22486.46 151.49 41470.95 47557.89 2024-01-27 22:07:16.000 027 22486.44 151.48 41470.85 88888.00 2024-01-27 22:07:17.000 027 22486.44 151.48 41470.84 88888.00 2024-01-27 22:07:18.000 027 22486.40 151.49 41470.83 88888.00 2024-01-27 22:07:19.000 027 22486.33 151.49 41470.80 88888.00 2024-01-27 22:07:20.000 027 22486.31 151.49 41470.82 47557.90 2024-01-27 22:07:21.000 027 22486.33 151.47 41470.88 88888.00 2024-01-27 22:07:22.000 027 22486.36 151.44 41470.92 88888.00 2024-01-27 22:07:23.000 027 22486.39 151.42 41470.89 88888.00 2024-01-27 22:07:24.000 027 22486.39 151.41 41470.86 88888.00 2024-01-27 22:07:25.000 027 22486.38 151.41 41470.86 47557.90 2024-01-27 22:07:26.000 027 22486.43 151.43 41470.88 88888.00 2024-01-27 22:07:27.000 027 22486.53 151.47 41470.89 88888.00 2024-01-27 22:07:28.000 027 22486.60 151.52 41470.86 88888.00 2024-01-27 22:07:29.000 027 22486.60 151.54 41470.79 88888.00 2024-01-27 22:07:30.000 027 22486.58 151.57 41470.76 47557.91 2024-01-27 22:07:31.000 027 22486.55 151.61 41470.75 88888.00 2024-01-27 22:07:32.000 027 22486.51 151.62 41470.77 88888.00 2024-01-27 22:07:33.000 027 22486.48 151.62 41470.81 88888.00 2024-01-27 22:07:34.000 027 22486.47 151.62 41470.81 88888.00 2024-01-27 22:07:35.000 027 22486.45 151.58 41470.70 47557.90 2024-01-27 22:07:36.000 027 22486.43 151.55 41470.59 88888.00 2024-01-27 22:07:37.000 027 22486.47 151.55 41470.61 88888.00 2024-01-27 22:07:38.000 027 22486.51 151.59 41470.72 88888.00 2024-01-27 22:07:39.000 027 22486.48 151.59 41470.75 88888.00 2024-01-27 22:07:40.000 027 22486.41 151.53 41470.73 47557.94 2024-01-27 22:07:41.000 027 22486.39 151.47 41470.78 88888.00 2024-01-27 22:07:42.000 027 22486.42 151.45 41470.83 88888.00 2024-01-27 22:07:43.000 027 22486.47 151.51 41470.80 88888.00 2024-01-27 22:07:44.000 027 22486.52 151.59 41470.77 88888.00 2024-01-27 22:07:45.000 027 22486.51 151.60 41470.77 47557.95 2024-01-27 22:07:46.000 027 22486.45 151.53 41470.76 88888.00 2024-01-27 22:07:47.000 027 22486.42 151.49 41470.75 88888.00 2024-01-27 22:07:48.000 027 22486.39 151.45 41470.70 88888.00 2024-01-27 22:07:49.000 027 22486.35 151.41 41470.67 88888.00 2024-01-27 22:07:50.000 027 22486.32 151.41 41470.73 47557.96 2024-01-27 22:07:51.000 027 22486.32 151.44 41470.79 88888.00 2024-01-27 22:07:52.000 027 22486.37 151.47 41470.82 88888.00 2024-01-27 22:07:53.000 027 22486.39 151.50 41470.87 88888.00 2024-01-27 22:07:54.000 027 22486.37 151.50 41470.89 88888.00 2024-01-27 22:07:55.000 027 22486.35 151.49 41470.83 47557.95 2024-01-27 22:07:56.000 027 22486.34 151.45 41470.73 88888.00 2024-01-27 22:07:57.000 027 22486.35 151.38 41470.68 88888.00 2024-01-27 22:07:58.000 027 22486.35 151.33 41470.72 88888.00 2024-01-27 22:07:59.000 027 22486.34 151.31 41470.73 88888.00 2024-01-27 22:08:00.000 027 22486.36 151.34 41470.73 47557.94 2024-01-27 22:08:01.000 027 22486.42 151.42 41470.76 88888.00 2024-01-27 22:08:02.000 027 22486.44 151.48 41470.79 88888.00 2024-01-27 22:08:03.000 027 22486.42 151.50 41470.84 88888.00 2024-01-27 22:08:04.000 027 22486.42 151.49 41470.88 88888.00 2024-01-27 22:08:05.000 027 22486.42 151.45 41470.87 47557.96 2024-01-27 22:08:06.000 027 22486.39 151.43 41470.85 88888.00 2024-01-27 22:08:07.000 027 22486.37 151.45 41470.83 88888.00 2024-01-27 22:08:08.000 027 22486.36 151.49 41470.86 88888.00 2024-01-27 22:08:09.000 027 22486.38 151.56 41470.97 88888.00 2024-01-27 22:08:10.000 027 22486.39 151.61 41471.02 47557.95 2024-01-27 22:08:11.000 027 22486.36 151.59 41470.93 88888.00 2024-01-27 22:08:12.000 027 22486.35 151.54 41470.84 88888.00 2024-01-27 22:08:13.000 027 22486.42 151.50 41470.88 88888.00 2024-01-27 22:08:14.000 027 22486.48 151.49 41470.93 88888.00 2024-01-27 22:08:15.000 027 22486.45 151.51 41470.91 47557.93 2024-01-27 22:08:16.000 027 22486.38 151.50 41470.88 88888.00 2024-01-27 22:08:17.000 027 22486.36 151.50 41470.88 88888.00 2024-01-27 22:08:18.000 027 22486.38 151.53 41470.91 88888.00 2024-01-27 22:08:19.000 027 22486.37 151.53 41470.87 88888.00 2024-01-27 22:08:20.000 027 22486.35 151.49 41470.76 47557.91 2024-01-27 22:08:21.000 027 22486.35 151.49 41470.70 88888.00 2024-01-27 22:08:22.000 027 22486.39 151.56 41470.79 88888.00 2024-01-27 22:08:23.000 027 22486.40 151.64 41470.86 88888.00 2024-01-27 22:08:24.000 027 22486.38 151.63 41470.82 88888.00 2024-01-27 22:08:25.000 027 22486.39 151.60 41470.82 47557.91 2024-01-27 22:08:26.000 027 22486.42 151.60 41470.86 88888.00 2024-01-27 22:08:27.000 027 22486.43 151.58 41470.87 88888.00 2024-01-27 22:08:28.000 027 22486.44 151.60 41470.91 88888.00 2024-01-27 22:08:29.000 027 22486.46 151.66 41470.94 88888.00 2024-01-27 22:08:30.000 027 22486.42 151.63 41470.89 47557.95 2024-01-27 22:08:31.000 027 22486.34 151.51 41470.83 88888.00 2024-01-27 22:08:32.000 027 22486.29 151.42 41470.84 88888.00 2024-01-27 22:08:33.000 027 22486.31 151.42 41470.87 88888.00 2024-01-27 22:08:34.000 027 22486.37 151.46 41470.87 88888.00 2024-01-27 22:08:35.000 027 22486.40 151.50 41470.82 47557.93 2024-01-27 22:08:36.000 027 22486.40 151.50 41470.78 88888.00 2024-01-27 22:08:37.000 027 22486.38 151.51 41470.79 88888.00 2024-01-27 22:08:38.000 027 22486.38 151.50 41470.81 88888.00 2024-01-27 22:08:39.000 027 22486.39 151.47 41470.79 88888.00 2024-01-27 22:08:40.000 027 22486.42 151.45 41470.81 47557.88 2024-01-27 22:08:41.000 027 22486.47 151.46 41470.91 88888.00 2024-01-27 22:08:42.000 027 22486.50 151.53 41470.97 88888.00 2024-01-27 22:08:43.000 027 22486.48 151.61 41470.92 88888.00 2024-01-27 22:08:44.000 027 22486.45 151.64 41470.85 88888.00 2024-01-27 22:08:45.000 027 22486.41 151.60 41470.82 47557.89 2024-01-27 22:08:46.000 027 22486.38 151.52 41470.81 88888.00 2024-01-27 22:08:47.000 027 22486.38 151.49 41470.86 88888.00 2024-01-27 22:08:48.000 027 22486.38 151.51 41470.95 88888.00 2024-01-27 22:08:49.000 027 22486.36 151.55 41471.01 88888.00 2024-01-27 22:08:50.000 027 22486.40 151.58 41471.07 47557.90 2024-01-27 22:08:51.000 027 22486.44 151.56 41471.09 88888.00 2024-01-27 22:08:52.000 027 22486.43 151.54 41471.04 88888.00 2024-01-27 22:08:53.000 027 22486.37 151.56 41471.02 88888.00 2024-01-27 22:08:54.000 027 22486.35 151.54 41470.99 88888.00 2024-01-27 22:08:55.000 027 22486.38 151.48 41470.91 47557.88 2024-01-27 22:08:56.000 027 22486.42 151.45 41470.89 88888.00 2024-01-27 22:08:57.000 027 22486.45 151.48 41470.87 88888.00 2024-01-27 22:08:58.000 027 22486.44 151.53 41470.84 88888.00 2024-01-27 22:08:59.000 027 22486.38 151.58 41470.84 88888.00 2024-01-27 22:09:00.000 027 22486.38 151.60 41470.86 47557.85 2024-01-27 22:09:01.000 027 22486.42 151.61 41470.93 88888.00 2024-01-27 22:09:02.000 027 22486.42 151.59 41470.95 88888.00 2024-01-27 22:09:03.000 027 22486.36 151.55 41470.91 88888.00 2024-01-27 22:09:04.000 027 22486.32 151.56 41470.96 88888.00 2024-01-27 22:09:05.000 027 22486.31 151.61 41471.10 47557.86 2024-01-27 22:09:06.000 027 22486.33 151.64 41471.18 88888.00 2024-01-27 22:09:07.000 027 22486.35 151.67 41471.19 88888.00 2024-01-27 22:09:08.000 027 22486.31 151.64 41471.11 88888.00 2024-01-27 22:09:09.000 027 22486.26 151.59 41470.95 88888.00 2024-01-27 22:09:10.000 027 22486.26 151.59 41470.86 47557.84 2024-01-27 22:09:11.000 027 22486.28 151.58 41470.82 88888.00 2024-01-27 22:09:12.000 027 22486.28 151.55 41470.79 88888.00 2024-01-27 22:09:13.000 027 22486.25 151.54 41470.77 88888.00 2024-01-27 22:09:14.000 027 22486.23 151.58 41470.80 88888.00 2024-01-27 22:09:15.000 027 22486.25 151.63 41470.90 47557.86 2024-01-27 22:09:16.000 027 22486.29 151.68 41471.00 88888.00 2024-01-27 22:09:17.000 027 22486.32 151.70 41471.04 88888.00 2024-01-27 22:09:18.000 027 22486.32 151.69 41471.05 88888.00 2024-01-27 22:09:19.000 027 22486.28 151.66 41470.99 88888.00 2024-01-27 22:09:20.000 027 22486.19 151.59 41470.88 47557.81 2024-01-27 22:09:21.000 027 22486.15 151.53 41470.83 88888.00 2024-01-27 22:09:22.000 027 22486.16 151.53 41470.85 88888.00 2024-01-27 22:09:23.000 027 22486.19 151.57 41470.86 88888.00 2024-01-27 22:09:24.000 027 22486.22 151.62 41470.87 88888.00 2024-01-27 22:09:25.000 027 22486.20 151.64 41470.91 47557.83 2024-01-27 22:09:26.000 027 22486.18 151.60 41470.96 88888.00 2024-01-27 22:09:27.000 027 22486.17 151.54 41470.93 88888.00 2024-01-27 22:09:28.000 027 22486.15 151.50 41470.86 88888.00 2024-01-27 22:09:29.000 027 22486.14 151.48 41470.85 88888.00 2024-01-27 22:09:30.000 027 22486.15 151.48 41470.86 47557.81 2024-01-27 22:09:31.000 027 22486.16 151.52 41470.88 88888.00 2024-01-27 22:09:32.000 027 22486.18 151.58 41470.93 88888.00 2024-01-27 22:09:33.000 027 22486.19 151.60 41470.94 88888.00 2024-01-27 22:09:34.000 027 22486.20 151.61 41470.95 88888.00 2024-01-27 22:09:35.000 027 22486.19 151.61 41470.98 47557.80 2024-01-27 22:09:36.000 027 22486.16 151.60 41470.97 88888.00 2024-01-27 22:09:37.000 027 22486.15 151.60 41470.96 88888.00 2024-01-27 22:09:38.000 027 22486.15 151.64 41470.98 88888.00 2024-01-27 22:09:39.000 027 22486.13 151.62 41470.95 88888.00 2024-01-27 22:09:40.000 027 22486.15 151.55 41470.89 47557.81 2024-01-27 22:09:41.000 027 22486.17 151.54 41470.90 88888.00 2024-01-27 22:09:42.000 027 22486.16 151.58 41470.90 88888.00 2024-01-27 22:09:43.000 027 22486.13 151.61 41470.89 88888.00 2024-01-27 22:09:44.000 027 22486.10 151.60 41470.89 88888.00 2024-01-27 22:09:45.000 027 22486.10 151.63 41470.89 47557.80 2024-01-27 22:09:46.000 027 22486.12 151.67 41470.88 88888.00 2024-01-27 22:09:47.000 027 22486.10 151.67 41470.86 88888.00 2024-01-27 22:09:48.000 027 22486.09 151.62 41470.88 88888.00 2024-01-27 22:09:49.000 027 22486.13 151.59 41470.94 88888.00 2024-01-27 22:09:50.000 027 22486.15 151.61 41471.00 47557.79 2024-01-27 22:09:51.000 027 22486.12 151.66 41471.02 88888.00 2024-01-27 22:09:52.000 027 22486.09 151.68 41471.00 88888.00 2024-01-27 22:09:53.000 027 22486.08 151.68 41470.96 88888.00 2024-01-27 22:09:54.000 027 22486.11 151.66 41470.94 88888.00 2024-01-27 22:09:55.000 027 22486.12 151.62 41470.94 47557.80 2024-01-27 22:09:56.000 027 22486.12 151.61 41470.94 88888.00 2024-01-27 22:09:57.000 027 22486.14 151.66 41470.98 88888.00 2024-01-27 22:09:58.000 027 22486.12 151.70 41471.00 88888.00 2024-01-27 22:09:59.000 027 22486.07 151.73 41470.96 88888.00 2024-01-27 22:10:00.000 027 22486.03 151.73 41470.95 47557.79 2024-01-27 22:10:01.000 027 22486.01 151.74 41470.98 88888.00 2024-01-27 22:10:02.000 027 22486.00 151.75 41470.97 88888.00 2024-01-27 22:10:03.000 027 22486.02 151.72 41470.96 88888.00 2024-01-27 22:10:04.000 027 22486.06 151.71 41471.03 88888.00 2024-01-27 22:10:05.000 027 22486.09 151.76 41471.13 47557.74 2024-01-27 22:10:06.000 027 22486.12 151.76 41471.13 88888.00 2024-01-27 22:10:07.000 027 22486.10 151.70 41471.03 88888.00 2024-01-27 22:10:08.000 027 22486.06 151.66 41470.97 88888.00 2024-01-27 22:10:09.000 027 22486.06 151.64 41470.98 88888.00 2024-01-27 22:10:10.000 027 22486.02 151.64 41470.98 47557.73 2024-01-27 22:10:11.000 027 22485.95 151.67 41470.95 88888.00 2024-01-27 22:10:12.000 027 22485.93 151.69 41470.96 88888.00 2024-01-27 22:10:13.000 027 22486.00 151.70 41471.04 88888.00 2024-01-27 22:10:14.000 027 22486.06 151.69 41471.09 88888.00 2024-01-27 22:10:15.000 027 22486.02 151.66 41471.03 47557.72 2024-01-27 22:10:16.000 027 22485.94 151.65 41470.95 88888.00 2024-01-27 22:10:17.000 027 22485.92 151.66 41470.89 88888.00 2024-01-27 22:10:18.000 027 22485.93 151.67 41470.88 88888.00 2024-01-27 22:10:19.000 027 22485.90 151.69 41470.88 88888.00 2024-01-27 22:10:20.000 027 22485.83 151.67 41470.86 47557.70 2024-01-27 22:10:21.000 027 22485.84 151.66 41470.84 88888.00 2024-01-27 22:10:22.000 027 22485.91 151.66 41470.88 88888.00 2024-01-27 22:10:23.000 027 22485.91 151.68 41470.94 88888.00 2024-01-27 22:10:24.000 027 22485.86 151.72 41470.98 88888.00 2024-01-27 22:10:25.000 027 22485.83 151.75 41470.96 47557.66 2024-01-27 22:10:26.000 027 22485.81 151.73 41470.91 88888.00 2024-01-27 22:10:27.000 027 22485.80 151.69 41470.89 88888.00 2024-01-27 22:10:28.000 027 22485.80 151.69 41470.87 88888.00 2024-01-27 22:10:29.000 027 22485.78 151.71 41470.79 88888.00 2024-01-27 22:10:30.000 027 22485.74 151.70 41470.72 47557.63 2024-01-27 22:10:31.000 027 22485.69 151.69 41470.78 88888.00 2024-01-27 22:10:32.000 027 22485.65 151.72 41470.86 88888.00 2024-01-27 22:10:33.000 027 22485.64 151.76 41470.86 88888.00 2024-01-27 22:10:34.000 027 22485.63 151.74 41470.81 88888.00 2024-01-27 22:10:35.000 027 22485.63 151.67 41470.79 47557.63 2024-01-27 22:10:36.000 027 22485.64 151.64 41470.81 88888.00 2024-01-27 22:10:37.000 027 22485.66 151.65 41470.79 88888.00 2024-01-27 22:10:38.000 027 22485.69 151.70 41470.79 88888.00 2024-01-27 22:10:39.000 027 22485.72 151.76 41470.85 88888.00 2024-01-27 22:10:40.000 027 22485.72 151.81 41470.86 47557.61 2024-01-27 22:10:41.000 027 22485.71 151.81 41470.83 88888.00 2024-01-27 22:10:42.000 027 22485.67 151.75 41470.85 88888.00 2024-01-27 22:10:43.000 027 22485.63 151.68 41470.91 88888.00 2024-01-27 22:10:44.000 027 22485.61 151.66 41470.96 88888.00 2024-01-27 22:10:45.000 027 22485.62 151.67 41470.96 47557.57 2024-01-27 22:10:46.000 027 22485.60 151.69 41470.91 88888.00 2024-01-27 22:10:47.000 027 22485.56 151.73 41470.89 88888.00 2024-01-27 22:10:48.000 027 22485.52 151.77 41470.90 88888.00 2024-01-27 22:10:49.000 027 22485.51 151.79 41470.93 88888.00 2024-01-27 22:10:50.000 027 22485.48 151.78 41470.93 47557.56 2024-01-27 22:10:51.000 027 22485.46 151.75 41470.90 88888.00 2024-01-27 22:10:52.000 027 22485.48 151.72 41470.89 88888.00 2024-01-27 22:10:53.000 027 22485.48 151.71 41470.88 88888.00 2024-01-27 22:10:54.000 027 22485.45 151.70 41470.84 88888.00 2024-01-27 22:10:55.000 027 22485.46 151.68 41470.82 47557.53 2024-01-27 22:10:56.000 027 22485.47 151.69 41470.84 88888.00 2024-01-27 22:10:57.000 027 22485.50 151.73 41470.88 88888.00 2024-01-27 22:10:58.000 027 22485.53 151.72 41470.89 88888.00 2024-01-27 22:10:59.000 027 22485.52 151.70 41470.84 88888.00 2024-01-27 22:11:00.000 027 22485.48 151.70 41470.85 47557.51 2024-01-27 22:11:01.000 027 22485.44 151.72 41470.89 88888.00 2024-01-27 22:11:02.000 027 22485.41 151.72 41470.87 88888.00 2024-01-27 22:11:03.000 027 22485.38 151.72 41470.86 88888.00 2024-01-27 22:11:04.000 027 22485.38 151.72 41470.95 88888.00 2024-01-27 22:11:05.000 027 22485.41 151.74 41471.03 47557.51 2024-01-27 22:11:06.000 027 22485.41 151.75 41470.99 88888.00 2024-01-27 22:11:07.000 027 22485.39 151.78 41470.89 88888.00 2024-01-27 22:11:08.000 027 22485.39 151.82 41470.88 88888.00 2024-01-27 22:11:09.000 027 22485.41 151.81 41470.95 88888.00 2024-01-27 22:11:10.000 027 22485.42 151.76 41471.01 47557.46 2024-01-27 22:11:11.000 027 22485.47 151.74 41471.02 88888.00 2024-01-27 22:11:12.000 027 22485.54 151.80 41471.05 88888.00 2024-01-27 22:11:13.000 027 22485.57 151.87 41471.07 88888.00 2024-01-27 22:11:14.000 027 22485.56 151.89 41471.09 88888.00 2024-01-27 22:11:15.000 027 22485.51 151.87 41471.06 47557.48 2024-01-27 22:11:16.000 027 22485.48 151.82 41470.98 88888.00 2024-01-27 22:11:17.000 027 22485.46 151.79 41470.89 88888.00 2024-01-27 22:11:18.000 027 22485.44 151.80 41470.82 88888.00 2024-01-27 22:11:19.000 027 22485.43 151.80 41470.79 88888.00 2024-01-27 22:11:20.000 027 22485.48 151.81 41470.86 47557.43 2024-01-27 22:11:21.000 027 22485.53 151.86 41470.94 88888.00 2024-01-27 22:11:22.000 027 22485.56 151.93 41471.01 88888.00 2024-01-27 22:11:23.000 027 22485.56 151.96 41471.07 88888.00 2024-01-27 22:11:24.000 027 22485.54 151.95 41471.06 88888.00 2024-01-27 22:11:25.000 027 22485.52 151.90 41471.00 47557.44 2024-01-27 22:11:26.000 027 22485.52 151.85 41470.98 88888.00 2024-01-27 22:11:27.000 027 22485.51 151.81 41471.00 88888.00 2024-01-27 22:11:28.000 027 22485.52 151.83 41471.05 88888.00 2024-01-27 22:11:29.000 027 22485.52 151.87 41471.06 88888.00 2024-01-27 22:11:30.000 027 22485.48 151.90 41470.98 47557.44 2024-01-27 22:11:31.000 027 22485.42 151.88 41470.91 88888.00 2024-01-27 22:11:32.000 027 22485.38 151.85 41470.90 88888.00 2024-01-27 22:11:33.000 027 22485.36 151.82 41470.95 88888.00 2024-01-27 22:11:34.000 027 22485.40 151.79 41471.02 88888.00 2024-01-27 22:11:35.000 027 22485.45 151.78 41471.07 47557.41 2024-01-27 22:11:36.000 027 22485.50 151.80 41471.16 88888.00 2024-01-27 22:11:37.000 027 22485.51 151.83 41471.22 88888.00 2024-01-27 22:11:38.000 027 22485.50 151.85 41471.19 88888.00 2024-01-27 22:11:39.000 027 22485.47 151.91 41471.14 88888.00 2024-01-27 22:11:40.000 027 22485.44 151.95 41471.09 47557.39 2024-01-27 22:11:41.000 027 22485.42 151.93 41471.03 88888.00 2024-01-27 22:11:42.000 027 22485.41 151.88 41471.00 88888.00 2024-01-27 22:11:43.000 027 22485.39 151.84 41470.98 88888.00 2024-01-27 22:11:44.000 027 22485.35 151.82 41470.94 88888.00 2024-01-27 22:11:45.000 027 22485.34 151.82 41470.93 47557.38 2024-01-27 22:11:46.000 027 22485.34 151.88 41470.96 88888.00 2024-01-27 22:11:47.000 027 22485.33 151.91 41470.98 88888.00 2024-01-27 22:11:48.000 027 22485.34 151.89 41471.01 88888.00 2024-01-27 22:11:49.000 027 22485.38 151.86 41471.06 88888.00 2024-01-27 22:11:50.000 027 22485.39 151.82 41471.07 47557.37 2024-01-27 22:11:51.000 027 22485.34 151.79 41471.03 88888.00 2024-01-27 22:11:52.000 027 22485.32 151.78 41471.02 88888.00 2024-01-27 22:11:53.000 027 22485.35 151.79 41471.04 88888.00 2024-01-27 22:11:54.000 027 22485.40 151.87 41471.08 88888.00 2024-01-27 22:11:55.000 027 22485.42 151.96 41471.09 47557.34 2024-01-27 22:11:56.000 027 22485.42 151.99 41471.12 88888.00 2024-01-27 22:11:57.000 027 22485.43 151.93 41471.14 88888.00 2024-01-27 22:11:58.000 027 22485.44 151.82 41471.04 88888.00 2024-01-27 22:11:59.000 027 22485.44 151.77 41470.88 88888.00 2024-01-27 22:12:00.000 027 22485.43 151.81 41470.81 47557.38 2024-01-27 22:12:01.000 027 22485.40 151.84 41470.80 88888.00 2024-01-27 22:12:02.000 027 22485.39 151.88 41470.86 88888.00 2024-01-27 22:12:03.000 027 22485.40 151.89 41470.97 88888.00 2024-01-27 22:12:04.000 027 22485.37 151.88 41471.04 88888.00 2024-01-27 22:12:05.000 027 22485.32 151.86 41470.96 47557.37 2024-01-27 22:12:06.000 027 22485.28 151.81 41470.80 88888.00 2024-01-27 22:12:07.000 027 22485.26 151.77 41470.77 88888.00 2024-01-27 22:12:08.000 027 22485.24 151.75 41470.82 88888.00 2024-01-27 22:12:09.000 027 22485.24 151.77 41470.83 88888.00 2024-01-27 22:12:10.000 027 22485.24 151.84 41470.80 47557.38 2024-01-27 22:12:11.000 027 22485.26 151.88 41470.81 88888.00 2024-01-27 22:12:12.000 027 22485.28 151.83 41470.87 88888.00 2024-01-27 22:12:13.000 027 22485.26 151.77 41470.95 88888.00 2024-01-27 22:12:14.000 027 22485.22 151.74 41470.96 88888.00 2024-01-27 22:12:15.000 027 22485.17 151.74 41470.86 47557.33 2024-01-27 22:12:16.000 027 22485.19 151.73 41470.78 88888.00 2024-01-27 22:12:17.000 027 22485.25 151.76 41470.79 88888.00 2024-01-27 22:12:18.000 027 22485.29 151.83 41470.87 88888.00 2024-01-27 22:12:19.000 027 22485.33 151.88 41470.93 88888.00 2024-01-27 22:12:20.000 027 22485.32 151.88 41470.89 47557.29 2024-01-27 22:12:21.000 027 22485.26 151.86 41470.87 88888.00 2024-01-27 22:12:22.000 027 22485.22 151.85 41470.91 88888.00 2024-01-27 22:12:23.000 027 22485.19 151.87 41470.97 88888.00 2024-01-27 22:12:24.000 027 22485.20 151.86 41470.96 88888.00 2024-01-27 22:12:25.000 027 22485.19 151.81 41470.88 47557.29 2024-01-27 22:12:26.000 027 22485.15 151.76 41470.79 88888.00 2024-01-27 22:12:27.000 027 22485.13 151.79 41470.71 88888.00 2024-01-27 22:12:28.000 027 22485.19 151.89 41470.71 88888.00 2024-01-27 22:12:29.000 027 22485.27 151.93 41470.78 88888.00 2024-01-27 22:12:30.000 027 22485.30 151.94 41470.86 47557.29 2024-01-27 22:12:31.000 027 22485.28 151.94 41470.84 88888.00 2024-01-27 22:12:32.000 027 22485.28 151.90 41470.76 88888.00 2024-01-27 22:12:33.000 027 22485.30 151.87 41470.81 88888.00 2024-01-27 22:12:34.000 027 22485.32 151.88 41470.94 88888.00 2024-01-27 22:12:35.000 027 22485.31 151.89 41471.04 47557.27 2024-01-27 22:12:36.000 027 22485.28 151.89 41471.05 88888.00 2024-01-27 22:12:37.000 027 22485.27 151.94 41470.98 88888.00 2024-01-27 22:12:38.000 027 22485.26 152.00 41470.93 88888.00 2024-01-27 22:12:39.000 027 22485.22 151.99 41470.94 88888.00 2024-01-27 22:12:40.000 027 22485.19 151.93 41470.86 47557.27 2024-01-27 22:12:41.000 027 22485.16 151.89 41470.74 88888.00 2024-01-27 22:12:42.000 027 22485.14 151.91 41470.75 88888.00 2024-01-27 22:12:43.000 027 22485.14 151.98 41470.88 88888.00 2024-01-27 22:12:44.000 027 22485.16 152.02 41470.98 88888.00 2024-01-27 22:12:45.000 027 22485.18 152.02 41471.01 47557.25 2024-01-27 22:12:46.000 027 22485.19 151.98 41470.96 88888.00 2024-01-27 22:12:47.000 027 22485.16 151.95 41470.87 88888.00 2024-01-27 22:12:48.000 027 22485.08 151.94 41470.81 88888.00 2024-01-27 22:12:49.000 027 22485.05 151.93 41470.77 88888.00 2024-01-27 22:12:50.000 027 22485.06 151.90 41470.76 47557.25 2024-01-27 22:12:51.000 027 22485.07 151.89 41470.81 88888.00 2024-01-27 22:12:52.000 027 22485.10 151.94 41470.89 88888.00 2024-01-27 22:12:53.000 027 22485.11 152.00 41470.92 88888.00 2024-01-27 22:12:54.000 027 22485.10 152.03 41470.91 88888.00 2024-01-27 22:12:55.000 027 22485.15 152.04 41470.94 47557.21 2024-01-27 22:12:56.000 027 22485.19 152.01 41470.94 88888.00 2024-01-27 22:12:57.000 027 22485.14 151.97 41470.86 88888.00 2024-01-27 22:12:58.000 027 22485.07 151.95 41470.80 88888.00 2024-01-27 22:12:59.000 027 22485.05 151.94 41470.76 88888.00 2024-01-27 22:13:00.000 027 22485.05 151.95 41470.75 47557.20 2024-01-27 22:13:01.000 027 22485.09 151.98 41470.78 88888.00 2024-01-27 22:13:02.000 027 22485.14 151.99 41470.81 88888.00 2024-01-27 22:13:03.000 027 22485.10 151.97 41470.77 88888.00 2024-01-27 22:13:04.000 027 22484.98 151.95 41470.62 88888.00 2024-01-27 22:13:05.000 027 22484.90 151.96 41470.53 47557.21 2024-01-27 22:13:06.000 027 22484.93 151.98 41470.54 88888.00 2024-01-27 22:13:07.000 027 22484.98 151.97 41470.62 88888.00 2024-01-27 22:13:08.000 027 22485.02 152.00 41470.71 88888.00 2024-01-27 22:13:09.000 027 22485.05 152.05 41470.84 88888.00 2024-01-27 22:13:10.000 027 22485.03 152.03 41470.94 47557.15 2024-01-27 22:13:11.000 027 22485.00 152.00 41470.90 88888.00 2024-01-27 22:13:12.000 027 22484.99 152.00 41470.79 88888.00 2024-01-27 22:13:13.000 027 22485.02 151.99 41470.76 88888.00 2024-01-27 22:13:14.000 027 22485.03 151.99 41470.84 88888.00 2024-01-27 22:13:15.000 027 22485.01 152.00 41470.89 47557.19 2024-01-27 22:13:16.000 027 22485.00 151.96 41470.91 88888.00 2024-01-27 22:13:17.000 027 22485.03 151.91 41470.96 88888.00 2024-01-27 22:13:18.000 027 22485.07 151.94 41470.98 88888.00 2024-01-27 22:13:19.000 027 22485.08 152.00 41470.93 88888.00 2024-01-27 22:13:20.000 027 22485.06 152.03 41470.85 47557.17 2024-01-27 22:13:21.000 027 22485.01 152.01 41470.81 88888.00 2024-01-27 22:13:22.000 027 22484.94 152.00 41470.82 88888.00 2024-01-27 22:13:23.000 027 22484.90 152.02 41470.83 88888.00 2024-01-27 22:13:24.000 027 22484.90 152.03 41470.82 88888.00 2024-01-27 22:13:25.000 027 22484.89 152.06 41470.82 47557.18 2024-01-27 22:13:26.000 027 22484.88 152.09 41470.77 88888.00 2024-01-27 22:13:27.000 027 22484.88 152.06 41470.71 88888.00 2024-01-27 22:13:28.000 027 22484.89 151.99 41470.67 88888.00 2024-01-27 22:13:29.000 027 22484.89 151.94 41470.64 88888.00 2024-01-27 22:13:30.000 027 22484.89 151.90 41470.62 47557.19 2024-01-27 22:13:31.000 027 22484.92 151.87 41470.69 88888.00 2024-01-27 22:13:32.000 027 22484.99 151.88 41470.85 88888.00 2024-01-27 22:13:33.000 027 22485.06 151.88 41470.95 88888.00 2024-01-27 22:13:34.000 027 22485.08 151.86 41470.89 88888.00 2024-01-27 22:13:35.000 027 22485.06 151.89 41470.82 47557.18 2024-01-27 22:13:36.000 027 22485.03 151.91 41470.82 88888.00 2024-01-27 22:13:37.000 027 22485.04 151.89 41470.80 88888.00 2024-01-27 22:13:38.000 027 22485.03 151.88 41470.76 88888.00 2024-01-27 22:13:39.000 027 22484.97 151.91 41470.74 88888.00 2024-01-27 22:13:40.000 027 22484.91 151.93 41470.73 47557.20 2024-01-27 22:13:41.000 027 22484.92 151.92 41470.74 88888.00 2024-01-27 22:13:42.000 027 22485.00 151.89 41470.81 88888.00 2024-01-27 22:13:43.000 027 22485.03 151.87 41470.81 88888.00 2024-01-27 22:13:44.000 027 22485.01 151.88 41470.75 88888.00 2024-01-27 22:13:45.000 027 22485.00 151.93 41470.73 47557.19 2024-01-27 22:13:46.000 027 22485.02 151.95 41470.76 88888.00 2024-01-27 22:13:47.000 027 22484.99 151.95 41470.72 88888.00 2024-01-27 22:13:48.000 027 22484.94 151.97 41470.67 88888.00 2024-01-27 22:13:49.000 027 22484.92 151.97 41470.67 88888.00 2024-01-27 22:13:50.000 027 22484.94 151.94 41470.69 47557.20 2024-01-27 22:13:51.000 027 22484.99 151.97 41470.77 88888.00 2024-01-27 22:13:52.000 027 22485.02 152.01 41470.81 88888.00 2024-01-27 22:13:53.000 027 22484.98 151.99 41470.76 88888.00 2024-01-27 22:13:54.000 027 22484.95 151.93 41470.67 88888.00 2024-01-27 22:13:55.000 027 22484.98 151.92 41470.65 47557.23 2024-01-27 22:13:56.000 027 22485.01 151.93 41470.69 88888.00 2024-01-27 22:13:57.000 027 22485.00 151.93 41470.78 88888.00 2024-01-27 22:13:58.000 027 22485.02 151.92 41470.84 88888.00 2024-01-27 22:13:59.000 027 22485.05 151.96 41470.86 88888.00 2024-01-27 22:14:00.000 027 22485.06 152.01 41470.89 47557.17 2024-01-27 22:14:01.000 027 22485.02 152.03 41470.89 88888.00 2024-01-27 22:14:02.000 027 22484.96 152.02 41470.84 88888.00 2024-01-27 22:14:03.000 027 22484.94 151.99 41470.81 88888.00 2024-01-27 22:14:04.000 027 22484.93 151.95 41470.78 88888.00 2024-01-27 22:14:05.000 027 22484.94 151.94 41470.76 47557.18 2024-01-27 22:14:06.000 027 22484.99 151.98 41470.79 88888.00 2024-01-27 22:14:07.000 027 22485.05 152.04 41470.82 88888.00 2024-01-27 22:14:08.000 027 22485.10 152.05 41470.83 88888.00 2024-01-27 22:14:09.000 027 22485.12 152.05 41470.87 88888.00 2024-01-27 22:14:10.000 027 22485.11 152.05 41470.85 47557.17 2024-01-27 22:14:11.000 027 22485.07 151.99 41470.73 88888.00 2024-01-27 22:14:12.000 027 22485.05 151.91 41470.71 88888.00 2024-01-27 22:14:13.000 027 22485.03 151.89 41470.79 88888.00 2024-01-27 22:14:14.000 027 22484.99 151.90 41470.80 88888.00 2024-01-27 22:14:15.000 027 22484.98 151.87 41470.79 47557.20 2024-01-27 22:14:16.000 027 22484.99 151.83 41470.84 88888.00 2024-01-27 22:14:17.000 027 22484.98 151.83 41470.88 88888.00 2024-01-27 22:14:18.000 027 22484.96 151.85 41470.87 88888.00 2024-01-27 22:14:19.000 027 22484.95 151.86 41470.83 88888.00 2024-01-27 22:14:20.000 027 22484.94 151.84 41470.81 47557.20 2024-01-27 22:14:21.000 027 22484.94 151.81 41470.84 88888.00 2024-01-27 22:14:22.000 027 22484.93 151.76 41470.83 88888.00 2024-01-27 22:14:23.000 027 22484.93 151.76 41470.79 88888.00 2024-01-27 22:14:24.000 027 22484.93 151.81 41470.71 88888.00 2024-01-27 22:14:25.000 027 22484.94 151.84 41470.67 47557.16 2024-01-27 22:14:26.000 027 22484.95 151.84 41470.68 88888.00 2024-01-27 22:14:27.000 027 22484.96 151.84 41470.74 88888.00 2024-01-27 22:14:28.000 027 22484.99 151.86 41470.81 88888.00 2024-01-27 22:14:29.000 027 22485.05 151.89 41470.84 88888.00 2024-01-27 22:14:30.000 027 22485.09 151.88 41470.86 47557.21 2024-01-27 22:14:31.000 027 22485.07 151.87 41470.86 88888.00 2024-01-27 22:14:32.000 027 22485.01 151.91 41470.83 88888.00 2024-01-27 22:14:33.000 027 22484.99 151.93 41470.77 88888.00 2024-01-27 22:14:34.000 027 22485.03 151.91 41470.70 88888.00 2024-01-27 22:14:35.000 027 22485.02 151.86 41470.68 47557.20 2024-01-27 22:14:36.000 027 22484.97 151.78 41470.70 88888.00 2024-01-27 22:14:37.000 027 22484.97 151.73 41470.76 88888.00 2024-01-27 22:14:38.000 027 22485.02 151.76 41470.82 88888.00 2024-01-27 22:14:39.000 027 22485.04 151.82 41470.86 88888.00 2024-01-27 22:14:40.000 027 22485.05 151.84 41470.89 47557.19 2024-01-27 22:14:41.000 027 22485.08 151.86 41470.88 88888.00 2024-01-27 22:14:42.000 027 22485.12 151.89 41470.86 88888.00 2024-01-27 22:14:43.000 027 22485.12 151.93 41470.88 88888.00 2024-01-27 22:14:44.000 027 22485.10 151.96 41470.91 88888.00 2024-01-27 22:14:45.000 027 22485.07 151.98 41470.89 47557.16 2024-01-27 22:14:46.000 027 22485.02 151.95 41470.86 88888.00 2024-01-27 22:14:47.000 027 22484.99 151.88 41470.86 88888.00 2024-01-27 22:14:48.000 027 22485.00 151.85 41470.90 88888.00 2024-01-27 22:14:49.000 027 22485.01 151.89 41470.91 88888.00 2024-01-27 22:14:50.000 027 22485.01 151.94 41470.89 47557.19 2024-01-27 22:14:51.000 027 22485.00 151.92 41470.88 88888.00 2024-01-27 22:14:52.000 027 22484.98 151.84 41470.82 88888.00 2024-01-27 22:14:53.000 027 22484.97 151.83 41470.72 88888.00 2024-01-27 22:14:54.000 027 22484.99 151.86 41470.66 88888.00 2024-01-27 22:14:55.000 027 22485.01 151.85 41470.69 47557.19 2024-01-27 22:14:56.000 027 22485.01 151.83 41470.80 88888.00 2024-01-27 22:14:57.000 027 22484.98 151.85 41470.86 88888.00 2024-01-27 22:14:58.000 027 22484.97 151.84 41470.83 88888.00 2024-01-27 22:14:59.000 027 22484.99 151.84 41470.83 88888.00 2024-01-27 22:15:00.000 027 22485.03 151.91 41470.89 47557.19 2024-01-27 22:15:01.000 027 22485.04 151.93 41470.87 88888.00 2024-01-27 22:15:02.000 027 22485.03 151.85 41470.82 88888.00 2024-01-27 22:15:03.000 027 22485.02 151.78 41470.81 88888.00 2024-01-27 22:15:04.000 027 22485.01 151.81 41470.80 88888.00 2024-01-27 22:15:05.000 027 22484.97 151.88 41470.82 47557.21 2024-01-27 22:15:06.000 027 22484.97 151.89 41470.90 88888.00 2024-01-27 22:15:07.000 027 22485.01 151.81 41470.95 88888.00 2024-01-27 22:15:08.000 027 22485.02 151.77 41470.93 88888.00 2024-01-27 22:15:09.000 027 22484.99 151.80 41470.84 88888.00 2024-01-27 22:15:10.000 027 22484.97 151.82 41470.79 47557.20 2024-01-27 22:15:11.000 027 22485.00 151.82 41470.83 88888.00 2024-01-27 22:15:12.000 027 22485.00 151.78 41470.90 88888.00 2024-01-27 22:15:13.000 027 22484.99 151.75 41470.90 88888.00 2024-01-27 22:15:14.000 027 22484.99 151.77 41470.91 88888.00 2024-01-27 22:15:15.000 027 22485.02 151.83 41470.98 47557.18 2024-01-27 22:15:16.000 027 22485.05 151.85 41471.00 88888.00 2024-01-27 22:15:17.000 027 22485.07 151.84 41470.98 88888.00 2024-01-27 22:15:18.000 027 22485.06 151.82 41470.95 88888.00 2024-01-27 22:15:19.000 027 22485.04 151.82 41470.92 88888.00 2024-01-27 22:15:20.000 027 22485.00 151.81 41470.85 47557.20 2024-01-27 22:15:21.000 027 22485.00 151.81 41470.82 88888.00 2024-01-27 22:15:22.000 027 22485.04 151.82 41470.86 88888.00 2024-01-27 22:15:23.000 027 22485.09 151.79 41470.88 88888.00 2024-01-27 22:15:24.000 027 22485.12 151.77 41470.87 88888.00 2024-01-27 22:15:25.000 027 22485.13 151.79 41470.85 47557.19 2024-01-27 22:15:26.000 027 22485.12 151.81 41470.81 88888.00 2024-01-27 22:15:27.000 027 22485.08 151.79 41470.82 88888.00 2024-01-27 22:15:28.000 027 22485.03 151.78 41470.88 88888.00 2024-01-27 22:15:29.000 027 22485.02 151.81 41470.94 88888.00 2024-01-27 22:15:30.000 027 22485.06 151.84 41470.98 47557.18 2024-01-27 22:15:31.000 027 22485.10 151.86 41471.03 88888.00 2024-01-27 22:15:32.000 027 22485.08 151.89 41471.01 88888.00 2024-01-27 22:15:33.000 027 22485.04 151.87 41470.91 88888.00 2024-01-27 22:15:34.000 027 22485.05 151.80 41470.84 88888.00 2024-01-27 22:15:35.000 027 22485.11 151.76 41470.89 47557.19 2024-01-27 22:15:36.000 027 22485.15 151.76 41471.01 88888.00 2024-01-27 22:15:37.000 027 22485.13 151.73 41471.03 88888.00 2024-01-27 22:15:38.000 027 22485.08 151.70 41471.00 88888.00 2024-01-27 22:15:39.000 027 22485.03 151.71 41471.00 88888.00 2024-01-27 22:15:40.000 027 22485.05 151.75 41471.02 47557.22 2024-01-27 22:15:41.000 027 22485.13 151.77 41471.00 88888.00 2024-01-27 22:15:42.000 027 22485.15 151.77 41470.98 88888.00 2024-01-27 22:15:43.000 027 22485.12 151.74 41471.00 88888.00 2024-01-27 22:15:44.000 027 22485.14 151.73 41471.09 88888.00 2024-01-27 22:15:45.000 027 22485.17 151.74 41471.15 47557.25 2024-01-27 22:15:46.000 027 22485.16 151.71 41471.12 88888.00 2024-01-27 22:15:47.000 027 22485.13 151.68 41471.07 88888.00 2024-01-27 22:15:48.000 027 22485.15 151.69 41471.05 88888.00 2024-01-27 22:15:49.000 027 22485.17 151.73 41471.06 88888.00 2024-01-27 22:15:50.000 027 22485.16 151.72 41471.07 47557.22 2024-01-27 22:15:51.000 027 22485.16 151.66 41471.10 88888.00 2024-01-27 22:15:52.000 027 22485.23 151.66 41471.12 88888.00 2024-01-27 22:15:53.000 027 22485.27 151.71 41471.13 88888.00 2024-01-27 22:15:54.000 027 22485.24 151.73 41471.16 88888.00 2024-01-27 22:15:55.000 027 22485.24 151.70 41471.20 47557.28 2024-01-27 22:15:56.000 027 22485.29 151.68 41471.19 88888.00 2024-01-27 22:15:57.000 027 22485.33 151.69 41471.15 88888.00 2024-01-27 22:15:58.000 027 22485.34 151.71 41471.12 88888.00 2024-01-27 22:15:59.000 027 22485.35 151.73 41471.12 88888.00 2024-01-27 22:16:00.000 027 22485.35 151.73 41471.11 47557.32 2024-01-27 22:16:01.000 027 22485.38 151.72 41471.12 88888.00 2024-01-27 22:16:02.000 027 22485.43 151.70 41471.09 88888.00 2024-01-27 22:16:03.000 027 22485.49 151.71 41471.09 88888.00 2024-01-27 22:16:04.000 027 22485.51 151.73 41471.12 88888.00 2024-01-27 22:16:05.000 027 22485.50 151.73 41471.09 47557.37 2024-01-27 22:16:06.000 027 22485.53 151.72 41471.06 88888.00 2024-01-27 22:16:07.000 027 22485.59 151.70 41471.08 88888.00 2024-01-27 22:16:08.000 027 22485.63 151.65 41471.08 88888.00 2024-01-27 22:16:09.000 027 22485.67 151.65 41471.07 88888.00 2024-01-27 22:16:10.000 027 22485.70 151.69 41471.09 47557.39 2024-01-27 22:16:11.000 027 22485.74 151.70 41471.08 88888.00 2024-01-27 22:16:12.000 027 22485.77 151.70 41471.02 88888.00 2024-01-27 22:16:13.000 027 22485.79 151.69 41471.01 88888.00 2024-01-27 22:16:14.000 027 22485.81 151.68 41471.04 88888.00 2024-01-27 22:16:15.000 027 22485.80 151.61 41470.99 47557.45 2024-01-27 22:16:16.000 027 22485.76 151.55 41470.89 88888.00 2024-01-27 22:16:17.000 027 22485.76 151.58 41470.84 88888.00 2024-01-27 22:16:18.000 027 22485.78 151.65 41470.87 88888.00 2024-01-27 22:16:19.000 027 22485.84 151.68 41470.93 88888.00 2024-01-27 22:16:20.000 027 22485.89 151.65 41470.92 47557.44 2024-01-27 22:16:21.000 027 22485.86 151.62 41470.86 88888.00 2024-01-27 22:16:22.000 027 22485.82 151.64 41470.85 88888.00 2024-01-27 22:16:23.000 027 22485.85 151.69 41470.89 88888.00 2024-01-27 22:16:24.000 027 22485.90 151.69 41470.94 88888.00 2024-01-27 22:16:25.000 027 22485.93 151.68 41470.99 47557.45 2024-01-27 22:16:26.000 027 22485.89 151.68 41471.03 88888.00 2024-01-27 22:16:27.000 027 22485.85 151.68 41471.00 88888.00 2024-01-27 22:16:28.000 027 22485.88 151.67 41470.94 88888.00 2024-01-27 22:16:29.000 027 22485.93 151.68 41470.93 88888.00 2024-01-27 22:16:30.000 027 22485.90 151.66 41470.93 47557.56 2024-01-27 22:16:31.000 027 22485.85 151.60 41470.92 88888.00 2024-01-27 22:16:32.000 027 22485.86 151.56 41470.91 88888.00 2024-01-27 22:16:33.000 027 22485.89 151.56 41470.88 88888.00 2024-01-27 22:16:34.000 027 22485.93 151.58 41470.81 88888.00 2024-01-27 22:16:35.000 027 22485.99 151.59 41470.78 47557.59 2024-01-27 22:16:36.000 027 22486.02 151.59 41470.85 88888.00 2024-01-27 22:16:37.000 027 22486.00 151.58 41470.90 88888.00 2024-01-27 22:16:38.000 027 22485.97 151.58 41470.88 88888.00 2024-01-27 22:16:39.000 027 22485.97 151.62 41470.86 88888.00 2024-01-27 22:16:40.000 027 22486.01 151.66 41470.89 47557.61 2024-01-27 22:16:41.000 027 22486.05 151.64 41470.94 88888.00 2024-01-27 22:16:42.000 027 22486.04 151.58 41470.96 88888.00 2024-01-27 22:16:43.000 027 22485.98 151.54 41470.87 88888.00 2024-01-27 22:16:44.000 027 22485.95 151.57 41470.79 88888.00 2024-01-27 22:16:45.000 027 22485.98 151.61 41470.82 47557.64 2024-01-27 22:16:46.000 027 22486.02 151.61 41470.89 88888.00 2024-01-27 22:16:47.000 027 22486.03 151.61 41470.92 88888.00 2024-01-27 22:16:48.000 027 22486.04 151.62 41470.95 88888.00 2024-01-27 22:16:49.000 027 22486.06 151.59 41471.00 88888.00 2024-01-27 22:16:50.000 027 22486.09 151.59 41471.04 47557.66 2024-01-27 22:16:51.000 027 22486.17 151.62 41471.06 88888.00 2024-01-27 22:16:52.000 027 22486.23 151.62 41471.05 88888.00 2024-01-27 22:16:53.000 027 22486.23 151.59 41471.04 88888.00 2024-01-27 22:16:54.000 027 22486.22 151.57 41471.05 88888.00 2024-01-27 22:16:55.000 027 22486.24 151.56 41471.09 47557.72 2024-01-27 22:16:56.000 027 22486.24 151.58 41471.14 88888.00 2024-01-27 22:16:57.000 027 22486.18 151.58 41471.14 88888.00 2024-01-27 22:16:58.000 027 22486.15 151.59 41471.14 88888.00 2024-01-27 22:16:59.000 027 22486.19 151.64 41471.19 88888.00 2024-01-27 22:17:00.000 027 22486.20 151.59 41471.19 47557.68 2024-01-27 22:17:01.000 027 22486.17 151.49 41471.14 88888.00 2024-01-27 22:17:02.000 027 22486.15 151.49 41471.13 88888.00 2024-01-27 22:17:03.000 027 22486.13 151.53 41471.12 88888.00 2024-01-27 22:17:04.000 027 22486.12 151.55 41471.07 88888.00 2024-01-27 22:17:05.000 027 22486.16 151.57 41471.07 47557.71 2024-01-27 22:17:06.000 027 22486.20 151.59 41471.12 88888.00 2024-01-27 22:17:07.000 027 22486.21 151.60 41471.16 88888.00 2024-01-27 22:17:08.000 027 22486.21 151.58 41471.20 88888.00 2024-01-27 22:17:09.000 027 22486.21 151.54 41471.23 88888.00 2024-01-27 22:17:10.000 027 22486.18 151.54 41471.19 47557.69 2024-01-27 22:17:11.000 027 22486.12 151.58 41471.17 88888.00 2024-01-27 22:17:12.000 027 22486.08 151.61 41471.14 88888.00 2024-01-27 22:17:13.000 027 22486.05 151.60 41471.11 88888.00 2024-01-27 22:17:14.000 027 22486.03 151.58 41471.09 88888.00 2024-01-27 22:17:15.000 027 22486.05 151.63 41471.12 47557.73 2024-01-27 22:17:16.000 027 22486.06 151.70 41471.18 88888.00 2024-01-27 22:17:17.000 027 22486.04 151.69 41471.21 88888.00 2024-01-27 22:17:18.000 027 22486.03 151.63 41471.18 88888.00 2024-01-27 22:17:19.000 027 22486.04 151.58 41471.09 88888.00 2024-01-27 22:17:20.000 027 22486.05 151.57 41470.99 47557.70 2024-01-27 22:17:21.000 027 22486.04 151.64 41471.00 88888.00 2024-01-27 22:17:22.000 027 22486.03 151.70 41471.04 88888.00 2024-01-27 22:17:23.000 027 22486.02 151.66 41471.03 88888.00 2024-01-27 22:17:24.000 027 22486.03 151.60 41471.00 88888.00 2024-01-27 22:17:25.000 027 22486.05 151.57 41470.98 47557.66 2024-01-27 22:17:26.000 027 22486.08 151.56 41470.97 88888.00 2024-01-27 22:17:27.000 027 22486.09 151.56 41471.02 88888.00 2024-01-27 22:17:28.000 027 22486.08 151.57 41471.11 88888.00 2024-01-27 22:17:29.000 027 22486.09 151.62 41471.14 88888.00 2024-01-27 22:17:30.000 027 22486.08 151.64 41471.05 47557.64 2024-01-27 22:17:31.000 027 22486.03 151.58 41470.94 88888.00 2024-01-27 22:17:32.000 027 22485.98 151.56 41470.91 88888.00 2024-01-27 22:17:33.000 027 22485.97 151.62 41470.94 88888.00 2024-01-27 22:17:34.000 027 22485.99 151.69 41470.98 88888.00 2024-01-27 22:17:35.000 027 22485.99 151.71 41471.03 47557.63 2024-01-27 22:17:36.000 027 22485.98 151.69 41471.09 88888.00 2024-01-27 22:17:37.000 027 22485.97 151.66 41471.12 88888.00 2024-01-27 22:17:38.000 027 22485.97 151.67 41471.12 88888.00 2024-01-27 22:17:39.000 027 22485.97 151.71 41471.06 88888.00 2024-01-27 22:17:40.000 027 22485.93 151.70 41471.02 47557.61 2024-01-27 22:17:41.000 027 22485.89 151.66 41470.97 88888.00 2024-01-27 22:17:42.000 027 22485.86 151.63 41470.89 88888.00 2024-01-27 22:17:43.000 027 22485.88 151.67 41470.89 88888.00 2024-01-27 22:17:44.000 027 22485.90 151.70 41470.92 88888.00 2024-01-27 22:17:45.000 027 22485.90 151.68 41470.89 47557.56 2024-01-27 22:17:46.000 027 22485.87 151.68 41470.85 88888.00 2024-01-27 22:17:47.000 027 22485.84 151.71 41470.86 88888.00 2024-01-27 22:17:48.000 027 22485.83 151.72 41470.93 88888.00 2024-01-27 22:17:49.000 027 22485.84 151.69 41471.03 88888.00 2024-01-27 22:17:50.000 027 22485.84 151.69 41471.09 47557.55 2024-01-27 22:17:51.000 027 22485.83 151.75 41471.08 88888.00 2024-01-27 22:17:52.000 027 22485.81 151.79 41471.03 88888.00 2024-01-27 22:17:53.000 027 22485.76 151.79 41470.98 88888.00 2024-01-27 22:17:54.000 027 22485.73 151.81 41470.94 88888.00 2024-01-27 22:17:55.000 027 22485.69 151.81 41470.89 47557.51 2024-01-27 22:17:56.000 027 22485.68 151.78 41470.94 88888.00 2024-01-27 22:17:57.000 027 22485.72 151.77 41471.05 88888.00 2024-01-27 22:17:58.000 027 22485.76 151.74 41471.10 88888.00 2024-01-27 22:17:59.000 027 22485.74 151.71 41471.03 88888.00 2024-01-27 22:18:00.000 027 22485.68 151.70 41470.98 47557.55 2024-01-27 22:18:01.000 027 22485.65 151.68 41470.99 88888.00 2024-01-27 22:18:02.000 027 22485.64 151.68 41471.00 88888.00 2024-01-27 22:18:03.000 027 22485.64 151.74 41471.01 88888.00 2024-01-27 22:18:04.000 027 22485.65 151.81 41471.01 88888.00 2024-01-27 22:18:05.000 027 22485.66 151.82 41470.98 47557.50 2024-01-27 22:18:06.000 027 22485.67 151.76 41470.95 88888.00 2024-01-27 22:18:07.000 027 22485.67 151.73 41470.93 88888.00 2024-01-27 22:18:08.000 027 22485.65 151.73 41470.92 88888.00 2024-01-27 22:18:09.000 027 22485.64 151.72 41470.87 88888.00 2024-01-27 22:18:10.000 027 22485.65 151.69 41470.81 47557.44 2024-01-27 22:18:11.000 027 22485.65 151.69 41470.81 88888.00 2024-01-27 22:18:12.000 027 22485.63 151.78 41470.87 88888.00 2024-01-27 22:18:13.000 027 22485.61 151.90 41470.90 88888.00 2024-01-27 22:18:14.000 027 22485.58 151.93 41470.88 88888.00 2024-01-27 22:18:15.000 027 22485.55 151.90 41470.87 47557.47 2024-01-27 22:18:16.000 027 22485.54 151.87 41470.90 88888.00 2024-01-27 22:18:17.000 027 22485.56 151.85 41470.94 88888.00 2024-01-27 22:18:18.000 027 22485.60 151.86 41470.95 88888.00 2024-01-27 22:18:19.000 027 22485.62 151.90 41470.94 88888.00 2024-01-27 22:18:20.000 027 22485.59 151.90 41470.85 47557.43 2024-01-27 22:18:21.000 027 22485.53 151.84 41470.76 88888.00 2024-01-27 22:18:22.000 027 22485.47 151.79 41470.75 88888.00 2024-01-27 22:18:23.000 027 22485.47 151.78 41470.82 88888.00 2024-01-27 22:18:24.000 027 22485.50 151.83 41470.92 88888.00 2024-01-27 22:18:25.000 027 22485.50 151.84 41471.02 47557.40 2024-01-27 22:18:26.000 027 22485.48 151.80 41471.04 88888.00 2024-01-27 22:18:27.000 027 22485.44 151.81 41470.96 88888.00 2024-01-27 22:18:28.000 027 22485.41 151.86 41470.94 88888.00 2024-01-27 22:18:29.000 027 22485.42 151.86 41471.02 88888.00 2024-01-27 22:18:30.000 027 22485.47 151.84 41471.11 47557.42 2024-01-27 22:18:31.000 027 22485.47 151.86 41471.06 88888.00 2024-01-27 22:18:32.000 027 22485.40 151.84 41470.93 88888.00 2024-01-27 22:18:33.000 027 22485.32 151.78 41470.86 88888.00 2024-01-27 22:18:34.000 027 22485.31 151.78 41470.93 88888.00 2024-01-27 22:18:35.000 027 22485.39 151.86 41471.01 47557.38 2024-01-27 22:18:36.000 027 22485.47 151.93 41471.02 88888.00 2024-01-27 22:18:37.000 027 22485.51 151.93 41471.00 88888.00 2024-01-27 22:18:38.000 027 22485.51 151.90 41470.98 88888.00 2024-01-27 22:18:39.000 027 22485.50 151.89 41470.97 88888.00 2024-01-27 22:18:40.000 027 22485.50 151.89 41470.93 47557.42 2024-01-27 22:18:41.000 027 22485.51 151.89 41470.89 88888.00 2024-01-27 22:18:42.000 027 22485.49 151.90 41470.84 88888.00 2024-01-27 22:18:43.000 027 22485.43 151.86 41470.80 88888.00 2024-01-27 22:18:44.000 027 22485.42 151.79 41470.81 88888.00 2024-01-27 22:18:45.000 027 22485.43 151.77 41470.83 47557.40 2024-01-27 22:18:46.000 027 22485.37 151.77 41470.82 88888.00 2024-01-27 22:18:47.000 027 22485.32 151.78 41470.83 88888.00 2024-01-27 22:18:48.000 027 22485.33 151.78 41470.83 88888.00 2024-01-27 22:18:49.000 027 22485.35 151.78 41470.81 88888.00 2024-01-27 22:18:50.000 027 22485.39 151.80 41470.84 47557.40 2024-01-27 22:18:51.000 027 22485.42 151.84 41470.88 88888.00 2024-01-27 22:18:52.000 027 22485.47 151.89 41470.86 88888.00 2024-01-27 22:18:53.000 027 22485.50 151.91 41470.83 88888.00 2024-01-27 22:18:54.000 027 22485.47 151.90 41470.84 88888.00 2024-01-27 22:18:55.000 027 22485.41 151.90 41470.88 47557.38 2024-01-27 22:18:56.000 027 22485.38 151.88 41470.89 88888.00 2024-01-27 22:18:57.000 027 22485.38 151.83 41470.87 88888.00 2024-01-27 22:18:58.000 027 22485.36 151.77 41470.82 88888.00 2024-01-27 22:18:59.000 027 22485.36 151.78 41470.77 88888.00 2024-01-27 22:19:00.000 027 22485.39 151.82 41470.79 47557.38 2024-01-27 22:19:01.000 027 22485.40 151.86 41470.89 88888.00 2024-01-27 22:19:02.000 027 22485.41 151.85 41470.97 88888.00 2024-01-27 22:19:03.000 027 22485.43 151.84 41470.94 88888.00 2024-01-27 22:19:04.000 027 22485.47 151.85 41470.89 88888.00 2024-01-27 22:19:05.000 027 22485.47 151.82 41470.84 47557.40 2024-01-27 22:19:06.000 027 22485.43 151.71 41470.77 88888.00 2024-01-27 22:19:07.000 027 22485.42 151.66 41470.77 88888.00 2024-01-27 22:19:08.000 027 22485.50 151.72 41470.81 88888.00 2024-01-27 22:19:09.000 027 22485.57 151.77 41470.77 88888.00 2024-01-27 22:19:10.000 027 22485.60 151.79 41470.71 47557.36 2024-01-27 22:19:11.000 027 22485.59 151.81 41470.73 88888.00 2024-01-27 22:19:12.000 027 22485.56 151.79 41470.76 88888.00 2024-01-27 22:19:13.000 027 22485.50 151.75 41470.73 88888.00 2024-01-27 22:19:14.000 027 22485.48 151.74 41470.76 88888.00 2024-01-27 22:19:15.000 027 22485.54 151.72 41470.81 47557.38 2024-01-27 22:19:16.000 027 22485.59 151.69 41470.79 88888.00 2024-01-27 22:19:17.000 027 22485.60 151.70 41470.76 88888.00 2024-01-27 22:19:18.000 027 22485.57 151.70 41470.77 88888.00 2024-01-27 22:19:19.000 027 22485.53 151.69 41470.82 88888.00 2024-01-27 22:19:20.000 027 22485.53 151.72 41470.90 47557.35 2024-01-27 22:19:21.000 027 22485.55 151.78 41470.93 88888.00 2024-01-27 22:19:22.000 027 22485.52 151.78 41470.87 88888.00 2024-01-27 22:19:23.000 027 22485.48 151.71 41470.80 88888.00 2024-01-27 22:19:24.000 027 22485.50 151.66 41470.79 88888.00 2024-01-27 22:19:25.000 027 22485.54 151.68 41470.84 47557.39 2024-01-27 22:19:26.000 027 22485.53 151.75 41470.88 88888.00 2024-01-27 22:19:27.000 027 22485.51 151.83 41470.90 88888.00 2024-01-27 22:19:28.000 027 22485.50 151.87 41470.93 88888.00 2024-01-27 22:19:29.000 027 22485.48 151.79 41470.91 88888.00 2024-01-27 22:19:30.000 027 22485.46 151.69 41470.83 47557.39 2024-01-27 22:19:31.000 027 22485.45 151.65 41470.79 88888.00 2024-01-27 22:19:32.000 027 22485.44 151.67 41470.85 88888.00 2024-01-27 22:19:33.000 027 22485.45 151.70 41470.94 88888.00 2024-01-27 22:19:34.000 027 22485.44 151.74 41470.97 88888.00 2024-01-27 22:19:35.000 027 22485.37 151.77 41470.94 47557.39 2024-01-27 22:19:36.000 027 22485.32 151.78 41470.89 88888.00 2024-01-27 22:19:37.000 027 22485.33 151.76 41470.87 88888.00 2024-01-27 22:19:38.000 027 22485.37 151.71 41470.89 88888.00 2024-01-27 22:19:39.000 027 22485.42 151.70 41470.89 88888.00 2024-01-27 22:19:40.000 027 22485.44 151.73 41470.86 47557.40 2024-01-27 22:19:41.000 027 22485.41 151.75 41470.85 88888.00 2024-01-27 22:19:42.000 027 22485.36 151.76 41470.89 88888.00 2024-01-27 22:19:43.000 027 22485.36 151.76 41470.96 88888.00 2024-01-27 22:19:44.000 027 22485.39 151.74 41470.95 88888.00 2024-01-27 22:19:45.000 027 22485.42 151.71 41470.95 47557.41 2024-01-27 22:19:46.000 027 22485.46 151.69 41470.98 88888.00 2024-01-27 22:19:47.000 027 22485.50 151.70 41471.04 88888.00 2024-01-27 22:19:48.000 027 22485.52 151.69 41471.07 88888.00 2024-01-27 22:19:49.000 027 22485.53 151.66 41471.04 88888.00 2024-01-27 22:19:50.000 027 22485.48 151.64 41470.98 47557.42 2024-01-27 22:19:51.000 027 22485.42 151.66 41470.91 88888.00 2024-01-27 22:19:52.000 027 22485.44 151.69 41470.86 88888.00 2024-01-27 22:19:53.000 027 22485.47 151.69 41470.83 88888.00 2024-01-27 22:19:54.000 027 22485.43 151.66 41470.80 88888.00 2024-01-27 22:19:55.000 027 22485.35 151.61 41470.71 47557.37 2024-01-27 22:19:56.000 027 22485.31 151.59 41470.65 88888.00 2024-01-27 22:19:57.000 027 22485.32 151.61 41470.68 88888.00 2024-01-27 22:19:58.000 027 22485.35 151.66 41470.75 88888.00 2024-01-27 22:19:59.000 027 22485.35 151.72 41470.81 88888.00 2024-01-27 22:20:00.000 027 22485.36 151.75 41470.87 47557.38 2024-01-27 22:20:01.000 027 22485.39 151.76 41470.94 88888.00 2024-01-27 22:20:02.000 027 22485.42 151.76 41470.94 88888.00 2024-01-27 22:20:03.000 027 22485.39 151.74 41470.94 88888.00 2024-01-27 22:20:04.000 027 22485.34 151.71 41470.99 88888.00 2024-01-27 22:20:05.000 027 22485.32 151.67 41471.02 47557.36 2024-01-27 22:20:06.000 027 22485.35 151.64 41470.98 88888.00 2024-01-27 22:20:07.000 027 22485.40 151.65 41470.97 88888.00 2024-01-27 22:20:08.000 027 22485.40 151.68 41471.00 88888.00 2024-01-27 22:20:09.000 027 22485.35 151.70 41470.98 88888.00 2024-01-27 22:20:10.000 027 22485.33 151.72 41470.93 47557.30 2024-01-27 22:20:11.000 027 22485.38 151.72 41470.92 88888.00 2024-01-27 22:20:12.000 027 22485.44 151.73 41470.94 88888.00 2024-01-27 22:20:13.000 027 22485.44 151.76 41470.95 88888.00 2024-01-27 22:20:14.000 027 22485.43 151.76 41470.96 88888.00 2024-01-27 22:20:15.000 027 22485.41 151.76 41470.96 47557.34 2024-01-27 22:20:16.000 027 22485.42 151.81 41470.97 88888.00 2024-01-27 22:20:17.000 027 22485.45 151.88 41471.05 88888.00 2024-01-27 22:20:18.000 027 22485.46 151.90 41471.13 88888.00 2024-01-27 22:20:19.000 027 22485.44 151.86 41471.13 88888.00 2024-01-27 22:20:20.000 027 22485.41 151.76 41471.07 47557.28 2024-01-27 22:20:21.000 027 22485.37 151.66 41470.98 88888.00 2024-01-27 22:20:22.000 027 22485.33 151.63 41470.96 88888.00 2024-01-27 22:20:23.000 027 22485.33 151.66 41471.02 88888.00 2024-01-27 22:20:24.000 027 22485.35 151.72 41471.07 88888.00 2024-01-27 22:20:25.000 027 22485.35 151.74 41471.14 47557.32 2024-01-27 22:20:26.000 027 22485.33 151.73 41471.15 88888.00 2024-01-27 22:20:27.000 027 22485.34 151.75 41471.12 88888.00 2024-01-27 22:20:28.000 027 22485.38 151.80 41471.11 88888.00 2024-01-27 22:20:29.000 027 22485.36 151.81 41471.07 88888.00 2024-01-27 22:20:30.000 027 22485.28 151.76 41471.00 47557.29 2024-01-27 22:20:31.000 027 22485.23 151.72 41470.95 88888.00 2024-01-27 22:20:32.000 027 22485.26 151.72 41470.95 88888.00 2024-01-27 22:20:33.000 027 22485.32 151.73 41470.94 88888.00 2024-01-27 22:20:34.000 027 22485.34 151.74 41470.94 88888.00 2024-01-27 22:20:35.000 027 22485.32 151.79 41470.95 47557.31 2024-01-27 22:20:36.000 027 22485.32 151.81 41470.96 88888.00 2024-01-27 22:20:37.000 027 22485.35 151.78 41470.99 88888.00 2024-01-27 22:20:38.000 027 22485.37 151.75 41470.99 88888.00 2024-01-27 22:20:39.000 027 22485.36 151.72 41470.95 88888.00 2024-01-27 22:20:40.000 027 22485.35 151.71 41470.94 47557.32 2024-01-27 22:20:41.000 027 22485.39 151.71 41470.98 88888.00 2024-01-27 22:20:42.000 027 22485.42 151.73 41471.02 88888.00 2024-01-27 22:20:43.000 027 22485.43 151.76 41471.06 88888.00 2024-01-27 22:20:44.000 027 22485.44 151.79 41471.11 88888.00 2024-01-27 22:20:45.000 027 22485.43 151.77 41471.12 47557.27 2024-01-27 22:20:46.000 027 22485.44 151.71 41471.14 88888.00 2024-01-27 22:20:47.000 027 22485.47 151.68 41471.16 88888.00 2024-01-27 22:20:48.000 027 22485.45 151.68 41471.14 88888.00 2024-01-27 22:20:49.000 027 22485.39 151.70 41471.11 88888.00 2024-01-27 22:20:50.000 027 22485.38 151.71 41471.08 47557.30 2024-01-27 22:20:51.000 027 22485.42 151.67 41471.02 88888.00 2024-01-27 22:20:52.000 027 22485.42 151.67 41470.97 88888.00 2024-01-27 22:20:53.000 027 22485.38 151.71 41470.92 88888.00 2024-01-27 22:20:54.000 027 22485.35 151.72 41470.87 88888.00 2024-01-27 22:20:55.000 027 22485.37 151.72 41470.89 47557.27 2024-01-27 22:20:56.000 027 22485.39 151.74 41470.94 88888.00 2024-01-27 22:20:57.000 027 22485.42 151.74 41470.94 88888.00 2024-01-27 22:20:58.000 027 22485.43 151.73 41470.91 88888.00 2024-01-27 22:20:59.000 027 22485.43 151.74 41470.96 88888.00 2024-01-27 22:21:00.000 027 22485.44 151.76 41471.06 47557.32 2024-01-27 22:21:01.000 027 22485.46 151.77 41471.13 88888.00 2024-01-27 22:21:02.000 027 22485.46 151.78 41471.18 88888.00 2024-01-27 22:21:03.000 027 22485.45 151.77 41471.19 88888.00 2024-01-27 22:21:04.000 027 22485.43 151.74 41471.14 88888.00 2024-01-27 22:21:05.000 027 22485.42 151.69 41471.04 47557.33 2024-01-27 22:21:06.000 027 22485.42 151.72 41471.02 88888.00 2024-01-27 22:21:07.000 027 22485.44 151.81 41471.09 88888.00 2024-01-27 22:21:08.000 027 22485.50 151.86 41471.16 88888.00 2024-01-27 22:21:09.000 027 22485.56 151.85 41471.15 88888.00 2024-01-27 22:21:10.000 027 22485.60 151.81 41471.12 47557.34 2024-01-27 22:21:11.000 027 22485.56 151.76 41471.11 88888.00 2024-01-27 22:21:12.000 027 22485.47 151.73 41471.01 88888.00 2024-01-27 22:21:13.000 027 22485.39 151.74 41470.84 88888.00 2024-01-27 22:21:14.000 027 22485.40 151.78 41470.80 88888.00 2024-01-27 22:21:15.000 027 22485.42 151.75 41470.79 47557.34 2024-01-27 22:21:16.000 027 22485.37 151.65 41470.68 88888.00 2024-01-27 22:21:17.000 027 22485.32 151.59 41470.61 88888.00 2024-01-27 22:21:18.000 027 22485.32 151.58 41470.71 88888.00 2024-01-27 22:21:19.000 027 22485.36 151.59 41470.86 88888.00 2024-01-27 22:21:20.000 027 22485.43 151.63 41470.95 47557.34 2024-01-27 22:21:21.000 027 22485.46 151.67 41471.02 88888.00 2024-01-27 22:21:22.000 027 22485.44 151.65 41471.02 88888.00 2024-01-27 22:21:23.000 027 22485.41 151.60 41470.96 88888.00 2024-01-27 22:21:24.000 027 22485.44 151.60 41470.91 88888.00 2024-01-27 22:21:25.000 027 22485.48 151.63 41470.94 47557.37 2024-01-27 22:21:26.000 027 22485.50 151.65 41471.00 88888.00 2024-01-27 22:21:27.000 027 22485.50 151.65 41470.98 88888.00 2024-01-27 22:21:28.000 027 22485.48 151.62 41470.89 88888.00 2024-01-27 22:21:29.000 027 22485.50 151.59 41470.88 88888.00 2024-01-27 22:21:30.000 027 22485.58 151.63 41471.03 47557.39 2024-01-27 22:21:31.000 027 22485.63 151.71 41471.19 88888.00 2024-01-27 22:21:32.000 027 22485.64 151.76 41471.26 88888.00 2024-01-27 22:21:33.000 027 22485.65 151.78 41471.27 88888.00 2024-01-27 22:21:34.000 027 22485.61 151.80 41471.22 88888.00 2024-01-27 22:21:35.000 027 22485.56 151.80 41471.18 47557.38 2024-01-27 22:21:36.000 027 22485.56 151.76 41471.17 88888.00 2024-01-27 22:21:37.000 027 22485.62 151.74 41471.15 88888.00 2024-01-27 22:21:38.000 027 22485.63 151.71 41471.07 88888.00 2024-01-27 22:21:39.000 027 22485.58 151.67 41471.01 88888.00 2024-01-27 22:21:40.000 027 22485.57 151.64 41470.98 47557.38 2024-01-27 22:21:41.000 027 22485.57 151.64 41470.94 88888.00 2024-01-27 22:21:42.000 027 22485.55 151.66 41470.92 88888.00 2024-01-27 22:21:43.000 027 22485.51 151.63 41470.89 88888.00 2024-01-27 22:21:44.000 027 22485.48 151.59 41470.86 88888.00 2024-01-27 22:21:45.000 027 22485.49 151.61 41470.87 47557.41 2024-01-27 22:21:46.000 027 22485.52 151.66 41470.90 88888.00 2024-01-27 22:21:47.000 027 22485.55 151.71 41470.91 88888.00 2024-01-27 22:21:48.000 027 22485.57 151.71 41470.94 88888.00 2024-01-27 22:21:49.000 027 22485.60 151.73 41471.05 88888.00 2024-01-27 22:21:50.000 027 22485.62 151.77 41471.17 47557.40 2024-01-27 22:21:51.000 027 22485.59 151.74 41471.16 88888.00 2024-01-27 22:21:52.000 027 22485.55 151.66 41471.02 88888.00 2024-01-27 22:21:53.000 027 22485.57 151.65 41470.92 88888.00 2024-01-27 22:21:54.000 027 22485.62 151.72 41470.91 88888.00 2024-01-27 22:21:55.000 027 22485.66 151.74 41470.92 47557.40 2024-01-27 22:21:56.000 027 22485.66 151.69 41470.89 88888.00 2024-01-27 22:21:57.000 027 22485.68 151.66 41470.84 88888.00 2024-01-27 22:21:58.000 027 22485.72 151.71 41470.84 88888.00 2024-01-27 22:21:59.000 027 22485.72 151.77 41470.87 88888.00 2024-01-27 22:22:00.000 027 22485.72 151.78 41470.90 47557.40 2024-01-27 22:22:01.000 027 22485.72 151.72 41470.97 88888.00 2024-01-27 22:22:02.000 027 22485.74 151.67 41471.04 88888.00 2024-01-27 22:22:03.000 027 22485.79 151.69 41471.02 88888.00 2024-01-27 22:22:04.000 027 22485.84 151.72 41471.00 88888.00 2024-01-27 22:22:05.000 027 22485.84 151.73 41471.04 47557.45 2024-01-27 22:22:06.000 027 22485.81 151.73 41471.11 88888.00 2024-01-27 22:22:07.000 027 22485.78 151.70 41471.13 88888.00 2024-01-27 22:22:08.000 027 22485.75 151.68 41471.08 88888.00 2024-01-27 22:22:09.000 027 22485.73 151.67 41470.99 88888.00 2024-01-27 22:22:10.000 027 22485.72 151.64 41470.95 47557.46 2024-01-27 22:22:11.000 027 22485.70 151.62 41470.95 88888.00 2024-01-27 22:22:12.000 027 22485.69 151.65 41470.98 88888.00 2024-01-27 22:22:13.000 027 22485.71 151.66 41470.97 88888.00 2024-01-27 22:22:14.000 027 22485.74 151.62 41470.91 88888.00 2024-01-27 22:22:15.000 027 22485.77 151.61 41470.90 47557.46 2024-01-27 22:22:16.000 027 22485.77 151.64 41470.98 88888.00 2024-01-27 22:22:17.000 027 22485.72 151.67 41471.04 88888.00 2024-01-27 22:22:18.000 027 22485.70 151.66 41471.00 88888.00 2024-01-27 22:22:19.000 027 22485.68 151.63 41470.87 88888.00 2024-01-27 22:22:20.000 027 22485.68 151.61 41470.82 47557.49 2024-01-27 22:22:21.000 027 22485.71 151.63 41470.88 88888.00 2024-01-27 22:22:22.000 027 22485.74 151.63 41470.94 88888.00 2024-01-27 22:22:23.000 027 22485.77 151.59 41470.96 88888.00 2024-01-27 22:22:24.000 027 22485.81 151.58 41470.99 88888.00 2024-01-27 22:22:25.000 027 22485.83 151.59 41471.00 47557.52 2024-01-27 22:22:26.000 027 22485.83 151.56 41470.96 88888.00 2024-01-27 22:22:27.000 027 22485.81 151.50 41470.96 88888.00 2024-01-27 22:22:28.000 027 22485.81 151.50 41470.98 88888.00 2024-01-27 22:22:29.000 027 22485.81 151.54 41470.98 88888.00 2024-01-27 22:22:30.000 027 22485.79 151.54 41470.99 47557.48 2024-01-27 22:22:31.000 027 22485.80 151.51 41471.03 88888.00 2024-01-27 22:22:32.000 027 22485.84 151.50 41471.01 88888.00 2024-01-27 22:22:33.000 027 22485.85 151.49 41470.92 88888.00 2024-01-27 22:22:34.000 027 22485.80 151.53 41470.86 88888.00 2024-01-27 22:22:35.000 027 22485.76 151.60 41470.85 47557.50 2024-01-27 22:22:36.000 027 22485.76 151.59 41470.84 88888.00 2024-01-27 22:22:37.000 027 22485.76 151.58 41470.88 88888.00 2024-01-27 22:22:38.000 027 22485.73 151.58 41470.93 88888.00 2024-01-27 22:22:39.000 027 22485.71 151.55 41470.97 88888.00 2024-01-27 22:22:40.000 027 22485.72 151.51 41471.00 47557.49 2024-01-27 22:22:41.000 027 22485.76 151.52 41470.97 88888.00 2024-01-27 22:22:42.000 027 22485.77 151.53 41470.89 88888.00 2024-01-27 22:22:43.000 027 22485.76 151.52 41470.85 88888.00 2024-01-27 22:22:44.000 027 22485.78 151.50 41470.89 88888.00 2024-01-27 22:22:45.000 027 22485.83 151.50 41470.95 47557.55 2024-01-27 22:22:46.000 027 22485.85 151.50 41470.94 88888.00 2024-01-27 22:22:47.000 027 22485.87 151.51 41470.88 88888.00 2024-01-27 22:22:48.000 027 22485.90 151.54 41470.89 88888.00 2024-01-27 22:22:49.000 027 22485.92 151.58 41470.96 88888.00 2024-01-27 22:22:50.000 027 22485.94 151.60 41470.99 47557.53 2024-01-27 22:22:51.000 027 22485.93 151.60 41470.97 88888.00 2024-01-27 22:22:52.000 027 22485.88 151.52 41470.90 88888.00 2024-01-27 22:22:53.000 027 22485.85 151.40 41470.89 88888.00 2024-01-27 22:22:54.000 027 22485.87 151.38 41470.98 88888.00 2024-01-27 22:22:55.000 027 22485.88 151.46 41471.06 47557.56 2024-01-27 22:22:56.000 027 22485.82 151.49 41471.01 88888.00 2024-01-27 22:22:57.000 027 22485.78 151.46 41470.92 88888.00 2024-01-27 22:22:58.000 027 22485.83 151.46 41470.86 88888.00 2024-01-27 22:22:59.000 027 22485.90 151.49 41470.82 88888.00 2024-01-27 22:23:00.000 027 22485.93 151.50 41470.87 47557.59 2024-01-27 22:23:01.000 027 22485.90 151.46 41470.93 88888.00 2024-01-27 22:23:02.000 027 22485.88 151.43 41470.96 88888.00 2024-01-27 22:23:03.000 027 22485.91 151.43 41470.98 88888.00 2024-01-27 22:23:04.000 027 22485.95 151.40 41470.98 88888.00 2024-01-27 22:23:05.000 027 22485.95 151.37 41471.00 47557.58 2024-01-27 22:23:06.000 027 22485.90 151.35 41471.03 88888.00 2024-01-27 22:23:07.000 027 22485.85 151.37 41471.04 88888.00 2024-01-27 22:23:08.000 027 22485.85 151.43 41471.07 88888.00 2024-01-27 22:23:09.000 027 22485.88 151.47 41471.11 88888.00 2024-01-27 22:23:10.000 027 22485.92 151.44 41471.06 47557.61 2024-01-27 22:23:11.000 027 22485.92 151.42 41470.97 88888.00 2024-01-27 22:23:12.000 027 22485.93 151.40 41470.92 88888.00 2024-01-27 22:23:13.000 027 22485.98 151.38 41470.94 88888.00 2024-01-27 22:23:14.000 027 22486.02 151.38 41470.97 88888.00 2024-01-27 22:23:15.000 027 22486.01 151.37 41470.96 47557.59 2024-01-27 22:23:16.000 027 22486.01 151.38 41470.98 88888.00 2024-01-27 22:23:17.000 027 22486.04 151.41 41471.01 88888.00 2024-01-27 22:23:18.000 027 22486.05 151.41 41470.99 88888.00 2024-01-27 22:23:19.000 027 22486.03 151.38 41470.96 88888.00 2024-01-27 22:23:20.000 027 22485.99 151.35 41470.96 47557.63 2024-01-27 22:23:21.000 027 22485.99 151.36 41471.00 88888.00 2024-01-27 22:23:22.000 027 22486.03 151.42 41471.02 88888.00 2024-01-27 22:23:23.000 027 22486.03 151.46 41470.96 88888.00 2024-01-27 22:23:24.000 027 22486.06 151.44 41470.98 88888.00 2024-01-27 22:23:25.000 027 22486.08 151.41 41471.03 47557.66 2024-01-27 22:23:26.000 027 22486.06 151.38 41470.97 88888.00 2024-01-27 22:23:27.000 027 22486.06 151.41 41470.94 88888.00 2024-01-27 22:23:28.000 027 22486.09 151.45 41471.01 88888.00 2024-01-27 22:23:29.000 027 22486.09 151.44 41471.03 88888.00 2024-01-27 22:23:30.000 027 22486.06 151.38 41471.00 47557.69 2024-01-27 22:23:31.000 027 22486.03 151.29 41470.97 88888.00 2024-01-27 22:23:32.000 027 22486.05 151.23 41470.94 88888.00 2024-01-27 22:23:33.000 027 22486.07 151.26 41470.92 88888.00 2024-01-27 22:23:34.000 027 22486.05 151.31 41470.94 88888.00 2024-01-27 22:23:35.000 027 22486.03 151.33 41470.95 47557.70 2024-01-27 22:23:36.000 027 22486.03 151.30 41470.91 88888.00 2024-01-27 22:23:37.000 027 22486.04 151.27 41470.91 88888.00 2024-01-27 22:23:38.000 027 22486.05 151.30 41470.98 88888.00 2024-01-27 22:23:39.000 027 22486.05 151.33 41471.00 88888.00 2024-01-27 22:23:40.000 027 22486.04 151.32 41470.96 47557.70 2024-01-27 22:23:41.000 027 22486.06 151.34 41470.94 88888.00 2024-01-27 22:23:42.000 027 22486.06 151.32 41470.96 88888.00 2024-01-27 22:23:43.000 027 22486.03 151.22 41470.97 88888.00 2024-01-27 22:23:44.000 027 22486.05 151.16 41470.98 88888.00 2024-01-27 22:23:45.000 027 22486.11 151.18 41470.96 47557.75 2024-01-27 22:23:46.000 027 22486.13 151.20 41470.89 88888.00 2024-01-27 22:23:47.000 027 22486.12 151.20 41470.87 88888.00 2024-01-27 22:23:48.000 027 22486.16 151.24 41470.92 88888.00 2024-01-27 22:23:49.000 027 22486.22 151.31 41470.97 88888.00 2024-01-27 22:23:50.000 027 22486.26 151.34 41470.98 47557.74 2024-01-27 22:23:51.000 027 22486.26 151.29 41471.01 88888.00 2024-01-27 22:23:52.000 027 22486.27 151.24 41471.03 88888.00 2024-01-27 22:23:53.000 027 22486.29 151.21 41471.03 88888.00 2024-01-27 22:23:54.000 027 22486.27 151.24 41471.06 88888.00 2024-01-27 22:23:55.000 027 22486.24 151.26 41471.07 47557.77 2024-01-27 22:23:56.000 027 22486.26 151.22 41471.00 88888.00 2024-01-27 22:23:57.000 027 22486.28 151.20 41470.97 88888.00 2024-01-27 22:23:58.000 027 22486.26 151.21 41471.00 88888.00 2024-01-27 22:23:59.000 027 22486.24 151.18 41470.98 88888.00 2024-01-27 22:24:00.000 027 22486.24 151.15 41470.95 47557.80 2024-01-27 22:24:01.000 027 22486.24 151.17 41470.96 88888.00 2024-01-27 22:24:02.000 027 22486.26 151.18 41470.94 88888.00 2024-01-27 22:24:03.000 027 22486.29 151.19 41470.91 88888.00 2024-01-27 22:24:04.000 027 22486.31 151.21 41470.90 88888.00 2024-01-27 22:24:05.000 027 22486.29 151.19 41470.86 47557.78 2024-01-27 22:24:06.000 027 22486.30 151.20 41470.86 88888.00 2024-01-27 22:24:07.000 027 22486.39 151.25 41470.93 88888.00 2024-01-27 22:24:08.000 027 22486.46 151.27 41470.93 88888.00 2024-01-27 22:24:09.000 027 22486.43 151.25 41470.87 88888.00 2024-01-27 22:24:10.000 027 22486.37 151.20 41470.83 47557.84 2024-01-27 22:24:11.000 027 22486.38 151.16 41470.86 88888.00 2024-01-27 22:24:12.000 027 22486.45 151.18 41470.91 88888.00 2024-01-27 22:24:13.000 027 22486.47 151.24 41470.88 88888.00 2024-01-27 22:24:14.000 027 22486.42 151.25 41470.79 88888.00 2024-01-27 22:24:15.000 027 22486.38 151.23 41470.75 47557.84 2024-01-27 22:24:16.000 027 22486.37 151.20 41470.74 88888.00 2024-01-27 22:24:17.000 027 22486.34 151.17 41470.81 88888.00 2024-01-27 22:24:18.000 027 22486.31 151.13 41470.94 88888.00 2024-01-27 22:24:19.000 027 22486.31 151.07 41470.97 88888.00 2024-01-27 22:24:20.000 027 22486.31 151.05 41470.95 47557.88 2024-01-27 22:24:21.000 027 22486.34 151.12 41470.99 88888.00 2024-01-27 22:24:22.000 027 22486.41 151.23 41471.07 88888.00 2024-01-27 22:24:23.000 027 22486.50 151.35 41471.12 88888.00 2024-01-27 22:24:24.000 027 22486.56 151.40 41471.12 88888.00 2024-01-27 22:24:25.000 027 22486.54 151.33 41471.06 47557.89 2024-01-27 22:24:26.000 027 22486.46 151.24 41470.98 88888.00 2024-01-27 22:24:27.000 027 22486.41 151.18 41470.87 88888.00 2024-01-27 22:24:28.000 027 22486.44 151.18 41470.83 88888.00 2024-01-27 22:24:29.000 027 22486.48 151.18 41470.90 88888.00 2024-01-27 22:24:30.000 027 22486.46 151.13 41470.93 47557.91 2024-01-27 22:24:31.000 027 22486.44 151.10 41470.89 88888.00 2024-01-27 22:24:32.000 027 22486.46 151.09 41470.86 88888.00 2024-01-27 22:24:33.000 027 22486.47 151.09 41470.86 88888.00 2024-01-27 22:24:34.000 027 22486.45 151.12 41470.91 88888.00 2024-01-27 22:24:35.000 027 22486.46 151.16 41470.96 47557.91 2024-01-27 22:24:36.000 027 22486.49 151.18 41470.96 88888.00 2024-01-27 22:24:37.000 027 22486.56 151.23 41471.03 88888.00 2024-01-27 22:24:38.000 027 22486.63 151.29 41471.13 88888.00 2024-01-27 22:24:39.000 027 22486.65 151.30 41471.16 88888.00 2024-01-27 22:24:40.000 027 22486.62 151.22 41471.14 47557.92 2024-01-27 22:24:41.000 027 22486.58 151.12 41471.07 88888.00 2024-01-27 22:24:42.000 027 22486.54 151.08 41471.00 88888.00 2024-01-27 22:24:43.000 027 22486.56 151.10 41471.00 88888.00 2024-01-27 22:24:44.000 027 22486.61 151.15 41471.07 88888.00 2024-01-27 22:24:45.000 027 22486.65 151.16 41471.17 47557.94 2024-01-27 22:24:46.000 027 22486.65 151.10 41471.21 88888.00 2024-01-27 22:24:47.000 027 22486.65 151.02 41471.19 88888.00 2024-01-27 22:24:48.000 027 22486.69 151.00 41471.15 88888.00 2024-01-27 22:24:49.000 027 22486.71 151.06 41471.11 88888.00 2024-01-27 22:24:50.000 027 22486.69 151.13 41471.10 47557.94 2024-01-27 22:24:51.000 027 22486.64 151.13 41471.08 88888.00 2024-01-27 22:24:52.000 027 22486.61 151.09 41471.05 88888.00 2024-01-27 22:24:53.000 027 22486.61 151.11 41471.05 88888.00 2024-01-27 22:24:54.000 027 22486.62 151.14 41471.08 88888.00 2024-01-27 22:24:55.000 027 22486.62 151.15 41471.10 47557.94 2024-01-27 22:24:56.000 027 22486.62 151.12 41471.06 88888.00 2024-01-27 22:24:57.000 027 22486.63 151.05 41471.00 88888.00 2024-01-27 22:24:58.000 027 22486.64 151.01 41471.00 88888.00 2024-01-27 22:24:59.000 027 22486.61 151.03 41471.01 88888.00 2024-01-27 22:25:00.000 027 22486.58 151.02 41470.96 47557.97 2024-01-27 22:25:01.000 027 22486.60 150.98 41470.99 88888.00 2024-01-27 22:25:02.000 027 22486.63 150.98 41471.07 88888.00 2024-01-27 22:25:03.000 027 22486.64 151.01 41471.10 88888.00 2024-01-27 22:25:04.000 027 22486.69 151.06 41471.11 88888.00 2024-01-27 22:25:05.000 027 22486.74 151.05 41471.09 47558.00 2024-01-27 22:25:06.000 027 22486.74 150.96 41471.04 88888.00 2024-01-27 22:25:07.000 027 22486.73 150.93 41471.01 88888.00 2024-01-27 22:25:08.000 027 22486.70 150.99 41470.98 88888.00 2024-01-27 22:25:09.000 027 22486.68 151.06 41471.01 88888.00 2024-01-27 22:25:10.000 027 22486.68 151.11 41471.04 47557.98 2024-01-27 22:25:11.000 027 22486.71 151.11 41471.03 88888.00 2024-01-27 22:25:12.000 027 22486.74 151.09 41471.02 88888.00 2024-01-27 22:25:13.000 027 22486.71 151.07 41471.00 88888.00 2024-01-27 22:25:14.000 027 22486.62 151.03 41470.96 88888.00 2024-01-27 22:25:15.000 027 22486.58 151.01 41470.93 47557.96 2024-01-27 22:25:16.000 027 22486.61 151.03 41470.93 88888.00 2024-01-27 22:25:17.000 027 22486.65 151.05 41470.96 88888.00 2024-01-27 22:25:18.000 027 22486.64 151.10 41470.99 88888.00 2024-01-27 22:25:19.000 027 22486.58 151.11 41471.00 88888.00 2024-01-27 22:25:20.000 027 22486.54 151.09 41470.99 47558.00 2024-01-27 22:25:21.000 027 22486.58 151.09 41470.95 88888.00 2024-01-27 22:25:22.000 027 22486.63 151.08 41470.91 88888.00 2024-01-27 22:25:23.000 027 22486.63 151.07 41470.92 88888.00 2024-01-27 22:25:24.000 027 22486.64 151.07 41470.95 88888.00 2024-01-27 22:25:25.000 027 22486.68 151.07 41470.93 47557.99 2024-01-27 22:25:26.000 027 22486.69 151.06 41470.95 88888.00 2024-01-27 22:25:27.000 027 22486.65 151.08 41471.01 88888.00 2024-01-27 22:25:28.000 027 22486.61 151.10 41471.00 88888.00 2024-01-27 22:25:29.000 027 22486.61 151.10 41470.96 88888.00 2024-01-27 22:25:30.000 027 22486.61 151.08 41470.94 47557.99 2024-01-27 22:25:31.000 027 22486.60 151.05 41470.96 88888.00 2024-01-27 22:25:32.000 027 22486.59 151.03 41470.94 88888.00 2024-01-27 22:25:33.000 027 22486.61 151.01 41470.86 88888.00 2024-01-27 22:25:34.000 027 22486.68 151.05 41470.82 88888.00 2024-01-27 22:25:35.000 027 22486.73 151.11 41470.91 47558.03 2024-01-27 22:25:36.000 027 22486.72 151.16 41471.02 88888.00 2024-01-27 22:25:37.000 027 22486.65 151.20 41471.02 88888.00 2024-01-27 22:25:38.000 027 22486.60 151.18 41470.96 88888.00 2024-01-27 22:25:39.000 027 22486.60 151.08 41470.93 88888.00 2024-01-27 22:25:40.000 027 22486.65 150.98 41470.87 47557.99 2024-01-27 22:25:41.000 027 22486.69 150.98 41470.81 88888.00 2024-01-27 22:25:42.000 027 22486.71 151.02 41470.82 88888.00 2024-01-27 22:25:43.000 027 22486.73 151.07 41470.94 88888.00 2024-01-27 22:25:44.000 027 22486.75 151.07 41471.03 88888.00 2024-01-27 22:25:45.000 027 22486.74 151.06 41470.98 47558.02 2024-01-27 22:25:46.000 027 22486.70 151.08 41470.88 88888.00 2024-01-27 22:25:47.000 027 22486.67 151.09 41470.82 88888.00 2024-01-27 22:25:48.000 027 22486.71 151.10 41470.81 88888.00 2024-01-27 22:25:49.000 027 22486.73 151.14 41470.81 88888.00 2024-01-27 22:25:50.000 027 22486.67 151.13 41470.78 47558.01 2024-01-27 22:25:51.000 027 22486.63 151.06 41470.76 88888.00 2024-01-27 22:25:52.000 027 22486.63 151.01 41470.77 88888.00 2024-01-27 22:25:53.000 027 22486.59 151.01 41470.74 88888.00 2024-01-27 22:25:54.000 027 22486.57 151.04 41470.72 88888.00 2024-01-27 22:25:55.000 027 22486.62 151.04 41470.77 47558.04 2024-01-27 22:25:56.000 027 22486.69 151.01 41470.86 88888.00 2024-01-27 22:25:57.000 027 22486.72 151.05 41470.89 88888.00 2024-01-27 22:25:58.000 027 22486.72 151.13 41470.85 88888.00 2024-01-27 22:25:59.000 027 22486.68 151.21 41470.82 88888.00 2024-01-27 22:26:00.000 027 22486.67 151.22 41470.83 47558.00 2024-01-27 22:26:01.000 027 22486.65 151.17 41470.84 88888.00 2024-01-27 22:26:02.000 027 22486.60 151.10 41470.84 88888.00 2024-01-27 22:26:03.000 027 22486.56 151.07 41470.83 88888.00 2024-01-27 22:26:04.000 027 22486.58 151.08 41470.85 88888.00 2024-01-27 22:26:05.000 027 22486.60 151.09 41470.84 47557.99 2024-01-27 22:26:06.000 027 22486.60 151.08 41470.80 88888.00 2024-01-27 22:26:07.000 027 22486.59 151.09 41470.86 88888.00 2024-01-27 22:26:08.000 027 22486.56 151.13 41470.95 88888.00 2024-01-27 22:26:09.000 027 22486.50 151.15 41470.91 88888.00 2024-01-27 22:26:10.000 027 22486.48 151.16 41470.84 47558.00 2024-01-27 22:26:11.000 027 22486.56 151.19 41470.89 88888.00 2024-01-27 22:26:12.000 027 22486.64 151.19 41470.91 88888.00 2024-01-27 22:26:13.000 027 22486.67 151.14 41470.87 88888.00 2024-01-27 22:26:14.000 027 22486.72 151.12 41470.85 88888.00 2024-01-27 22:26:15.000 027 22486.73 151.12 41470.82 47558.00 2024-01-27 22:26:16.000 027 22486.66 151.12 41470.82 88888.00 2024-01-27 22:26:17.000 027 22486.58 151.17 41470.89 88888.00 2024-01-27 22:26:18.000 027 22486.57 151.22 41470.92 88888.00 2024-01-27 22:26:19.000 027 22486.60 151.23 41470.87 88888.00 2024-01-27 22:26:20.000 027 22486.59 151.17 41470.79 47557.99 2024-01-27 22:26:21.000 027 22486.53 151.11 41470.71 88888.00 2024-01-27 22:26:22.000 027 22486.50 151.11 41470.74 88888.00 2024-01-27 22:26:23.000 027 22486.55 151.14 41470.84 88888.00 2024-01-27 22:26:24.000 027 22486.61 151.19 41470.88 88888.00 2024-01-27 22:26:25.000 027 22486.64 151.23 41470.87 47557.96 2024-01-27 22:26:26.000 027 22486.67 151.27 41470.91 88888.00 2024-01-27 22:26:27.000 027 22486.71 151.30 41470.99 88888.00 2024-01-27 22:26:28.000 027 22486.69 151.29 41471.02 88888.00 2024-01-27 22:26:29.000 027 22486.62 151.22 41471.00 88888.00 2024-01-27 22:26:30.000 027 22486.65 151.17 41471.00 47558.00 2024-01-27 22:26:31.000 027 22486.71 151.15 41471.09 88888.00 2024-01-27 22:26:32.000 027 22486.71 151.13 41471.17 88888.00 2024-01-27 22:26:33.000 027 22486.69 151.13 41471.18 88888.00 2024-01-27 22:26:34.000 027 22486.68 151.18 41471.17 88888.00 2024-01-27 22:26:35.000 027 22486.65 151.25 41471.19 47557.97 2024-01-27 22:26:36.000 027 22486.62 151.25 41471.16 88888.00 2024-01-27 22:26:37.000 027 22486.61 151.18 41471.08 88888.00 2024-01-27 22:26:38.000 027 22486.60 151.12 41471.05 88888.00 2024-01-27 22:26:39.000 027 22486.60 151.13 41471.05 88888.00 2024-01-27 22:26:40.000 027 22486.64 151.19 41471.07 47557.99 2024-01-27 22:26:41.000 027 22486.68 151.28 41471.13 88888.00 2024-01-27 22:26:42.000 027 22486.72 151.33 41471.12 88888.00 2024-01-27 22:26:43.000 027 22486.76 151.34 41471.05 88888.00 2024-01-27 22:26:44.000 027 22486.79 151.32 41471.06 88888.00 2024-01-27 22:26:45.000 027 22486.79 151.27 41471.09 47557.97 2024-01-27 22:26:46.000 027 22486.78 151.23 41471.10 88888.00 2024-01-27 22:26:47.000 027 22486.77 151.23 41471.12 88888.00 2024-01-27 22:26:48.000 027 22486.74 151.24 41471.07 88888.00 2024-01-27 22:26:49.000 027 22486.66 151.24 41471.04 88888.00 2024-01-27 22:26:50.000 027 22486.58 151.21 41471.09 47557.98 2024-01-27 22:26:51.000 027 22486.54 151.17 41471.17 88888.00 2024-01-27 22:26:52.000 027 22486.59 151.17 41471.18 88888.00 2024-01-27 22:26:53.000 027 22486.65 151.21 41471.11 88888.00 2024-01-27 22:26:54.000 027 22486.65 151.22 41471.01 88888.00 2024-01-27 22:26:55.000 027 22486.62 151.17 41470.95 47558.00 2024-01-27 22:26:56.000 027 22486.60 151.14 41470.93 88888.00 2024-01-27 22:26:57.000 027 22486.60 151.20 41470.93 88888.00 2024-01-27 22:26:58.000 027 22486.62 151.28 41470.96 88888.00 2024-01-27 22:26:59.000 027 22486.65 151.31 41470.98 88888.00 2024-01-27 22:27:00.000 027 22486.66 151.33 41470.98 47557.98 2024-01-27 22:27:01.000 027 22486.66 151.33 41470.99 88888.00 2024-01-27 22:27:02.000 027 22486.65 151.29 41470.95 88888.00 2024-01-27 22:27:03.000 027 22486.61 151.25 41470.86 88888.00 2024-01-27 22:27:04.000 027 22486.59 151.25 41470.84 88888.00 2024-01-27 22:27:05.000 027 22486.63 151.25 41470.89 47557.98 2024-01-27 22:27:06.000 027 22486.68 151.27 41471.01 88888.00 2024-01-27 22:27:07.000 027 22486.68 151.31 41471.14 88888.00 2024-01-27 22:27:08.000 027 22486.68 151.29 41471.16 88888.00 2024-01-27 22:27:09.000 027 22486.71 151.26 41471.05 88888.00 2024-01-27 22:27:10.000 027 22486.72 151.27 41470.92 47557.96 2024-01-27 22:27:11.000 027 22486.72 151.27 41470.82 88888.00 2024-01-27 22:27:12.000 027 22486.68 151.24 41470.72 88888.00 2024-01-27 22:27:13.000 027 22486.65 151.21 41470.66 88888.00 2024-01-27 22:27:14.000 027 22486.68 151.25 41470.72 88888.00 2024-01-27 22:27:15.000 027 22486.76 151.32 41470.86 47557.93 2024-01-27 22:27:16.000 027 22486.79 151.31 41470.94 88888.00 2024-01-27 22:27:17.000 027 22486.76 151.25 41470.97 88888.00 2024-01-27 22:27:18.000 027 22486.72 151.24 41470.98 88888.00 2024-01-27 22:27:19.000 027 22486.68 151.25 41470.97 88888.00 2024-01-27 22:27:20.000 027 22486.66 151.25 41470.91 47557.94 2024-01-27 22:27:21.000 027 22486.72 151.28 41470.91 88888.00 2024-01-27 22:27:22.000 027 22486.78 151.35 41470.96 88888.00 2024-01-27 22:27:23.000 027 22486.76 151.44 41470.96 88888.00 2024-01-27 22:27:24.000 027 22486.71 151.47 41470.89 88888.00 2024-01-27 22:27:25.000 027 22486.71 151.46 41470.86 47557.93 2024-01-27 22:27:26.000 027 22486.70 151.41 41470.92 88888.00 2024-01-27 22:27:27.000 027 22486.69 151.34 41470.94 88888.00 2024-01-27 22:27:28.000 027 22486.74 151.31 41470.93 88888.00 2024-01-27 22:27:29.000 027 22486.78 151.33 41470.95 88888.00 2024-01-27 22:27:30.000 027 22486.78 151.38 41470.99 47557.95 2024-01-27 22:27:31.000 027 22486.76 151.43 41471.06 88888.00 2024-01-27 22:27:32.000 027 22486.73 151.45 41471.14 88888.00 2024-01-27 22:27:33.000 027 22486.69 151.41 41471.12 88888.00 2024-01-27 22:27:34.000 027 22486.68 151.34 41471.03 88888.00 2024-01-27 22:27:35.000 027 22486.67 151.30 41470.96 47557.94 2024-01-27 22:27:36.000 027 22486.68 151.25 41470.95 88888.00 2024-01-27 22:27:37.000 027 22486.73 151.22 41471.00 88888.00 2024-01-27 22:27:38.000 027 22486.80 151.25 41471.06 88888.00 2024-01-27 22:27:39.000 027 22486.78 151.32 41471.09 88888.00 2024-01-27 22:27:40.000 027 22486.70 151.35 41471.04 47557.95 2024-01-27 22:27:41.000 027 22486.65 151.35 41470.99 88888.00 2024-01-27 22:27:42.000 027 22486.66 151.34 41470.96 88888.00 2024-01-27 22:27:43.000 027 22486.67 151.33 41470.91 88888.00 2024-01-27 22:27:44.000 027 22486.64 151.28 41470.86 88888.00 2024-01-27 22:27:45.000 027 22486.61 151.25 41470.86 47557.94 2024-01-27 22:27:46.000 027 22486.65 151.23 41470.86 88888.00 2024-01-27 22:27:47.000 027 22486.71 151.23 41470.82 88888.00 2024-01-27 22:27:48.000 027 22486.75 151.26 41470.82 88888.00 2024-01-27 22:27:49.000 027 22486.75 151.30 41470.89 88888.00 2024-01-27 22:27:50.000 027 22486.69 151.34 41470.91 47557.95 2024-01-27 22:27:51.000 027 22486.64 151.36 41470.87 88888.00 2024-01-27 22:27:52.000 027 22486.60 151.34 41470.81 88888.00 2024-01-27 22:27:53.000 027 22486.59 151.31 41470.77 88888.00 2024-01-27 22:27:54.000 027 22486.61 151.25 41470.73 88888.00 2024-01-27 22:27:55.000 027 22486.69 151.23 41470.71 47557.96 2024-01-27 22:27:56.000 027 22486.78 151.27 41470.77 88888.00 2024-01-27 22:27:57.000 027 22486.82 151.32 41470.81 88888.00 2024-01-27 22:27:58.000 027 22486.81 151.33 41470.81 88888.00 2024-01-27 22:27:59.000 027 22486.78 151.31 41470.80 88888.00 2024-01-27 22:28:00.000 027 22486.68 151.26 41470.75 47557.96 2024-01-27 22:28:01.000 027 22486.59 151.19 41470.72 88888.00 2024-01-27 22:28:02.000 027 22486.57 151.19 41470.76 88888.00 2024-01-27 22:28:03.000 027 22486.61 151.23 41470.83 88888.00 2024-01-27 22:28:04.000 027 22486.67 151.28 41470.86 88888.00 2024-01-27 22:28:05.000 027 22486.73 151.25 41470.82 47557.97 2024-01-27 22:28:06.000 027 22486.74 151.21 41470.80 88888.00 2024-01-27 22:28:07.000 027 22486.74 151.22 41470.83 88888.00 2024-01-27 22:28:08.000 027 22486.73 151.23 41470.84 88888.00 2024-01-27 22:28:09.000 027 22486.72 151.20 41470.78 88888.00 2024-01-27 22:28:10.000 027 22486.74 151.21 41470.71 47558.00 2024-01-27 22:28:11.000 027 22486.79 151.24 41470.75 88888.00 2024-01-27 22:28:12.000 027 22486.85 151.22 41470.86 88888.00 2024-01-27 22:28:13.000 027 22486.88 151.22 41470.90 88888.00 2024-01-27 22:28:14.000 027 22486.84 151.27 41470.87 88888.00 2024-01-27 22:28:15.000 027 22486.81 151.30 41470.84 47557.98 2024-01-27 22:28:16.000 027 22486.85 151.29 41470.80 88888.00 2024-01-27 22:28:17.000 027 22486.89 151.31 41470.75 88888.00 2024-01-27 22:28:18.000 027 22486.90 151.32 41470.76 88888.00 2024-01-27 22:28:19.000 027 22486.90 151.32 41470.81 88888.00 2024-01-27 22:28:20.000 027 22486.96 151.35 41470.88 47558.01 2024-01-27 22:28:21.000 027 22487.01 151.40 41470.99 88888.00 2024-01-27 22:28:22.000 027 22487.01 151.37 41471.04 88888.00 2024-01-27 22:28:23.000 027 22486.97 151.27 41471.01 88888.00 2024-01-27 22:28:24.000 027 22486.95 151.19 41470.95 88888.00 2024-01-27 22:28:25.000 027 22486.95 151.16 41470.84 47558.03 2024-01-27 22:28:26.000 027 22486.94 151.15 41470.71 88888.00 2024-01-27 22:28:27.000 027 22486.94 151.15 41470.68 88888.00 2024-01-27 22:28:28.000 027 22486.96 151.21 41470.74 88888.00 2024-01-27 22:28:29.000 027 22487.01 151.29 41470.81 88888.00 2024-01-27 22:28:30.000 027 22487.06 151.32 41470.83 47558.07 2024-01-27 22:28:31.000 027 22487.07 151.31 41470.88 88888.00 2024-01-27 22:28:32.000 027 22487.03 151.29 41470.88 88888.00 2024-01-27 22:28:33.000 027 22486.97 151.25 41470.79 88888.00 2024-01-27 22:28:34.000 027 22486.91 151.22 41470.73 88888.00 2024-01-27 22:28:35.000 027 22486.87 151.26 41470.78 47558.11 2024-01-27 22:28:36.000 027 22486.87 151.30 41470.75 88888.00 2024-01-27 22:28:37.000 027 22486.89 151.29 41470.69 88888.00 2024-01-27 22:28:38.000 027 22486.90 151.28 41470.68 88888.00 2024-01-27 22:28:39.000 027 22486.88 151.31 41470.69 88888.00 2024-01-27 22:28:40.000 027 22486.88 151.38 41470.69 47558.05 2024-01-27 22:28:41.000 027 22486.92 151.42 41470.73 88888.00 2024-01-27 22:28:42.000 027 22486.92 151.38 41470.72 88888.00 2024-01-27 22:28:43.000 027 22486.91 151.35 41470.70 88888.00 2024-01-27 22:28:44.000 027 22486.94 151.36 41470.71 88888.00 2024-01-27 22:28:45.000 027 22486.94 151.36 41470.69 47558.07 2024-01-27 22:28:46.000 027 22486.95 151.38 41470.72 88888.00 2024-01-27 22:28:47.000 027 22486.97 151.42 41470.80 88888.00 2024-01-27 22:28:48.000 027 22486.96 151.45 41470.83 88888.00 2024-01-27 22:28:49.000 027 22486.95 151.43 41470.78 88888.00 2024-01-27 22:28:50.000 027 22486.98 151.37 41470.73 47558.05 2024-01-27 22:28:51.000 027 22486.98 151.36 41470.74 88888.00 2024-01-27 22:28:52.000 027 22486.94 151.42 41470.79 88888.00 2024-01-27 22:28:53.000 027 22486.95 151.47 41470.86 88888.00 2024-01-27 22:28:54.000 027 22487.02 151.45 41470.94 88888.00 2024-01-27 22:28:55.000 027 22487.02 151.41 41470.96 47558.07 2024-01-27 22:28:56.000 027 22486.96 151.38 41470.93 88888.00 2024-01-27 22:28:57.000 027 22486.93 151.36 41470.88 88888.00 2024-01-27 22:28:58.000 027 22486.99 151.34 41470.84 88888.00 2024-01-27 22:28:59.000 027 22487.00 151.32 41470.77 88888.00 2024-01-27 22:29:00.000 027 22486.91 151.34 41470.70 47558.06 2024-01-27 22:29:01.000 027 22486.85 151.37 41470.73 88888.00 2024-01-27 22:29:02.000 027 22486.90 151.42 41470.81 88888.00 2024-01-27 22:29:03.000 027 22486.92 151.47 41470.84 88888.00 2024-01-27 22:29:04.000 027 22486.86 151.44 41470.82 88888.00 2024-01-27 22:29:05.000 027 22486.85 151.38 41470.83 47558.04 2024-01-27 22:29:06.000 027 22486.92 151.38 41470.89 88888.00 2024-01-27 22:29:07.000 027 22486.94 151.38 41470.92 88888.00 2024-01-27 22:29:08.000 027 22486.90 151.31 41470.87 88888.00 2024-01-27 22:29:09.000 027 22486.87 151.25 41470.82 88888.00 2024-01-27 22:29:10.000 027 22486.86 151.23 41470.83 47558.10 2024-01-27 22:29:11.000 027 22486.85 151.24 41470.84 88888.00 2024-01-27 22:29:12.000 027 22486.88 151.28 41470.88 88888.00 2024-01-27 22:29:13.000 027 22486.94 151.35 41470.99 88888.00 2024-01-27 22:29:14.000 027 22487.00 151.38 41471.07 88888.00 2024-01-27 22:29:15.000 027 22487.02 151.32 41471.00 47558.06 2024-01-27 22:29:16.000 027 22486.97 151.24 41470.86 88888.00 2024-01-27 22:29:17.000 027 22486.93 151.18 41470.75 88888.00 2024-01-27 22:29:18.000 027 22486.92 151.17 41470.73 88888.00 2024-01-27 22:29:19.000 027 22486.89 151.20 41470.76 88888.00 2024-01-27 22:29:20.000 027 22486.84 151.23 41470.76 47558.05 2024-01-27 22:29:21.000 027 22486.86 151.23 41470.80 88888.00 2024-01-27 22:29:22.000 027 22486.94 151.23 41470.89 88888.00 2024-01-27 22:29:23.000 027 22486.97 151.24 41470.91 88888.00 2024-01-27 22:29:24.000 027 22486.92 151.22 41470.81 88888.00 2024-01-27 22:29:25.000 027 22486.87 151.15 41470.73 47558.03 2024-01-27 22:29:26.000 027 22486.84 151.12 41470.74 88888.00 2024-01-27 22:29:27.000 027 22486.82 151.14 41470.75 88888.00 2024-01-27 22:29:28.000 027 22486.81 151.16 41470.75 88888.00 2024-01-27 22:29:29.000 027 22486.81 151.16 41470.77 88888.00 2024-01-27 22:29:30.000 027 22486.84 151.16 41470.81 47558.06 2024-01-27 22:29:31.000 027 22486.89 151.16 41470.84 88888.00 2024-01-27 22:29:32.000 027 22486.94 151.20 41470.86 88888.00 2024-01-27 22:29:33.000 027 22486.97 151.31 41470.89 88888.00 2024-01-27 22:29:34.000 027 22486.98 151.37 41470.88 88888.00 2024-01-27 22:29:35.000 027 22486.98 151.27 41470.83 47558.05 2024-01-27 22:29:36.000 027 22486.94 151.19 41470.83 88888.00 2024-01-27 22:29:37.000 027 22486.91 151.20 41470.87 88888.00 2024-01-27 22:29:38.000 027 22486.88 151.26 41470.91 88888.00 2024-01-27 22:29:39.000 027 22486.84 151.28 41470.93 88888.00 2024-01-27 22:29:40.000 027 22486.84 151.25 41470.90 47558.01 2024-01-27 22:29:41.000 027 22486.88 151.23 41470.84 88888.00 2024-01-27 22:29:42.000 027 22486.90 151.22 41470.82 88888.00 2024-01-27 22:29:43.000 027 22486.88 151.25 41470.88 88888.00 2024-01-27 22:29:44.000 027 22486.85 151.31 41470.94 88888.00 2024-01-27 22:29:45.000 027 22486.84 151.34 41470.94 47558.00 2024-01-27 22:29:46.000 027 22486.86 151.34 41470.98 88888.00 2024-01-27 22:29:47.000 027 22486.92 151.35 41471.02 88888.00 2024-01-27 22:29:48.000 027 22486.93 151.34 41470.96 88888.00 2024-01-27 22:29:49.000 027 22486.89 151.31 41470.88 88888.00 2024-01-27 22:29:50.000 027 22486.83 151.29 41470.87 47558.00 2024-01-27 22:29:51.000 027 22486.80 151.27 41470.89 88888.00 2024-01-27 22:29:52.000 027 22486.78 151.26 41470.95 88888.00 2024-01-27 22:29:53.000 027 22486.76 151.32 41471.04 88888.00 2024-01-27 22:29:54.000 027 22486.75 151.38 41471.03 88888.00 2024-01-27 22:29:55.000 027 22486.73 151.38 41470.95 47557.96 2024-01-27 22:29:56.000 027 22486.71 151.34 41470.89 88888.00 2024-01-27 22:29:57.000 027 22486.66 151.30 41470.89 88888.00 2024-01-27 22:29:58.000 027 22486.61 151.30 41470.98 88888.00 2024-01-27 22:29:59.000 027 22486.62 151.35 41471.11 88888.00 2024-01-27 22:30:00.000 027 22486.68 151.39 41471.18 47557.96 2024-01-27 22:30:01.000 027 22486.70 151.40 41471.16 88888.00 2024-01-27 22:30:02.000 027 22486.71 151.38 41471.07 88888.00 2024-01-27 22:30:03.000 027 22486.74 151.38 41470.98 88888.00 2024-01-27 22:30:04.000 027 22486.76 151.38 41470.94 88888.00 2024-01-27 22:30:05.000 027 22486.72 151.36 41470.97 47557.93 2024-01-27 22:30:06.000 027 22486.67 151.36 41471.04 88888.00 2024-01-27 22:30:07.000 027 22486.65 151.40 41471.09 88888.00 2024-01-27 22:30:08.000 027 22486.65 151.43 41471.07 88888.00 2024-01-27 22:30:09.000 027 22486.67 151.43 41471.03 88888.00 2024-01-27 22:30:10.000 027 22486.69 151.43 41471.01 47557.91 2024-01-27 22:30:11.000 027 22486.71 151.41 41470.98 88888.00 2024-01-27 22:30:12.000 027 22486.69 151.36 41470.95 88888.00 2024-01-27 22:30:13.000 027 22486.65 151.31 41470.94 88888.00 2024-01-27 22:30:14.000 027 22486.60 151.29 41470.93 88888.00 2024-01-27 22:30:15.000 027 22486.57 151.32 41470.87 47557.87 2024-01-27 22:30:16.000 027 22486.56 151.35 41470.82 88888.00 2024-01-27 22:30:17.000 027 22486.59 151.41 41470.86 88888.00 2024-01-27 22:30:18.000 027 22486.65 151.48 41470.89 88888.00 2024-01-27 22:30:19.000 027 22486.71 151.51 41470.88 88888.00 2024-01-27 22:30:20.000 027 22486.72 151.47 41470.88 47557.86 2024-01-27 22:30:21.000 027 22486.68 151.41 41470.93 88888.00 2024-01-27 22:30:22.000 027 22486.62 151.39 41470.96 88888.00 2024-01-27 22:30:23.000 027 22486.58 151.40 41470.91 88888.00 2024-01-27 22:30:24.000 027 22486.57 151.44 41470.84 88888.00 2024-01-27 22:30:25.000 027 22486.58 151.43 41470.86 47557.86 2024-01-27 22:30:26.000 027 22486.60 151.41 41470.90 88888.00 2024-01-27 22:30:27.000 027 22486.59 151.40 41470.88 88888.00 2024-01-27 22:30:28.000 027 22486.56 151.43 41470.82 88888.00 2024-01-27 22:30:29.000 027 22486.57 151.48 41470.80 88888.00 2024-01-27 22:30:30.000 027 22486.62 151.50 41470.79 47557.88 2024-01-27 22:30:31.000 027 22486.60 151.47 41470.76 88888.00 2024-01-27 22:30:32.000 027 22486.54 151.43 41470.77 88888.00 2024-01-27 22:30:33.000 027 22486.56 151.41 41470.83 88888.00 2024-01-27 22:30:34.000 027 22486.63 151.46 41470.88 88888.00 2024-01-27 22:30:35.000 027 22486.60 151.51 41470.93 47557.83 2024-01-27 22:30:36.000 027 22486.51 151.50 41470.94 88888.00 2024-01-27 22:30:37.000 027 22486.50 151.47 41470.92 88888.00 2024-01-27 22:30:38.000 027 22486.58 151.44 41470.93 88888.00 2024-01-27 22:30:39.000 027 22486.64 151.41 41470.97 88888.00 2024-01-27 22:30:40.000 027 22486.58 151.41 41470.95 47557.84 2024-01-27 22:30:41.000 027 22486.52 151.42 41470.88 88888.00 2024-01-27 22:30:42.000 027 22486.56 151.43 41470.88 88888.00 2024-01-27 22:30:43.000 027 22486.61 151.45 41470.96 88888.00 2024-01-27 22:30:44.000 027 22486.58 151.49 41471.01 88888.00 2024-01-27 22:30:45.000 027 22486.52 151.50 41470.97 47557.82 2024-01-27 22:30:46.000 027 22486.47 151.50 41470.92 88888.00 2024-01-27 22:30:47.000 027 22486.41 151.49 41470.95 88888.00 2024-01-27 22:30:48.000 027 22486.42 151.47 41471.02 88888.00 2024-01-27 22:30:49.000 027 22486.48 151.50 41471.02 88888.00 2024-01-27 22:30:50.000 027 22486.48 151.55 41470.96 47557.79 2024-01-27 22:30:51.000 027 22486.41 151.57 41470.94 88888.00 2024-01-27 22:30:52.000 027 22486.36 151.53 41470.96 88888.00 2024-01-27 22:30:53.000 027 22486.41 151.50 41471.00 88888.00 2024-01-27 22:30:54.000 027 22486.48 151.49 41471.06 88888.00 2024-01-27 22:30:55.000 027 22486.50 151.44 41471.08 47557.81 2024-01-27 22:30:56.000 027 22486.50 151.41 41471.00 88888.00 2024-01-27 22:30:57.000 027 22486.53 151.42 41470.91 88888.00 2024-01-27 22:30:58.000 027 22486.53 151.47 41470.88 88888.00 2024-01-27 22:30:59.000 027 22486.49 151.55 41470.93 88888.00 2024-01-27 22:31:00.000 027 22486.45 151.59 41470.99 47557.77 2024-01-27 22:31:01.000 027 22486.44 151.53 41470.96 88888.00 2024-01-27 22:31:02.000 027 22486.43 151.46 41470.91 88888.00 2024-01-27 22:31:03.000 027 22486.40 151.48 41470.93 88888.00 2024-01-27 22:31:04.000 027 22486.34 151.53 41470.98 88888.00 2024-01-27 22:31:05.000 027 22486.32 151.52 41470.94 47557.79 2024-01-27 22:31:06.000 027 22486.33 151.49 41470.86 88888.00 2024-01-27 22:31:07.000 027 22486.35 151.46 41470.91 88888.00 2024-01-27 22:31:08.000 027 22486.38 151.48 41471.00 88888.00 2024-01-27 22:31:09.000 027 22486.42 151.52 41471.02 88888.00 2024-01-27 22:31:10.000 027 22486.41 151.54 41471.01 47557.77 2024-01-27 22:31:11.000 027 22486.37 151.53 41470.97 88888.00 2024-01-27 22:31:12.000 027 22486.35 151.53 41470.91 88888.00 2024-01-27 22:31:13.000 027 22486.34 151.56 41470.89 88888.00 2024-01-27 22:31:14.000 027 22486.35 151.59 41470.92 88888.00 2024-01-27 22:31:15.000 027 22486.38 151.57 41470.95 47557.75 2024-01-27 22:31:16.000 027 22486.41 151.52 41471.00 88888.00 2024-01-27 22:31:17.000 027 22486.43 151.51 41471.01 88888.00 2024-01-27 22:31:18.000 027 22486.42 151.52 41470.90 88888.00 2024-01-27 22:31:19.000 027 22486.36 151.49 41470.80 88888.00 2024-01-27 22:31:20.000 027 22486.30 151.43 41470.83 47557.76 2024-01-27 22:31:21.000 027 22486.29 151.41 41470.93 88888.00 2024-01-27 22:31:22.000 027 22486.31 151.42 41470.96 88888.00 2024-01-27 22:31:23.000 027 22486.36 151.43 41470.96 88888.00 2024-01-27 22:31:24.000 027 22486.42 151.49 41471.00 88888.00 2024-01-27 22:31:25.000 027 22486.39 151.56 41471.06 47557.73 2024-01-27 22:31:26.000 027 22486.30 151.58 41471.06 88888.00 2024-01-27 22:31:27.000 027 22486.28 151.56 41471.09 88888.00 2024-01-27 22:31:28.000 027 22486.31 151.55 41471.14 88888.00 2024-01-27 22:31:29.000 027 22486.31 151.58 41471.14 88888.00 2024-01-27 22:31:30.000 027 22486.31 151.60 41471.06 47557.74 2024-01-27 22:31:31.000 027 22486.34 151.54 41471.01 88888.00 2024-01-27 22:31:32.000 027 22486.38 151.53 41471.07 88888.00 2024-01-27 22:31:33.000 027 22486.41 151.62 41471.11 88888.00 2024-01-27 22:31:34.000 027 22486.43 151.66 41471.02 88888.00 2024-01-27 22:31:35.000 027 22486.41 151.61 41470.95 47557.73 2024-01-27 22:31:36.000 027 22486.37 151.54 41470.93 88888.00 2024-01-27 22:31:37.000 027 22486.33 151.48 41470.91 88888.00 2024-01-27 22:31:38.000 027 22486.32 151.45 41470.93 88888.00 2024-01-27 22:31:39.000 027 22486.32 151.46 41470.94 88888.00 2024-01-27 22:31:40.000 027 22486.32 151.49 41470.89 47557.73 2024-01-27 22:31:41.000 027 22486.31 151.46 41470.83 88888.00 2024-01-27 22:31:42.000 027 22486.30 151.41 41470.82 88888.00 2024-01-27 22:31:43.000 027 22486.33 151.42 41470.87 88888.00 2024-01-27 22:31:44.000 027 22486.35 151.46 41470.91 88888.00 2024-01-27 22:31:45.000 027 22486.33 151.47 41470.85 47557.70 2024-01-27 22:31:46.000 027 22486.30 151.46 41470.81 88888.00 2024-01-27 22:31:47.000 027 22486.32 151.46 41470.87 88888.00 2024-01-27 22:31:48.000 027 22486.33 151.49 41470.94 88888.00 2024-01-27 22:31:49.000 027 22486.29 151.53 41470.98 88888.00 2024-01-27 22:31:50.000 027 22486.27 151.54 41470.94 47557.71 2024-01-27 22:31:51.000 027 22486.28 151.51 41470.88 88888.00 2024-01-27 22:31:52.000 027 22486.32 151.50 41470.89 88888.00 2024-01-27 22:31:53.000 027 22486.37 151.51 41470.95 88888.00 2024-01-27 22:31:54.000 027 22486.37 151.49 41470.95 88888.00 2024-01-27 22:31:55.000 027 22486.37 151.44 41470.94 47557.73 2024-01-27 22:31:56.000 027 22486.42 151.42 41470.94 88888.00 2024-01-27 22:31:57.000 027 22486.44 151.46 41470.91 88888.00 2024-01-27 22:31:58.000 027 22486.36 151.50 41470.89 88888.00 2024-01-27 22:31:59.000 027 22486.28 151.55 41470.89 88888.00 2024-01-27 22:32:00.000 027 22486.26 151.59 41470.90 47557.71 2024-01-27 22:32:01.000 027 22486.28 151.60 41470.91 88888.00 2024-01-27 22:32:02.000 027 22486.30 151.61 41470.94 88888.00 2024-01-27 22:32:03.000 027 22486.26 151.62 41470.94 88888.00 2024-01-27 22:32:04.000 027 22486.21 151.61 41470.88 88888.00 2024-01-27 22:32:05.000 027 22486.23 151.59 41470.84 47557.74 2024-01-27 22:32:06.000 027 22486.28 151.58 41470.84 88888.00 2024-01-27 22:32:07.000 027 22486.27 151.57 41470.81 88888.00 2024-01-27 22:32:08.000 027 22486.22 151.59 41470.77 88888.00 2024-01-27 22:32:09.000 027 22486.22 151.62 41470.81 88888.00 2024-01-27 22:32:10.000 027 22486.22 151.65 41470.82 47557.71 2024-01-27 22:32:11.000 027 22486.19 151.68 41470.76 88888.00 2024-01-27 22:32:12.000 027 22486.19 151.71 41470.66 88888.00 2024-01-27 22:32:13.000 027 22486.28 151.70 41470.64 88888.00 2024-01-27 22:32:14.000 027 22486.37 151.72 41470.73 88888.00 2024-01-27 22:32:15.000 027 22486.37 151.77 41470.77 47557.69 2024-01-27 22:32:16.000 027 22486.33 151.73 41470.75 88888.00 2024-01-27 22:32:17.000 027 22486.32 151.64 41470.74 88888.00 2024-01-27 22:32:18.000 027 22486.32 151.58 41470.76 88888.00 2024-01-27 22:32:19.000 027 22486.28 151.55 41470.79 88888.00 2024-01-27 22:32:20.000 027 22486.26 151.54 41470.83 47557.70 2024-01-27 22:32:21.000 027 22486.26 151.57 41470.86 88888.00 2024-01-27 22:32:22.000 027 22486.27 151.62 41470.89 88888.00 2024-01-27 22:32:23.000 027 22486.26 151.66 41470.89 88888.00 2024-01-27 22:32:24.000 027 22486.22 151.66 41470.87 88888.00 2024-01-27 22:32:25.000 027 22486.19 151.64 41470.85 47557.67 2024-01-27 22:32:26.000 027 22486.21 151.58 41470.82 88888.00 2024-01-27 22:32:27.000 027 22486.24 151.50 41470.74 88888.00 2024-01-27 22:32:28.000 027 22486.26 151.47 41470.71 88888.00 2024-01-27 22:32:29.000 027 22486.29 151.52 41470.73 88888.00 2024-01-27 22:32:30.000 027 22486.32 151.59 41470.73 47557.69 2024-01-27 22:32:31.000 027 22486.28 151.59 41470.68 88888.00 2024-01-27 22:32:32.000 027 22486.24 151.56 41470.70 88888.00 2024-01-27 22:32:33.000 027 22486.24 151.55 41470.76 88888.00 2024-01-27 22:32:34.000 027 22486.24 151.56 41470.79 88888.00 2024-01-27 22:32:35.000 027 22486.23 151.50 41470.71 47557.68 2024-01-27 22:32:36.000 027 22486.22 151.45 41470.62 88888.00 2024-01-27 22:32:37.000 027 22486.23 151.47 41470.64 88888.00 2024-01-27 22:32:38.000 027 22486.29 151.51 41470.69 88888.00 2024-01-27 22:32:39.000 027 22486.35 151.53 41470.71 88888.00 2024-01-27 22:32:40.000 027 22486.40 151.56 41470.77 47557.72 2024-01-27 22:32:41.000 027 22486.42 151.55 41470.86 88888.00 2024-01-27 22:32:42.000 027 22486.40 151.52 41470.88 88888.00 2024-01-27 22:32:43.000 027 22486.37 151.50 41470.82 88888.00 2024-01-27 22:32:44.000 027 22486.34 151.46 41470.74 88888.00 2024-01-27 22:32:45.000 027 22486.32 151.42 41470.72 47557.74 2024-01-27 22:32:46.000 027 22486.32 151.37 41470.74 88888.00 2024-01-27 22:32:47.000 027 22486.33 151.39 41470.78 88888.00 2024-01-27 22:32:48.000 027 22486.39 151.48 41470.80 88888.00 2024-01-27 22:32:49.000 027 22486.43 151.51 41470.84 88888.00 2024-01-27 22:32:50.000 027 22486.41 151.45 41470.93 47557.72 2024-01-27 22:32:51.000 027 22486.35 151.40 41470.99 88888.00 2024-01-27 22:32:52.000 027 22486.31 151.38 41470.98 88888.00 2024-01-27 22:32:53.000 027 22486.30 151.38 41470.93 88888.00 2024-01-27 22:32:54.000 027 22486.30 151.39 41470.88 88888.00 2024-01-27 22:32:55.000 027 22486.30 151.43 41470.83 47557.71 2024-01-27 22:32:56.000 027 22486.32 151.46 41470.81 88888.00 2024-01-27 22:32:57.000 027 22486.32 151.43 41470.83 88888.00 2024-01-27 22:32:58.000 027 22486.30 151.36 41470.84 88888.00 2024-01-27 22:32:59.000 027 22486.30 151.31 41470.81 88888.00 2024-01-27 22:33:00.000 027 22486.35 151.32 41470.81 47557.72 2024-01-27 22:33:01.000 027 22486.40 151.37 41470.84 88888.00 2024-01-27 22:33:02.000 027 22486.41 151.43 41470.81 88888.00 2024-01-27 22:33:03.000 027 22486.39 151.46 41470.73 88888.00 2024-01-27 22:33:04.000 027 22486.34 151.49 41470.70 88888.00 2024-01-27 22:33:05.000 027 22486.28 151.49 41470.75 47557.74 2024-01-27 22:33:06.000 027 22486.26 151.48 41470.81 88888.00 2024-01-27 22:33:07.000 027 22486.29 151.50 41470.83 88888.00 2024-01-27 22:33:08.000 027 22486.31 151.53 41470.84 88888.00 2024-01-27 22:33:09.000 027 22486.32 151.55 41470.83 88888.00 2024-01-27 22:33:10.000 027 22486.32 151.53 41470.81 47557.73 2024-01-27 22:33:11.000 027 22486.33 151.49 41470.83 88888.00 2024-01-27 22:33:12.000 027 22486.39 151.46 41470.89 88888.00 2024-01-27 22:33:13.000 027 22486.43 151.45 41470.88 88888.00 2024-01-27 22:33:14.000 027 22486.40 151.43 41470.82 88888.00 2024-01-27 22:33:15.000 027 22486.38 151.42 41470.79 47557.69 2024-01-27 22:33:16.000 027 22486.40 151.39 41470.78 88888.00 2024-01-27 22:33:17.000 027 22486.37 151.36 41470.76 88888.00 2024-01-27 22:33:18.000 027 22486.30 151.38 41470.73 88888.00 2024-01-27 22:33:19.000 027 22486.28 151.44 41470.75 88888.00 2024-01-27 22:33:20.000 027 22486.34 151.48 41470.84 47557.73 2024-01-27 22:33:21.000 027 22486.37 151.48 41470.94 88888.00 2024-01-27 22:33:22.000 027 22486.34 151.47 41470.94 88888.00 2024-01-27 22:33:23.000 027 22486.30 151.50 41470.87 88888.00 2024-01-27 22:33:24.000 027 22486.28 151.54 41470.83 88888.00 2024-01-27 22:33:25.000 027 22486.28 151.51 41470.88 47557.71 2024-01-27 22:33:26.000 027 22486.28 151.45 41470.98 88888.00 2024-01-27 22:33:27.000 027 22486.31 151.43 41471.02 88888.00 2024-01-27 22:33:28.000 027 22486.34 151.47 41471.03 88888.00 2024-01-27 22:33:29.000 027 22486.35 151.51 41471.04 88888.00 2024-01-27 22:33:30.000 027 22486.33 151.45 41471.02 47557.69 2024-01-27 22:33:31.000 027 22486.31 151.38 41471.01 88888.00 2024-01-27 22:33:32.000 027 22486.30 151.38 41470.98 88888.00 2024-01-27 22:33:33.000 027 22486.26 151.39 41470.86 88888.00 2024-01-27 22:33:34.000 027 22486.23 151.36 41470.79 88888.00 2024-01-27 22:33:35.000 027 22486.28 151.35 41470.80 47557.67 2024-01-27 22:33:36.000 027 22486.33 151.39 41470.82 88888.00 2024-01-27 22:33:37.000 027 22486.29 151.41 41470.82 88888.00 2024-01-27 22:33:38.000 027 22486.19 151.41 41470.85 88888.00 2024-01-27 22:33:39.000 027 22486.13 151.42 41470.89 88888.00 2024-01-27 22:33:40.000 027 22486.14 151.40 41470.93 47557.64 2024-01-27 22:33:41.000 027 22486.18 151.34 41470.91 88888.00 2024-01-27 22:33:42.000 027 22486.21 151.36 41470.92 88888.00 2024-01-27 22:33:43.000 027 22486.20 151.46 41470.98 88888.00 2024-01-27 22:33:44.000 027 22486.20 151.48 41471.03 88888.00 2024-01-27 22:33:45.000 027 22486.24 151.43 41471.07 47557.67 2024-01-27 22:33:46.000 027 22486.29 151.38 41471.11 88888.00 2024-01-27 22:33:47.000 027 22486.26 151.36 41471.12 88888.00 2024-01-27 22:33:48.000 027 22486.19 151.36 41471.10 88888.00 2024-01-27 22:33:49.000 027 22486.19 151.35 41471.02 88888.00 2024-01-27 22:33:50.000 027 22486.25 151.37 41470.93 47557.62 2024-01-27 22:33:51.000 027 22486.27 151.39 41470.88 88888.00 2024-01-27 22:33:52.000 027 22486.24 151.34 41470.84 88888.00 2024-01-27 22:33:53.000 027 22486.25 151.33 41470.86 88888.00 2024-01-27 22:33:54.000 027 22486.30 151.43 41470.94 88888.00 2024-01-27 22:33:55.000 027 22486.31 151.52 41470.99 47557.68 2024-01-27 22:33:56.000 027 22486.28 151.49 41471.01 88888.00 2024-01-27 22:33:57.000 027 22486.24 151.43 41471.01 88888.00 2024-01-27 22:33:58.000 027 22486.20 151.39 41471.05 88888.00 2024-01-27 22:33:59.000 027 22486.17 151.36 41471.09 88888.00 2024-01-27 22:34:00.000 027 22486.13 151.34 41471.02 47557.60 2024-01-27 22:34:01.000 027 22486.05 151.32 41470.92 88888.00 2024-01-27 22:34:02.000 027 22485.97 151.31 41470.92 88888.00 2024-01-27 22:34:03.000 027 22485.97 151.30 41470.91 88888.00 2024-01-27 22:34:04.000 027 22486.02 151.33 41470.85 88888.00 2024-01-27 22:34:05.000 027 22486.09 151.38 41470.84 47557.62 2024-01-27 22:34:06.000 027 22486.12 151.36 41470.91 88888.00 2024-01-27 22:34:07.000 027 22486.13 151.29 41471.00 88888.00 2024-01-27 22:34:08.000 027 22486.15 151.29 41471.03 88888.00 2024-01-27 22:34:09.000 027 22486.15 151.32 41471.01 88888.00 2024-01-27 22:34:10.000 027 22486.16 151.36 41471.00 47557.62 2024-01-27 22:34:11.000 027 22486.15 151.36 41470.98 88888.00 2024-01-27 22:34:12.000 027 22486.12 151.34 41470.93 88888.00 2024-01-27 22:34:13.000 027 22486.10 151.39 41470.94 88888.00 2024-01-27 22:34:14.000 027 22486.13 151.46 41470.95 88888.00 2024-01-27 22:34:15.000 027 22486.17 151.44 41470.89 47557.58 2024-01-27 22:34:16.000 027 22486.19 151.36 41470.82 88888.00 2024-01-27 22:34:17.000 027 22486.15 151.30 41470.78 88888.00 2024-01-27 22:34:18.000 027 22486.11 151.30 41470.80 88888.00 2024-01-27 22:34:19.000 027 22486.11 151.34 41470.89 88888.00 2024-01-27 22:34:20.000 027 22486.12 151.35 41470.96 47557.60 2024-01-27 22:34:21.000 027 22486.12 151.35 41470.97 88888.00 2024-01-27 22:34:22.000 027 22486.16 151.38 41470.93 88888.00 2024-01-27 22:34:23.000 027 22486.18 151.38 41470.86 88888.00 2024-01-27 22:34:24.000 027 22486.17 151.34 41470.82 88888.00 2024-01-27 22:34:25.000 027 22486.15 151.33 41470.84 47557.58 2024-01-27 22:34:26.000 027 22486.11 151.33 41470.90 88888.00 2024-01-27 22:34:27.000 027 22486.12 151.34 41471.04 88888.00 2024-01-27 22:34:28.000 027 22486.13 151.37 41471.16 88888.00 2024-01-27 22:34:29.000 027 22486.10 151.39 41471.18 88888.00 2024-01-27 22:34:30.000 027 22486.06 151.39 41471.16 47557.60 2024-01-27 22:34:31.000 027 22486.03 151.35 41471.09 88888.00 2024-01-27 22:34:32.000 027 22486.05 151.30 41470.97 88888.00 2024-01-27 22:34:33.000 027 22486.08 151.29 41470.89 88888.00 2024-01-27 22:34:34.000 027 22486.06 151.31 41470.95 88888.00 2024-01-27 22:34:35.000 027 22486.01 151.36 41471.05 47557.59 2024-01-27 22:34:36.000 027 22485.99 151.37 41471.07 88888.00 2024-01-27 22:34:37.000 027 22485.97 151.32 41471.02 88888.00 2024-01-27 22:34:38.000 027 22486.00 151.29 41470.95 88888.00 2024-01-27 22:34:39.000 027 22486.06 151.31 41470.87 88888.00 2024-01-27 22:34:40.000 027 22486.13 151.35 41470.88 47557.56 2024-01-27 22:34:41.000 027 22486.14 151.38 41470.98 88888.00 2024-01-27 22:34:42.000 027 22486.12 151.36 41471.02 88888.00 2024-01-27 22:34:43.000 027 22486.11 151.35 41471.01 88888.00 2024-01-27 22:34:44.000 027 22486.10 151.39 41471.03 88888.00 2024-01-27 22:34:45.000 027 22486.10 151.42 41471.05 47557.60 2024-01-27 22:34:46.000 027 22486.09 151.39 41471.02 88888.00 2024-01-27 22:34:47.000 027 22486.06 151.39 41470.96 88888.00 2024-01-27 22:34:48.000 027 22486.02 151.45 41470.91 88888.00 2024-01-27 22:34:49.000 027 22485.98 151.47 41470.84 88888.00 2024-01-27 22:34:50.000 027 22485.98 151.39 41470.82 47557.57 2024-01-27 22:34:51.000 027 22486.03 151.36 41470.86 88888.00 2024-01-27 22:34:52.000 027 22486.07 151.40 41470.93 88888.00 2024-01-27 22:34:53.000 027 22486.10 151.42 41470.98 88888.00 2024-01-27 22:34:54.000 027 22486.12 151.39 41471.04 88888.00 2024-01-27 22:34:55.000 027 22486.14 151.37 41471.09 47557.58 2024-01-27 22:34:56.000 027 22486.15 151.34 41471.07 88888.00 2024-01-27 22:34:57.000 027 22486.14 151.30 41471.00 88888.00 2024-01-27 22:34:58.000 027 22486.13 151.30 41470.93 88888.00 2024-01-27 22:34:59.000 027 22486.13 151.30 41470.91 88888.00 2024-01-27 22:35:00.000 027 22486.18 151.32 41470.98 47557.59 2024-01-27 22:35:01.000 027 22486.25 151.36 41471.09 88888.00 2024-01-27 22:35:02.000 027 22486.26 151.40 41471.13 88888.00 2024-01-27 22:35:03.000 027 22486.21 151.42 41471.11 88888.00 2024-01-27 22:35:04.000 027 22486.16 151.41 41471.04 88888.00 2024-01-27 22:35:05.000 027 22486.13 151.38 41470.97 47557.56 2024-01-27 22:35:06.000 027 22486.11 151.36 41470.93 88888.00 2024-01-27 22:35:07.000 027 22486.11 151.34 41470.94 88888.00 2024-01-27 22:35:08.000 027 22486.16 151.35 41471.02 88888.00 2024-01-27 22:35:09.000 027 22486.19 151.39 41471.06 88888.00 2024-01-27 22:35:10.000 027 22486.21 151.39 41471.02 47557.61 2024-01-27 22:35:11.000 027 22486.23 151.38 41470.98 88888.00 2024-01-27 22:35:12.000 027 22486.24 151.39 41471.01 88888.00 2024-01-27 22:35:13.000 027 22486.20 151.41 41471.04 88888.00 2024-01-27 22:35:14.000 027 22486.21 151.40 41471.07 88888.00 2024-01-27 22:35:15.000 027 22486.23 151.33 41471.02 47557.55 2024-01-27 22:35:16.000 027 22486.19 151.26 41470.93 88888.00 2024-01-27 22:35:17.000 027 22486.16 151.26 41470.90 88888.00 2024-01-27 22:35:18.000 027 22486.22 151.27 41470.94 88888.00 2024-01-27 22:35:19.000 027 22486.26 151.27 41470.98 88888.00 2024-01-27 22:35:20.000 027 22486.27 151.29 41470.98 47557.59 2024-01-27 22:35:21.000 027 22486.30 151.34 41470.94 88888.00 2024-01-27 22:35:22.000 027 22486.36 151.36 41470.89 88888.00 2024-01-27 22:35:23.000 027 22486.41 151.29 41470.84 88888.00 2024-01-27 22:35:24.000 027 22486.37 151.18 41470.78 88888.00 2024-01-27 22:35:25.000 027 22486.30 151.15 41470.79 47557.58 2024-01-27 22:35:26.000 027 22486.30 151.21 41470.90 88888.00 2024-01-27 22:35:27.000 027 22486.35 151.22 41470.99 88888.00 2024-01-27 22:35:28.000 027 22486.38 151.18 41470.94 88888.00 2024-01-27 22:35:29.000 027 22486.38 151.18 41470.81 88888.00 2024-01-27 22:35:30.000 027 22486.36 151.20 41470.79 47557.61 2024-01-27 22:35:31.000 027 22486.34 151.22 41470.88 88888.00 2024-01-27 22:35:32.000 027 22486.32 151.22 41470.99 88888.00 2024-01-27 22:35:33.000 027 22486.33 151.24 41471.03 88888.00 2024-01-27 22:35:34.000 027 22486.32 151.27 41470.98 88888.00 2024-01-27 22:35:35.000 027 22486.31 151.26 41470.91 47557.59 2024-01-27 22:35:36.000 027 22486.29 151.23 41470.92 88888.00 2024-01-27 22:35:37.000 027 22486.26 151.23 41470.98 88888.00 2024-01-27 22:35:38.000 027 22486.27 151.26 41471.04 88888.00 2024-01-27 22:35:39.000 027 22486.33 151.28 41471.08 88888.00 2024-01-27 22:35:40.000 027 22486.36 151.26 41471.10 47557.66 2024-01-27 22:35:41.000 027 22486.34 151.21 41471.07 88888.00 2024-01-27 22:35:42.000 027 22486.31 151.18 41471.01 88888.00 2024-01-27 22:35:43.000 027 22486.31 151.15 41470.99 88888.00 2024-01-27 22:35:44.000 027 22486.36 151.11 41471.05 88888.00 2024-01-27 22:35:45.000 027 22486.41 151.10 41471.11 47557.64 2024-01-27 22:35:46.000 027 22486.42 151.13 41471.10 88888.00 2024-01-27 22:35:47.000 027 22486.38 151.19 41471.04 88888.00 2024-01-27 22:35:48.000 027 22486.35 151.23 41470.99 88888.00 2024-01-27 22:35:49.000 027 22486.33 151.24 41470.99 88888.00 2024-01-27 22:35:50.000 027 22486.32 151.24 41471.08 47557.63 2024-01-27 22:35:51.000 027 22486.36 151.22 41471.22 88888.00 2024-01-27 22:35:52.000 027 22486.40 151.19 41471.25 88888.00 2024-01-27 22:35:53.000 027 22486.41 151.14 41471.14 88888.00 2024-01-27 22:35:54.000 027 22486.38 151.15 41471.07 88888.00 2024-01-27 22:35:55.000 027 22486.39 151.22 41471.15 47557.67 2024-01-27 22:35:56.000 027 22486.41 151.25 41471.22 88888.00 2024-01-27 22:35:57.000 027 22486.41 151.22 41471.23 88888.00 2024-01-27 22:35:58.000 027 22486.42 151.20 41471.20 88888.00 2024-01-27 22:35:59.000 027 22486.44 151.20 41471.15 88888.00 2024-01-27 22:36:00.000 027 22486.40 151.19 41471.11 47557.66 2024-01-27 22:36:01.000 027 22486.35 151.21 41471.11 88888.00 2024-01-27 22:36:02.000 027 22486.32 151.25 41471.11 88888.00 2024-01-27 22:36:03.000 027 22486.30 151.28 41471.04 88888.00 2024-01-27 22:36:04.000 027 22486.24 151.26 41470.94 88888.00 2024-01-27 22:36:05.000 027 22486.17 151.21 41470.86 47557.67 2024-01-27 22:36:06.000 027 22486.16 151.21 41470.84 88888.00 2024-01-27 22:36:07.000 027 22486.22 151.22 41470.88 88888.00 2024-01-27 22:36:08.000 027 22486.31 151.22 41471.00 88888.00 2024-01-27 22:36:09.000 027 22486.33 151.26 41471.14 88888.00 2024-01-27 22:36:10.000 027 22486.34 151.34 41471.18 47557.65 2024-01-27 22:36:11.000 027 22486.42 151.37 41471.18 88888.00 2024-01-27 22:36:12.000 027 22486.46 151.34 41471.15 88888.00 2024-01-27 22:36:13.000 027 22486.40 151.29 41471.06 88888.00 2024-01-27 22:36:14.000 027 22486.34 151.25 41471.01 88888.00 2024-01-27 22:36:15.000 027 22486.36 151.19 41471.02 47557.66 2024-01-27 22:36:16.000 027 22486.42 151.14 41471.00 88888.00 2024-01-27 22:36:17.000 027 22486.49 151.18 41471.02 88888.00 2024-01-27 22:36:18.000 027 22486.51 151.27 41471.06 88888.00 2024-01-27 22:36:19.000 027 22486.47 151.30 41471.07 88888.00 2024-01-27 22:36:20.000 027 22486.45 151.29 41471.09 47557.67 2024-01-27 22:36:21.000 027 22486.47 151.31 41471.13 88888.00 2024-01-27 22:36:22.000 027 22486.48 151.32 41471.09 88888.00 2024-01-27 22:36:23.000 027 22486.45 151.32 41470.96 88888.00 2024-01-27 22:36:24.000 027 22486.42 151.34 41470.89 88888.00 2024-01-27 22:36:25.000 027 22486.42 151.41 41470.85 47557.66 2024-01-27 22:36:26.000 027 22486.43 151.45 41470.82 88888.00 2024-01-27 22:36:27.000 027 22486.43 151.40 41470.86 88888.00 2024-01-27 22:36:28.000 027 22486.45 151.33 41470.92 88888.00 2024-01-27 22:36:29.000 027 22486.48 151.35 41470.93 88888.00 2024-01-27 22:36:30.000 027 22486.45 151.37 41470.86 47557.70 2024-01-27 22:36:31.000 027 22486.38 151.34 41470.77 88888.00 2024-01-27 22:36:32.000 027 22486.32 151.36 41470.74 88888.00 2024-01-27 22:36:33.000 027 22486.30 151.39 41470.79 88888.00 2024-01-27 22:36:34.000 027 22486.34 151.43 41470.89 88888.00 2024-01-27 22:36:35.000 027 22486.37 151.46 41470.93 47557.67 2024-01-27 22:36:36.000 027 22486.35 151.48 41470.89 88888.00 2024-01-27 22:36:37.000 027 22486.35 151.50 41470.90 88888.00 2024-01-27 22:36:38.000 027 22486.36 151.48 41470.93 88888.00 2024-01-27 22:36:39.000 027 22486.36 151.44 41470.89 88888.00 2024-01-27 22:36:40.000 027 22486.34 151.40 41470.86 47557.69 2024-01-27 22:36:41.000 027 22486.32 151.40 41470.89 88888.00 2024-01-27 22:36:42.000 027 22486.31 151.43 41470.95 88888.00 2024-01-27 22:36:43.000 027 22486.31 151.45 41470.95 88888.00 2024-01-27 22:36:44.000 027 22486.31 151.43 41470.93 88888.00 2024-01-27 22:36:45.000 027 22486.36 151.37 41470.95 47557.67 2024-01-27 22:36:46.000 027 22486.42 151.31 41471.02 88888.00 2024-01-27 22:36:47.000 027 22486.46 151.27 41471.09 88888.00 2024-01-27 22:36:48.000 027 22486.43 151.27 41471.09 88888.00 2024-01-27 22:36:49.000 027 22486.35 151.29 41470.99 88888.00 2024-01-27 22:36:50.000 027 22486.31 151.27 41470.89 47557.69 2024-01-27 22:36:51.000 027 22486.30 151.22 41470.88 88888.00 2024-01-27 22:36:52.000 027 22486.27 151.20 41470.87 88888.00 2024-01-27 22:36:53.000 027 22486.26 151.23 41470.83 88888.00 2024-01-27 22:36:54.000 027 22486.32 151.27 41470.84 88888.00 2024-01-27 22:36:55.000 027 22486.35 151.28 41470.87 47557.71 2024-01-27 22:36:56.000 027 22486.34 151.33 41470.94 88888.00 2024-01-27 22:36:57.000 027 22486.35 151.41 41471.03 88888.00 2024-01-27 22:36:58.000 027 22486.35 151.41 41471.00 88888.00 2024-01-27 22:36:59.000 027 22486.33 151.33 41470.89 88888.00 2024-01-27 22:37:00.000 027 22486.32 151.29 41470.85 47557.68 2024-01-27 22:37:01.000 027 22486.33 151.34 41470.86 88888.00 2024-01-27 22:37:02.000 027 22486.35 151.39 41470.91 88888.00 2024-01-27 22:37:03.000 027 22486.41 151.36 41470.97 88888.00 2024-01-27 22:37:04.000 027 22486.44 151.28 41470.98 88888.00 2024-01-27 22:37:05.000 027 22486.41 151.21 41470.96 47557.70 2024-01-27 22:37:06.000 027 22486.34 151.21 41470.99 88888.00 2024-01-27 22:37:07.000 027 22486.32 151.27 41471.06 88888.00 2024-01-27 22:37:08.000 027 22486.34 151.33 41471.10 88888.00 2024-01-27 22:37:09.000 027 22486.35 151.33 41471.06 88888.00 2024-01-27 22:37:10.000 027 22486.37 151.31 41471.02 47557.69 2024-01-27 22:37:11.000 027 22486.40 151.30 41471.01 88888.00 2024-01-27 22:37:12.000 027 22486.40 151.25 41470.94 88888.00 2024-01-27 22:37:13.000 027 22486.40 151.22 41470.85 88888.00 2024-01-27 22:37:14.000 027 22486.42 151.26 41470.84 88888.00 2024-01-27 22:37:15.000 027 22486.43 151.30 41470.89 47557.71 2024-01-27 22:37:16.000 027 22486.41 151.32 41470.95 88888.00 2024-01-27 22:37:17.000 027 22486.38 151.37 41471.01 88888.00 2024-01-27 22:37:18.000 027 22486.42 151.39 41471.00 88888.00 2024-01-27 22:37:19.000 027 22486.48 151.34 41470.98 88888.00 2024-01-27 22:37:20.000 027 22486.47 151.26 41471.01 47557.70 2024-01-27 22:37:21.000 027 22486.42 151.24 41471.07 88888.00 2024-01-27 22:37:22.000 027 22486.45 151.25 41471.10 88888.00 2024-01-27 22:37:23.000 027 22486.52 151.29 41471.10 88888.00 2024-01-27 22:37:24.000 027 22486.55 151.34 41471.11 88888.00 2024-01-27 22:37:25.000 027 22486.53 151.37 41471.12 47557.73 2024-01-27 22:37:26.000 027 22486.53 151.39 41471.10 88888.00 2024-01-27 22:37:27.000 027 22486.52 151.43 41471.11 88888.00 2024-01-27 22:37:28.000 027 22486.48 151.44 41471.18 88888.00 2024-01-27 22:37:29.000 027 22486.43 151.41 41471.22 88888.00 2024-01-27 22:37:30.000 027 22486.42 151.35 41471.18 47557.75 2024-01-27 22:37:31.000 027 22486.47 151.27 41471.14 88888.00 2024-01-27 22:37:32.000 027 22486.53 151.25 41471.14 88888.00 2024-01-27 22:37:33.000 027 22486.58 151.32 41471.11 88888.00 2024-01-27 22:37:34.000 027 22486.58 151.37 41471.05 88888.00 2024-01-27 22:37:35.000 027 22486.55 151.34 41471.02 47557.73 2024-01-27 22:37:36.000 027 22486.51 151.26 41471.03 88888.00 2024-01-27 22:37:37.000 027 22486.48 151.19 41471.05 88888.00 2024-01-27 22:37:38.000 027 22486.49 151.17 41471.03 88888.00 2024-01-27 22:37:39.000 027 22486.53 151.17 41471.02 88888.00 2024-01-27 22:37:40.000 027 22486.53 151.19 41471.05 47557.74 2024-01-27 22:37:41.000 027 22486.56 151.26 41471.11 88888.00 2024-01-27 22:37:42.000 027 22486.63 151.32 41471.13 88888.00 2024-01-27 22:37:43.000 027 22486.67 151.31 41471.14 88888.00 2024-01-27 22:37:44.000 027 22486.69 151.29 41471.14 88888.00 2024-01-27 22:37:45.000 027 22486.65 151.25 41471.05 47557.75 2024-01-27 22:37:46.000 027 22486.58 151.21 41470.94 88888.00 2024-01-27 22:37:47.000 027 22486.56 151.24 41470.87 88888.00 2024-01-27 22:37:48.000 027 22486.56 151.23 41470.83 88888.00 2024-01-27 22:37:49.000 027 22486.55 151.19 41470.82 88888.00 2024-01-27 22:37:50.000 027 22486.56 151.24 41470.90 47557.77 2024-01-27 22:37:51.000 027 22486.57 151.31 41470.98 88888.00 2024-01-27 22:37:52.000 027 22486.57 151.31 41471.05 88888.00 2024-01-27 22:37:53.000 027 22486.59 151.27 41471.08 88888.00 2024-01-27 22:37:54.000 027 22486.60 151.21 41471.02 88888.00 2024-01-27 22:37:55.000 027 22486.58 151.17 41470.91 47557.78 2024-01-27 22:37:56.000 027 22486.58 151.17 41470.84 88888.00 2024-01-27 22:37:57.000 027 22486.63 151.23 41470.89 88888.00 2024-01-27 22:37:58.000 027 22486.70 151.33 41471.00 88888.00 2024-01-27 22:37:59.000 027 22486.74 151.38 41471.07 88888.00 2024-01-27 22:38:00.000 027 22486.71 151.36 41471.03 47557.82 2024-01-27 22:38:01.000 027 22486.65 151.28 41470.91 88888.00 2024-01-27 22:38:02.000 027 22486.65 151.22 41470.88 88888.00 2024-01-27 22:38:03.000 027 22486.70 151.23 41470.96 88888.00 2024-01-27 22:38:04.000 027 22486.76 151.28 41471.00 88888.00 2024-01-27 22:38:05.000 027 22486.75 151.28 41470.95 47557.85 2024-01-27 22:38:06.000 027 22486.73 151.25 41470.89 88888.00 2024-01-27 22:38:07.000 027 22486.73 151.24 41470.90 88888.00 2024-01-27 22:38:08.000 027 22486.74 151.25 41470.95 88888.00 2024-01-27 22:38:09.000 027 22486.76 151.27 41471.01 88888.00 2024-01-27 22:38:10.000 027 22486.73 151.24 41471.01 47557.86 2024-01-27 22:38:11.000 027 22486.68 151.19 41470.99 88888.00 2024-01-27 22:38:12.000 027 22486.66 151.18 41471.00 88888.00 2024-01-27 22:38:13.000 027 22486.67 151.21 41471.04 88888.00 2024-01-27 22:38:14.000 027 22486.70 151.25 41471.03 88888.00 2024-01-27 22:38:15.000 027 22486.71 151.22 41470.96 47557.89 2024-01-27 22:38:16.000 027 22486.73 151.14 41470.89 88888.00 2024-01-27 22:38:17.000 027 22486.75 151.09 41470.87 88888.00 2024-01-27 22:38:18.000 027 22486.74 151.07 41470.83 88888.00 2024-01-27 22:38:19.000 027 22486.68 151.03 41470.82 88888.00 2024-01-27 22:38:20.000 027 22486.64 151.00 41470.82 47557.90 2024-01-27 22:38:21.000 027 22486.67 151.04 41470.83 88888.00 2024-01-27 22:38:22.000 027 22486.73 151.10 41470.93 88888.00 2024-01-27 22:38:23.000 027 22486.71 151.12 41471.04 88888.00 2024-01-27 22:38:24.000 027 22486.67 151.13 41471.06 88888.00 2024-01-27 22:38:25.000 027 22486.69 151.15 41471.07 47557.91 2024-01-27 22:38:26.000 027 22486.71 151.13 41471.07 88888.00 2024-01-27 22:38:27.000 027 22486.69 151.10 41471.02 88888.00 2024-01-27 22:38:28.000 027 22486.68 151.09 41470.99 88888.00 2024-01-27 22:38:29.000 027 22486.71 151.08 41470.96 88888.00 2024-01-27 22:38:30.000 027 22486.76 151.08 41470.94 47557.92 2024-01-27 22:38:31.000 027 22486.81 151.10 41471.00 88888.00 2024-01-27 22:38:32.000 027 22486.81 151.06 41471.09 88888.00 2024-01-27 22:38:33.000 027 22486.80 151.03 41471.09 88888.00 2024-01-27 22:38:34.000 027 22486.81 151.02 41470.98 88888.00 2024-01-27 22:38:35.000 027 22486.81 150.99 41470.88 47557.92 2024-01-27 22:38:36.000 027 22486.79 150.97 41470.84 88888.00 2024-01-27 22:38:37.000 027 22486.81 150.98 41470.86 88888.00 2024-01-27 22:38:38.000 027 22486.85 151.00 41470.88 88888.00 2024-01-27 22:38:39.000 027 22486.90 151.01 41470.94 88888.00 2024-01-27 22:38:40.000 027 22486.94 151.05 41471.02 47557.95 2024-01-27 22:38:41.000 027 22486.91 151.09 41471.06 88888.00 2024-01-27 22:38:42.000 027 22486.84 151.11 41471.03 88888.00 2024-01-27 22:38:43.000 027 22486.86 151.15 41471.00 88888.00 2024-01-27 22:38:44.000 027 22486.92 151.16 41470.95 88888.00 2024-01-27 22:38:45.000 027 22486.92 151.10 41470.88 47557.92 2024-01-27 22:38:46.000 027 22486.89 151.06 41470.85 88888.00 2024-01-27 22:38:47.000 027 22486.87 151.09 41470.84 88888.00 2024-01-27 22:38:48.000 027 22486.84 151.13 41470.89 88888.00 2024-01-27 22:38:49.000 027 22486.81 151.09 41470.93 88888.00 2024-01-27 22:38:50.000 027 22486.81 151.05 41470.94 47557.94 2024-01-27 22:38:51.000 027 22486.84 151.09 41470.97 88888.00 2024-01-27 22:38:52.000 027 22486.81 151.13 41471.00 88888.00 2024-01-27 22:38:53.000 027 22486.75 151.10 41470.95 88888.00 2024-01-27 22:38:54.000 027 22486.74 151.06 41470.88 88888.00 2024-01-27 22:38:55.000 027 22486.78 151.03 41470.83 47557.90 2024-01-27 22:38:56.000 027 22486.83 151.05 41470.87 88888.00 2024-01-27 22:38:57.000 027 22486.83 151.11 41470.95 88888.00 2024-01-27 22:38:58.000 027 22486.82 151.18 41471.00 88888.00 2024-01-27 22:38:59.000 027 22486.78 151.19 41470.99 88888.00 2024-01-27 22:39:00.000 027 22486.75 151.12 41470.89 47557.92 2024-01-27 22:39:01.000 027 22486.74 151.04 41470.80 88888.00 2024-01-27 22:39:02.000 027 22486.74 151.01 41470.81 88888.00 2024-01-27 22:39:03.000 027 22486.74 151.01 41470.88 88888.00 2024-01-27 22:39:04.000 027 22486.75 151.06 41470.96 88888.00 2024-01-27 22:39:05.000 027 22486.81 151.09 41470.98 47557.90 2024-01-27 22:39:06.000 027 22486.86 151.09 41470.92 88888.00 2024-01-27 22:39:07.000 027 22486.87 151.10 41470.90 88888.00 2024-01-27 22:39:08.000 027 22486.85 151.07 41470.94 88888.00 2024-01-27 22:39:09.000 027 22486.85 151.05 41470.97 88888.00 2024-01-27 22:39:10.000 027 22486.84 151.08 41470.92 47557.89 2024-01-27 22:39:11.000 027 22486.81 151.13 41470.87 88888.00 2024-01-27 22:39:12.000 027 22486.82 151.16 41470.91 88888.00 2024-01-27 22:39:13.000 027 22486.88 151.14 41470.98 88888.00 2024-01-27 22:39:14.000 027 22486.90 151.10 41470.95 88888.00 2024-01-27 22:39:15.000 027 22486.85 151.09 41470.90 47557.87 2024-01-27 22:39:16.000 027 22486.82 151.11 41470.89 88888.00 2024-01-27 22:39:17.000 027 22486.82 151.12 41470.88 88888.00 2024-01-27 22:39:18.000 027 22486.81 151.13 41470.87 88888.00 2024-01-27 22:39:19.000 027 22486.78 151.13 41470.85 88888.00 2024-01-27 22:39:20.000 027 22486.76 151.12 41470.80 47557.87 2024-01-27 22:39:21.000 027 22486.75 151.10 41470.80 88888.00 2024-01-27 22:39:22.000 027 22486.74 151.10 41470.86 88888.00 2024-01-27 22:39:23.000 027 22486.74 151.15 41470.88 88888.00 2024-01-27 22:39:24.000 027 22486.74 151.20 41470.85 88888.00 2024-01-27 22:39:25.000 027 22486.71 151.20 41470.79 47557.91 2024-01-27 22:39:26.000 027 22486.69 151.15 41470.75 88888.00 2024-01-27 22:39:27.000 027 22486.70 151.11 41470.79 88888.00 2024-01-27 22:39:28.000 027 22486.74 151.12 41470.89 88888.00 2024-01-27 22:39:29.000 027 22486.78 151.20 41470.99 88888.00 2024-01-27 22:39:30.000 027 22486.81 151.27 41471.00 47557.85 2024-01-27 22:39:31.000 027 22486.78 151.28 41470.98 88888.00 2024-01-27 22:39:32.000 027 22486.76 151.24 41470.98 88888.00 2024-01-27 22:39:33.000 027 22486.78 151.18 41470.91 88888.00 2024-01-27 22:39:34.000 027 22486.81 151.11 41470.87 88888.00 2024-01-27 22:39:35.000 027 22486.82 151.07 41470.96 47557.86 2024-01-27 22:39:36.000 027 22486.82 151.08 41471.04 88888.00 2024-01-27 22:39:37.000 027 22486.83 151.15 41471.02 88888.00 2024-01-27 22:39:38.000 027 22486.81 151.18 41470.96 88888.00 2024-01-27 22:39:39.000 027 22486.76 151.18 41470.90 88888.00 2024-01-27 22:39:40.000 027 22486.69 151.15 41470.88 47557.86 2024-01-27 22:39:41.000 027 22486.60 151.12 41470.84 88888.00 2024-01-27 22:39:42.000 027 22486.58 151.13 41470.82 88888.00 2024-01-27 22:39:43.000 027 22486.61 151.21 41470.89 88888.00 2024-01-27 22:39:44.000 027 22486.65 151.25 41470.95 88888.00 2024-01-27 22:39:45.000 027 22486.63 151.22 41470.90 47557.85 2024-01-27 22:39:46.000 027 22486.58 151.18 41470.84 88888.00 2024-01-27 22:39:47.000 027 22486.56 151.21 41470.85 88888.00 2024-01-27 22:39:48.000 027 22486.63 151.27 41470.85 88888.00 2024-01-27 22:39:49.000 027 22486.70 151.27 41470.78 88888.00 2024-01-27 22:39:50.000 027 22486.68 151.23 41470.72 47557.83 2024-01-27 22:39:51.000 027 22486.62 151.21 41470.78 88888.00 2024-01-27 22:39:52.000 027 22486.59 151.18 41470.82 88888.00 2024-01-27 22:39:53.000 027 22486.59 151.16 41470.81 88888.00 2024-01-27 22:39:54.000 027 22486.62 151.21 41470.81 88888.00 2024-01-27 22:39:55.000 027 22486.63 151.25 41470.82 47557.84 2024-01-27 22:39:56.000 027 22486.62 151.24 41470.83 88888.00 2024-01-27 22:39:57.000 027 22486.63 151.19 41470.83 88888.00 2024-01-27 22:39:58.000 027 22486.65 151.16 41470.78 88888.00 2024-01-27 22:39:59.000 027 22486.67 151.17 41470.72 88888.00 2024-01-27 22:40:00.000 027 22486.67 151.23 41470.75 47557.81 2024-01-27 22:40:01.000 027 22486.66 151.26 41470.84 88888.00 2024-01-27 22:40:02.000 027 22486.65 151.27 41470.91 88888.00 2024-01-27 22:40:03.000 027 22486.68 151.31 41471.00 88888.00 2024-01-27 22:40:04.000 027 22486.73 151.35 41471.04 88888.00 2024-01-27 22:40:05.000 027 22486.73 151.33 41470.93 47557.82 2024-01-27 22:40:06.000 027 22486.69 151.32 41470.83 88888.00 2024-01-27 22:40:07.000 027 22486.68 151.34 41470.84 88888.00 2024-01-27 22:40:08.000 027 22486.69 151.31 41470.86 88888.00 2024-01-27 22:40:09.000 027 22486.70 151.25 41470.83 88888.00 2024-01-27 22:40:10.000 027 22486.73 151.25 41470.84 47557.79 2024-01-27 22:40:11.000 027 22486.76 151.30 41470.84 88888.00 2024-01-27 22:40:12.000 027 22486.79 151.35 41470.83 88888.00 2024-01-27 22:40:13.000 027 22486.81 151.32 41470.88 88888.00 2024-01-27 22:40:14.000 027 22486.77 151.23 41470.91 88888.00 2024-01-27 22:40:15.000 027 22486.71 151.14 41470.88 47557.82 2024-01-27 22:40:16.000 027 22486.69 151.11 41470.82 88888.00 2024-01-27 22:40:17.000 027 22486.73 151.13 41470.84 88888.00 2024-01-27 22:40:18.000 027 22486.75 151.17 41470.91 88888.00 2024-01-27 22:40:19.000 027 22486.77 151.24 41470.93 88888.00 2024-01-27 22:40:20.000 027 22486.79 151.31 41470.90 47557.80 2024-01-27 22:40:21.000 027 22486.76 151.31 41470.90 88888.00 2024-01-27 22:40:22.000 027 22486.71 151.26 41470.90 88888.00 2024-01-27 22:40:23.000 027 22486.67 151.23 41470.85 88888.00 2024-01-27 22:40:24.000 027 22486.65 151.23 41470.75 88888.00 2024-01-27 22:40:25.000 027 22486.62 151.23 41470.68 47557.84 2024-01-27 22:40:26.000 027 22486.64 151.24 41470.73 88888.00 2024-01-27 22:40:27.000 027 22486.69 151.25 41470.89 88888.00 2024-01-27 22:40:28.000 027 22486.73 151.24 41471.01 88888.00 2024-01-27 22:40:29.000 027 22486.75 151.24 41471.00 88888.00 2024-01-27 22:40:30.000 027 22486.73 151.23 41470.91 47557.83 2024-01-27 22:40:31.000 027 22486.73 151.21 41470.86 88888.00 2024-01-27 22:40:32.000 027 22486.75 151.20 41470.85 88888.00 2024-01-27 22:40:33.000 027 22486.73 151.21 41470.80 88888.00 2024-01-27 22:40:34.000 027 22486.70 151.24 41470.76 88888.00 2024-01-27 22:40:35.000 027 22486.71 151.28 41470.82 47557.87 2024-01-27 22:40:36.000 027 22486.74 151.30 41470.90 88888.00 2024-01-27 22:40:37.000 027 22486.76 151.31 41470.94 88888.00 2024-01-27 22:40:38.000 027 22486.78 151.32 41470.99 88888.00 2024-01-27 22:40:39.000 027 22486.82 151.28 41471.00 88888.00 2024-01-27 22:40:40.000 027 22486.82 151.21 41470.92 47557.84 2024-01-27 22:40:41.000 027 22486.78 151.15 41470.82 88888.00 2024-01-27 22:40:42.000 027 22486.74 151.12 41470.77 88888.00 2024-01-27 22:40:43.000 027 22486.77 151.16 41470.81 88888.00 2024-01-27 22:40:44.000 027 22486.81 151.22 41470.95 88888.00 2024-01-27 22:40:45.000 027 22486.80 151.24 41471.09 47557.84 2024-01-27 22:40:46.000 027 22486.80 151.24 41471.13 88888.00 2024-01-27 22:40:47.000 027 22486.84 151.27 41471.14 88888.00 2024-01-27 22:40:48.000 027 22486.89 151.28 41471.16 88888.00 2024-01-27 22:40:49.000 027 22486.92 151.26 41471.09 88888.00 2024-01-27 22:40:50.000 027 22486.94 151.22 41471.04 47557.88 2024-01-27 22:40:51.000 027 22486.96 151.17 41471.10 88888.00 2024-01-27 22:40:52.000 027 22486.95 151.18 41471.15 88888.00 2024-01-27 22:40:53.000 027 22486.93 151.25 41471.12 88888.00 2024-01-27 22:40:54.000 027 22486.91 151.30 41471.09 88888.00 2024-01-27 22:40:55.000 027 22486.92 151.29 41471.07 47557.87 2024-01-27 22:40:56.000 027 22486.92 151.25 41471.03 88888.00 2024-01-27 22:40:57.000 027 22486.92 151.16 41471.03 88888.00 2024-01-27 22:40:58.000 027 22486.93 151.13 41471.07 88888.00 2024-01-27 22:40:59.000 027 22486.97 151.19 41471.11 88888.00 2024-01-27 22:41:00.000 027 22487.05 151.21 41471.18 47557.89 2024-01-27 22:41:01.000 027 22487.09 151.19 41471.23 88888.00 2024-01-27 22:41:02.000 027 22487.05 151.17 41471.18 88888.00 2024-01-27 22:41:03.000 027 22486.95 151.16 41471.12 88888.00 2024-01-27 22:41:04.000 027 22486.87 151.21 41471.05 88888.00 2024-01-27 22:41:05.000 027 22486.83 151.26 41470.98 47557.84 2024-01-27 22:41:06.000 027 22486.84 151.25 41470.99 88888.00 2024-01-27 22:41:07.000 027 22486.89 151.22 41471.06 88888.00 2024-01-27 22:41:08.000 027 22486.89 151.18 41471.05 88888.00 2024-01-27 22:41:09.000 027 22486.82 151.19 41470.95 88888.00 2024-01-27 22:41:10.000 027 22486.76 151.23 41470.93 47557.87 2024-01-27 22:41:11.000 027 22486.79 151.23 41471.02 88888.00 2024-01-27 22:41:12.000 027 22486.84 151.21 41471.04 88888.00 2024-01-27 22:41:13.000 027 22486.85 151.18 41470.93 88888.00 2024-01-27 22:41:14.000 027 22486.87 151.16 41470.81 88888.00 2024-01-27 22:41:15.000 027 22486.89 151.12 41470.82 47557.88 2024-01-27 22:41:16.000 027 22486.91 151.09 41470.94 88888.00 2024-01-27 22:41:17.000 027 22486.92 151.10 41471.04 88888.00 2024-01-27 22:41:18.000 027 22486.91 151.12 41471.04 88888.00 2024-01-27 22:41:19.000 027 22486.90 151.14 41471.05 88888.00 2024-01-27 22:41:20.000 027 22486.89 151.15 41471.09 47557.86 2024-01-27 22:41:21.000 027 22486.86 151.13 41471.12 88888.00 2024-01-27 22:41:22.000 027 22486.84 151.11 41471.12 88888.00 2024-01-27 22:41:23.000 027 22486.85 151.13 41471.07 88888.00 2024-01-27 22:41:24.000 027 22486.90 151.16 41471.02 88888.00 2024-01-27 22:41:25.000 027 22486.93 151.18 41471.02 47557.84 2024-01-27 22:41:26.000 027 22486.92 151.20 41471.04 88888.00 2024-01-27 22:41:27.000 027 22486.88 151.23 41471.05 88888.00 2024-01-27 22:41:28.000 027 22486.83 151.22 41471.04 88888.00 2024-01-27 22:41:29.000 027 22486.80 151.17 41470.96 88888.00 2024-01-27 22:41:30.000 027 22486.76 151.13 41470.84 47557.80 2024-01-27 22:41:31.000 027 22486.70 151.12 41470.81 88888.00 2024-01-27 22:41:32.000 027 22486.66 151.11 41470.86 88888.00 2024-01-27 22:41:33.000 027 22486.65 151.10 41470.88 88888.00 2024-01-27 22:41:34.000 027 22486.69 151.10 41470.89 88888.00 2024-01-27 22:41:35.000 027 22486.70 151.08 41470.93 47557.81 2024-01-27 22:41:36.000 027 22486.67 151.07 41471.01 88888.00 2024-01-27 22:41:37.000 027 22486.65 151.09 41471.08 88888.00 2024-01-27 22:41:38.000 027 22486.60 151.08 41471.01 88888.00 2024-01-27 22:41:39.000 027 22486.56 151.05 41470.89 88888.00 2024-01-27 22:41:40.000 027 22486.53 151.04 41470.83 47557.75 2024-01-27 22:41:41.000 027 22486.56 151.04 41470.80 88888.00 2024-01-27 22:41:42.000 027 22486.64 151.08 41470.80 88888.00 2024-01-27 22:41:43.000 027 22486.68 151.15 41470.87 88888.00 2024-01-27 22:41:44.000 027 22486.63 151.19 41470.95 88888.00 2024-01-27 22:41:45.000 027 22486.57 151.16 41470.88 47557.72 2024-01-27 22:41:46.000 027 22486.52 151.05 41470.73 88888.00 2024-01-27 22:41:47.000 027 22486.46 150.96 41470.67 88888.00 2024-01-27 22:41:48.000 027 22486.42 150.97 41470.69 88888.00 2024-01-27 22:41:49.000 027 22486.41 151.04 41470.72 88888.00 2024-01-27 22:41:50.000 027 22486.45 151.12 41470.78 47557.70 2024-01-27 22:41:51.000 027 22486.47 151.17 41470.82 88888.00 2024-01-27 22:41:52.000 027 22486.44 151.23 41470.86 88888.00 2024-01-27 22:41:53.000 027 22486.44 151.28 41470.91 88888.00 2024-01-27 22:41:54.000 027 22486.46 151.27 41470.91 88888.00 2024-01-27 22:41:55.000 027 22486.45 151.20 41470.83 47557.68 2024-01-27 22:41:56.000 027 22486.40 151.10 41470.72 88888.00 2024-01-27 22:41:57.000 027 22486.37 151.08 41470.70 88888.00 2024-01-27 22:41:58.000 027 22486.44 151.14 41470.85 88888.00 2024-01-27 22:41:59.000 027 22486.54 151.19 41471.01 88888.00 2024-01-27 22:42:00.000 027 22486.56 151.19 41470.99 47557.66 2024-01-27 22:42:01.000 027 22486.50 151.14 41470.90 88888.00 2024-01-27 22:42:02.000 027 22486.44 151.11 41470.86 88888.00 2024-01-27 22:42:03.000 027 22486.40 151.13 41470.81 88888.00 2024-01-27 22:42:04.000 027 22486.32 151.15 41470.72 88888.00 2024-01-27 22:42:05.000 027 22486.25 151.12 41470.68 47557.58 2024-01-27 22:42:06.000 027 22486.21 151.09 41470.69 88888.00 2024-01-27 22:42:07.000 027 22486.20 151.12 41470.73 88888.00 2024-01-27 22:42:08.000 027 22486.23 151.18 41470.80 88888.00 2024-01-27 22:42:09.000 027 22486.29 151.23 41470.88 88888.00 2024-01-27 22:42:10.000 027 22486.30 151.23 41470.88 47557.58 2024-01-27 22:42:11.000 027 22486.26 151.22 41470.79 88888.00 2024-01-27 22:42:12.000 027 22486.23 151.21 41470.73 88888.00 2024-01-27 22:42:13.000 027 22486.25 151.19 41470.74 88888.00 2024-01-27 22:42:14.000 027 22486.27 151.22 41470.82 88888.00 2024-01-27 22:42:15.000 027 22486.28 151.28 41470.91 47557.53 2024-01-27 22:42:16.000 027 22486.25 151.29 41470.95 88888.00 2024-01-27 22:42:17.000 027 22486.20 151.29 41470.95 88888.00 2024-01-27 22:42:18.000 027 22486.18 151.32 41470.87 88888.00 2024-01-27 22:42:19.000 027 22486.15 151.32 41470.70 88888.00 2024-01-27 22:42:20.000 027 22486.12 151.28 41470.56 47557.52 2024-01-27 22:42:21.000 027 22486.07 151.20 41470.56 88888.00 2024-01-27 22:42:22.000 027 22486.02 151.15 41470.65 88888.00 2024-01-27 22:42:23.000 027 22486.05 151.13 41470.77 88888.00 2024-01-27 22:42:24.000 027 22486.12 151.14 41470.88 88888.00 2024-01-27 22:42:25.000 027 22486.15 151.19 41470.89 47557.49 2024-01-27 22:42:26.000 027 22486.13 151.27 41470.83 88888.00 2024-01-27 22:42:27.000 027 22486.10 151.31 41470.78 88888.00 2024-01-27 22:42:28.000 027 22486.06 151.30 41470.74 88888.00 2024-01-27 22:42:29.000 027 22486.03 151.31 41470.75 88888.00 2024-01-27 22:42:30.000 027 22486.03 151.31 41470.79 47557.40 2024-01-27 22:42:31.000 027 22486.03 151.28 41470.80 88888.00 2024-01-27 22:42:32.000 027 22486.00 151.30 41470.81 88888.00 2024-01-27 22:42:33.000 027 22485.97 151.33 41470.85 88888.00 2024-01-27 22:42:34.000 027 22485.95 151.34 41470.83 88888.00 2024-01-27 22:42:35.000 027 22485.94 151.30 41470.71 47557.40 2024-01-27 22:42:36.000 027 22485.88 151.23 41470.59 88888.00 2024-01-27 22:42:37.000 027 22485.81 151.21 41470.60 88888.00 2024-01-27 22:42:38.000 027 22485.76 151.26 41470.64 88888.00 2024-01-27 22:42:39.000 027 22485.75 151.28 41470.57 88888.00 2024-01-27 22:42:40.000 027 22485.79 151.26 41470.57 47557.34 2024-01-27 22:42:41.000 027 22485.84 151.28 41470.68 88888.00 2024-01-27 22:42:42.000 027 22485.83 151.34 41470.73 88888.00 2024-01-27 22:42:43.000 027 22485.78 151.36 41470.65 88888.00 2024-01-27 22:42:44.000 027 22485.73 151.29 41470.50 88888.00 2024-01-27 22:42:45.000 027 22485.70 151.23 41470.44 47557.38 2024-01-27 22:42:46.000 027 22485.72 151.25 41470.51 88888.00 2024-01-27 22:42:47.000 027 22485.76 151.28 41470.57 88888.00 2024-01-27 22:42:48.000 027 22485.80 151.29 41470.59 88888.00 2024-01-27 22:42:49.000 027 22485.82 151.34 41470.65 88888.00 2024-01-27 22:42:50.000 027 22485.81 151.40 41470.69 47557.35 2024-01-27 22:42:51.000 027 22485.77 151.40 41470.66 88888.00 2024-01-27 22:42:52.000 027 22485.76 151.34 41470.66 88888.00 2024-01-27 22:42:53.000 027 22485.78 151.28 41470.72 88888.00 2024-01-27 22:42:54.000 027 22485.81 151.29 41470.72 88888.00 2024-01-27 22:42:55.000 027 22485.82 151.34 41470.68 47557.30 2024-01-27 22:42:56.000 027 22485.79 151.34 41470.72 88888.00 2024-01-27 22:42:57.000 027 22485.75 151.34 41470.80 88888.00 2024-01-27 22:42:58.000 027 22485.76 151.37 41470.71 88888.00 2024-01-27 22:42:59.000 027 22485.82 151.37 41470.57 88888.00 2024-01-27 22:43:00.000 027 22485.85 151.36 41470.62 47557.31 2024-01-27 22:43:01.000 027 22485.78 151.33 41470.76 88888.00 2024-01-27 22:43:02.000 027 22485.72 151.34 41470.83 88888.00 2024-01-27 22:43:03.000 027 22485.78 151.39 41470.84 88888.00 2024-01-27 22:43:04.000 027 22485.88 151.38 41470.83 88888.00 2024-01-27 22:43:05.000 027 22485.92 151.36 41470.84 47557.25 2024-01-27 22:43:06.000 027 22485.88 151.36 41470.85 88888.00 2024-01-27 22:43:07.000 027 22485.78 151.36 41470.87 88888.00 2024-01-27 22:43:08.000 027 22485.73 151.34 41470.88 88888.00 2024-01-27 22:43:09.000 027 22485.75 151.34 41470.80 88888.00 2024-01-27 22:43:10.000 027 22485.78 151.36 41470.71 47557.25 2024-01-27 22:43:11.000 027 22485.76 151.37 41470.70 88888.00 2024-01-27 22:43:12.000 027 22485.72 151.34 41470.71 88888.00 2024-01-27 22:43:13.000 027 22485.74 151.34 41470.71 88888.00 2024-01-27 22:43:14.000 027 22485.78 151.41 41470.72 88888.00 2024-01-27 22:43:15.000 027 22485.76 151.44 41470.74 47557.20 2024-01-27 22:43:16.000 027 22485.74 151.39 41470.78 88888.00 2024-01-27 22:43:17.000 027 22485.75 151.36 41470.79 88888.00 2024-01-27 22:43:18.000 027 22485.73 151.37 41470.73 88888.00 2024-01-27 22:43:19.000 027 22485.66 151.38 41470.68 88888.00 2024-01-27 22:43:20.000 027 22485.63 151.36 41470.67 47557.17 2024-01-27 22:43:21.000 027 22485.62 151.38 41470.71 88888.00 2024-01-27 22:43:22.000 027 22485.60 151.43 41470.76 88888.00 2024-01-27 22:43:23.000 027 22485.56 151.42 41470.74 88888.00 2024-01-27 22:43:24.000 027 22485.54 151.38 41470.69 88888.00 2024-01-27 22:43:25.000 027 22485.57 151.43 41470.66 47557.14 2024-01-27 22:43:26.000 027 22485.59 151.48 41470.60 88888.00 2024-01-27 22:43:27.000 027 22485.56 151.42 41470.57 88888.00 2024-01-27 22:43:28.000 027 22485.55 151.35 41470.64 88888.00 2024-01-27 22:43:29.000 027 22485.57 151.32 41470.69 88888.00 2024-01-27 22:43:30.000 027 22485.57 151.34 41470.69 47557.15 2024-01-27 22:43:31.000 027 22485.57 151.41 41470.71 88888.00 2024-01-27 22:43:32.000 027 22485.59 151.50 41470.82 88888.00 2024-01-27 22:43:33.000 027 22485.61 151.53 41470.85 88888.00 2024-01-27 22:43:34.000 027 22485.54 151.50 41470.71 88888.00 2024-01-27 22:43:35.000 027 22485.46 151.45 41470.62 47557.15 2024-01-27 22:43:36.000 027 22485.43 151.42 41470.67 88888.00 2024-01-27 22:43:37.000 027 22485.42 151.41 41470.73 88888.00 2024-01-27 22:43:38.000 027 22485.41 151.43 41470.77 88888.00 2024-01-27 22:43:39.000 027 22485.42 151.46 41470.80 88888.00 2024-01-27 22:43:40.000 027 22485.39 151.46 41470.78 47557.08 2024-01-27 22:43:41.000 027 22485.34 151.47 41470.72 88888.00 2024-01-27 22:43:42.000 027 22485.33 151.49 41470.67 88888.00 2024-01-27 22:43:43.000 027 22485.31 151.46 41470.63 88888.00 2024-01-27 22:43:44.000 027 22485.28 151.43 41470.60 88888.00 2024-01-27 22:43:45.000 027 22485.26 151.42 41470.59 47557.08 2024-01-27 22:43:46.000 027 22485.26 151.40 41470.62 88888.00 2024-01-27 22:43:47.000 027 22485.28 151.42 41470.69 88888.00 2024-01-27 22:43:48.000 027 22485.28 151.47 41470.73 88888.00 2024-01-27 22:43:49.000 027 22485.22 151.47 41470.67 88888.00 2024-01-27 22:43:50.000 027 22485.18 151.46 41470.58 47557.01 2024-01-27 22:43:51.000 027 22485.19 151.42 41470.54 88888.00 2024-01-27 22:43:52.000 027 22485.22 151.41 41470.62 88888.00 2024-01-27 22:43:53.000 027 22485.26 151.46 41470.71 88888.00 2024-01-27 22:43:54.000 027 22485.28 151.50 41470.72 88888.00 2024-01-27 22:43:55.000 027 22485.31 151.52 41470.72 47557.02 2024-01-27 22:43:56.000 027 22485.33 151.54 41470.77 88888.00 2024-01-27 22:43:57.000 027 22485.30 151.49 41470.79 88888.00 2024-01-27 22:43:58.000 027 22485.26 151.40 41470.73 88888.00 2024-01-27 22:43:59.000 027 22485.25 151.33 41470.68 88888.00 2024-01-27 22:44:00.000 027 22485.23 151.30 41470.69 47556.96 2024-01-27 22:44:01.000 027 22485.18 151.30 41470.71 88888.00 2024-01-27 22:44:02.000 027 22485.15 151.31 41470.67 88888.00 2024-01-27 22:44:03.000 027 22485.16 151.35 41470.59 88888.00 2024-01-27 22:44:04.000 027 22485.18 151.40 41470.52 88888.00 2024-01-27 22:44:05.000 027 22485.17 151.43 41470.57 47556.94 2024-01-27 22:44:06.000 027 22485.12 151.44 41470.64 88888.00 2024-01-27 22:44:07.000 027 22485.11 151.43 41470.62 88888.00 2024-01-27 22:44:08.000 027 22485.13 151.46 41470.55 88888.00 2024-01-27 22:44:09.000 027 22485.12 151.53 41470.52 88888.00 2024-01-27 22:44:10.000 027 22485.04 151.55 41470.54 47556.91 2024-01-27 22:44:11.000 027 22484.98 151.52 41470.62 88888.00 2024-01-27 22:44:12.000 027 22484.98 151.53 41470.69 88888.00 2024-01-27 22:44:13.000 027 22485.04 151.56 41470.72 88888.00 2024-01-27 22:44:14.000 027 22485.11 151.55 41470.74 88888.00 2024-01-27 22:44:15.000 027 22485.14 151.50 41470.71 47556.87 2024-01-27 22:44:16.000 027 22485.13 151.47 41470.68 88888.00 2024-01-27 22:44:17.000 027 22485.12 151.50 41470.69 88888.00 2024-01-27 22:44:18.000 027 22485.09 151.53 41470.66 88888.00 2024-01-27 22:44:19.000 027 22485.02 151.51 41470.59 88888.00 2024-01-27 22:44:20.000 027 22484.96 151.48 41470.56 47556.86 2024-01-27 22:44:21.000 027 22484.95 151.48 41470.57 88888.00 2024-01-27 22:44:22.000 027 22485.00 151.52 41470.60 88888.00 2024-01-27 22:44:23.000 027 22485.05 151.58 41470.63 88888.00 2024-01-27 22:44:24.000 027 22485.02 151.59 41470.62 88888.00 2024-01-27 22:44:25.000 027 22484.95 151.60 41470.59 47556.82 2024-01-27 22:44:26.000 027 22484.91 151.61 41470.57 88888.00 2024-01-27 22:44:27.000 027 22484.87 151.56 41470.53 88888.00 2024-01-27 22:44:28.000 027 22484.85 151.52 41470.57 88888.00 2024-01-27 22:44:29.000 027 22484.86 151.51 41470.63 88888.00 2024-01-27 22:44:30.000 027 22484.82 151.53 41470.61 47556.78 2024-01-27 22:44:31.000 027 22484.77 151.54 41470.56 88888.00 2024-01-27 22:44:32.000 027 22484.74 151.51 41470.50 88888.00 2024-01-27 22:44:33.000 027 22484.75 151.49 41470.41 88888.00 2024-01-27 22:44:34.000 027 22484.73 151.47 41470.38 88888.00 2024-01-27 22:44:35.000 027 22484.69 151.45 41470.39 47556.75 2024-01-27 22:44:36.000 027 22484.67 151.47 41470.43 88888.00 2024-01-27 22:44:37.000 027 22484.69 151.54 41470.44 88888.00 2024-01-27 22:44:38.000 027 22484.69 151.62 41470.43 88888.00 2024-01-27 22:44:39.000 027 22484.70 151.63 41470.44 88888.00 2024-01-27 22:44:40.000 027 22484.72 151.60 41470.50 47556.71 2024-01-27 22:44:41.000 027 22484.68 151.57 41470.51 88888.00 2024-01-27 22:44:42.000 027 22484.66 151.51 41470.46 88888.00 2024-01-27 22:44:43.000 027 22484.70 151.47 41470.46 88888.00 2024-01-27 22:44:44.000 027 22484.74 151.48 41470.56 88888.00 2024-01-27 22:44:45.000 027 22484.74 151.49 41470.66 47556.68 2024-01-27 22:44:46.000 027 22484.69 151.48 41470.68 88888.00 2024-01-27 22:44:47.000 027 22484.62 151.48 41470.62 88888.00 2024-01-27 22:44:48.000 027 22484.54 151.52 41470.54 88888.00 2024-01-27 22:44:49.000 027 22484.48 151.55 41470.48 88888.00 2024-01-27 22:44:50.000 027 22484.46 151.53 41470.46 47556.63 2024-01-27 22:44:51.000 027 22484.48 151.50 41470.43 88888.00 2024-01-27 22:44:52.000 027 22484.51 151.50 41470.35 88888.00 2024-01-27 22:44:53.000 027 22484.54 151.53 41470.39 88888.00 2024-01-27 22:44:54.000 027 22484.56 151.59 41470.55 88888.00 2024-01-27 22:44:55.000 027 22484.56 151.65 41470.62 47556.61 2024-01-27 22:44:56.000 027 22484.56 151.65 41470.56 88888.00 2024-01-27 22:44:57.000 027 22484.57 151.62 41470.51 88888.00 2024-01-27 22:44:58.000 027 22484.59 151.63 41470.54 88888.00 2024-01-27 22:44:59.000 027 22484.56 151.62 41470.53 88888.00 2024-01-27 22:45:00.000 027 22484.50 151.57 41470.44 47556.60 2024-01-27 22:45:01.000 027 22484.45 151.52 41470.39 88888.00 2024-01-27 22:45:02.000 027 22484.43 151.54 41470.38 88888.00 2024-01-27 22:45:03.000 027 22484.43 151.58 41470.36 88888.00 2024-01-27 22:45:04.000 027 22484.40 151.61 41470.35 88888.00 2024-01-27 22:45:05.000 027 22484.35 151.61 41470.32 47556.56 2024-01-27 22:45:06.000 027 22484.35 151.58 41470.31 88888.00 2024-01-27 22:45:07.000 027 22484.35 151.56 41470.39 88888.00 2024-01-27 22:45:08.000 027 22484.32 151.57 41470.50 88888.00 2024-01-27 22:45:09.000 027 22484.28 151.58 41470.51 88888.00 2024-01-27 22:45:10.000 027 22484.24 151.60 41470.50 47556.53 2024-01-27 22:45:11.000 027 22484.22 151.61 41470.47 88888.00 2024-01-27 22:45:12.000 027 22484.25 151.62 41470.45 88888.00 2024-01-27 22:45:13.000 027 22484.34 151.62 41470.49 88888.00 2024-01-27 22:45:14.000 027 22484.41 151.59 41470.55 88888.00 2024-01-27 22:45:15.000 027 22484.42 151.60 41470.62 47556.53 2024-01-27 22:45:16.000 027 22484.40 151.66 41470.70 88888.00 2024-01-27 22:45:17.000 027 22484.40 151.73 41470.73 88888.00 2024-01-27 22:45:18.000 027 22484.44 151.77 41470.72 88888.00 2024-01-27 22:45:19.000 027 22484.45 151.75 41470.68 88888.00 2024-01-27 22:45:20.000 027 22484.43 151.68 41470.64 47556.49 2024-01-27 22:45:21.000 027 22484.42 151.66 41470.68 88888.00 2024-01-27 22:45:22.000 027 22484.44 151.68 41470.74 88888.00 2024-01-27 22:45:23.000 027 22484.47 151.68 41470.72 88888.00 2024-01-27 22:45:24.000 027 22484.42 151.70 41470.66 88888.00 2024-01-27 22:45:25.000 027 22484.35 151.72 41470.63 47556.46 2024-01-27 22:45:26.000 027 22484.34 151.76 41470.64 88888.00 2024-01-27 22:45:27.000 027 22484.36 151.77 41470.68 88888.00 2024-01-27 22:45:28.000 027 22484.32 151.73 41470.68 88888.00 2024-01-27 22:45:29.000 027 22484.27 151.70 41470.62 88888.00 2024-01-27 22:45:30.000 027 22484.27 151.71 41470.61 47556.44 2024-01-27 22:45:31.000 027 22484.27 151.69 41470.61 88888.00 2024-01-27 22:45:32.000 027 22484.22 151.67 41470.59 88888.00 2024-01-27 22:45:33.000 027 22484.18 151.65 41470.60 88888.00 2024-01-27 22:45:34.000 027 22484.18 151.63 41470.62 88888.00 2024-01-27 22:45:35.000 027 22484.21 151.68 41470.65 47556.43 2024-01-27 22:45:36.000 027 22484.19 151.75 41470.65 88888.00 2024-01-27 22:45:37.000 027 22484.14 151.75 41470.60 88888.00 2024-01-27 22:45:38.000 027 22484.13 151.70 41470.57 88888.00 2024-01-27 22:45:39.000 027 22484.14 151.66 41470.52 88888.00 2024-01-27 22:45:40.000 027 22484.15 151.64 41470.49 47556.40 2024-01-27 22:45:41.000 027 22484.14 151.66 41470.51 88888.00 2024-01-27 22:45:42.000 027 22484.11 151.66 41470.53 88888.00 2024-01-27 22:45:43.000 027 22484.10 151.64 41470.52 88888.00 2024-01-27 22:45:44.000 027 22484.14 151.66 41470.54 88888.00 2024-01-27 22:45:45.000 027 22484.19 151.68 41470.54 47556.41 2024-01-27 22:45:46.000 027 22484.20 151.65 41470.48 88888.00 2024-01-27 22:45:47.000 027 22484.18 151.60 41470.41 88888.00 2024-01-27 22:45:48.000 027 22484.15 151.61 41470.40 88888.00 2024-01-27 22:45:49.000 027 22484.15 151.64 41470.39 88888.00 2024-01-27 22:45:50.000 027 22484.15 151.63 41470.34 47556.36 2024-01-27 22:45:51.000 027 22484.15 151.61 41470.34 88888.00 2024-01-27 22:45:52.000 027 22484.15 151.61 41470.39 88888.00 2024-01-27 22:45:53.000 027 22484.15 151.60 41470.41 88888.00 2024-01-27 22:45:54.000 027 22484.13 151.59 41470.34 88888.00 2024-01-27 22:45:55.000 027 22484.10 151.58 41470.24 47556.38 2024-01-27 22:45:56.000 027 22484.08 151.54 41470.21 88888.00 2024-01-27 22:45:57.000 027 22484.06 151.47 41470.22 88888.00 2024-01-27 22:45:58.000 027 22484.02 151.44 41470.19 88888.00 2024-01-27 22:45:59.000 027 22484.00 151.48 41470.16 88888.00 2024-01-27 22:46:00.000 027 22484.04 151.50 41470.18 47556.36 2024-01-27 22:46:01.000 027 22484.08 151.47 41470.27 88888.00 2024-01-27 22:46:02.000 027 22484.07 151.49 41470.32 88888.00 2024-01-27 22:46:03.000 027 22484.06 151.58 41470.27 88888.00 2024-01-27 22:46:04.000 027 22484.07 151.61 41470.19 88888.00 2024-01-27 22:46:05.000 027 22484.12 151.55 41470.20 47556.34 2024-01-27 22:46:06.000 027 22484.14 151.52 41470.27 88888.00 2024-01-27 22:46:07.000 027 22484.12 151.56 41470.33 88888.00 2024-01-27 22:46:08.000 027 22484.12 151.62 41470.37 88888.00 2024-01-27 22:46:09.000 027 22484.12 151.64 41470.37 88888.00 2024-01-27 22:46:10.000 027 22484.10 151.60 41470.37 47556.31 2024-01-27 22:46:11.000 027 22484.10 151.58 41470.40 88888.00 2024-01-27 22:46:12.000 027 22484.10 151.56 41470.39 88888.00 2024-01-27 22:46:13.000 027 22484.10 151.55 41470.33 88888.00 2024-01-27 22:46:14.000 027 22484.10 151.54 41470.33 88888.00 2024-01-27 22:46:15.000 027 22484.08 151.51 41470.36 47556.31 2024-01-27 22:46:16.000 027 22484.05 151.47 41470.34 88888.00 2024-01-27 22:46:17.000 027 22484.01 151.47 41470.28 88888.00 2024-01-27 22:46:18.000 027 22483.97 151.52 41470.27 88888.00 2024-01-27 22:46:19.000 027 22483.98 151.56 41470.32 88888.00 2024-01-27 22:46:20.000 027 22484.06 151.59 41470.34 47556.28 2024-01-27 22:46:21.000 027 22484.10 151.62 41470.34 88888.00 2024-01-27 22:46:22.000 027 22484.14 151.66 41470.36 88888.00 2024-01-27 22:46:23.000 027 22484.20 151.65 41470.40 88888.00 2024-01-27 22:46:24.000 027 22484.20 151.58 41470.44 88888.00 2024-01-27 22:46:25.000 027 22484.14 151.53 41470.46 47556.26 2024-01-27 22:46:26.000 027 22484.11 151.56 41470.46 88888.00 2024-01-27 22:46:27.000 027 22484.13 151.62 41470.46 88888.00 2024-01-27 22:46:28.000 027 22484.14 151.68 41470.46 88888.00 2024-01-27 22:46:29.000 027 22484.12 151.70 41470.43 88888.00 2024-01-27 22:46:30.000 027 22484.12 151.70 41470.41 47556.26 2024-01-27 22:46:31.000 027 22484.12 151.68 41470.46 88888.00 2024-01-27 22:46:32.000 027 22484.09 151.64 41470.54 88888.00 2024-01-27 22:46:33.000 027 22484.06 151.61 41470.62 88888.00 2024-01-27 22:46:34.000 027 22484.08 151.62 41470.67 88888.00 2024-01-27 22:46:35.000 027 22484.10 151.65 41470.64 47556.27 2024-01-27 22:46:36.000 027 22484.06 151.67 41470.54 88888.00 2024-01-27 22:46:37.000 027 22484.00 151.66 41470.47 88888.00 2024-01-27 22:46:38.000 027 22483.98 151.69 41470.50 88888.00 2024-01-27 22:46:39.000 027 22483.97 151.74 41470.51 88888.00 2024-01-27 22:46:40.000 027 22483.91 151.74 41470.44 47556.26 2024-01-27 22:46:41.000 027 22483.84 151.65 41470.39 88888.00 2024-01-27 22:46:42.000 027 22483.86 151.58 41470.41 88888.00 2024-01-27 22:46:43.000 027 22483.94 151.60 41470.44 88888.00 2024-01-27 22:46:44.000 027 22484.00 151.66 41470.43 88888.00 2024-01-27 22:46:45.000 027 22483.99 151.67 41470.39 47556.24 2024-01-27 22:46:46.000 027 22483.96 151.68 41470.38 88888.00 2024-01-27 22:46:47.000 027 22483.95 151.70 41470.41 88888.00 2024-01-27 22:46:48.000 027 22483.94 151.66 41470.43 88888.00 2024-01-27 22:46:49.000 027 22483.92 151.59 41470.37 88888.00 2024-01-27 22:46:50.000 027 22483.94 151.56 41470.30 47556.23 2024-01-27 22:46:51.000 027 22483.97 151.60 41470.29 88888.00 2024-01-27 22:46:52.000 027 22483.99 151.68 41470.34 88888.00 2024-01-27 22:46:53.000 027 22483.99 151.72 41470.36 88888.00 2024-01-27 22:46:54.000 027 22483.97 151.70 41470.39 88888.00 2024-01-27 22:46:55.000 027 22483.96 151.67 41470.48 47556.24 2024-01-27 22:46:56.000 027 22483.96 151.63 41470.59 88888.00 2024-01-27 22:46:57.000 027 22483.97 151.60 41470.59 88888.00 2024-01-27 22:46:58.000 027 22484.01 151.57 41470.51 88888.00 2024-01-27 22:46:59.000 027 22484.03 151.56 41470.48 88888.00 2024-01-27 22:47:00.000 027 22484.02 151.56 41470.51 47556.24 2024-01-27 22:47:01.000 027 22484.02 151.60 41470.52 88888.00 2024-01-27 22:47:02.000 027 22483.98 151.60 41470.46 88888.00 2024-01-27 22:47:03.000 027 22483.94 151.56 41470.38 88888.00 2024-01-27 22:47:04.000 027 22483.96 151.55 41470.35 88888.00 2024-01-27 22:47:05.000 027 22483.99 151.54 41470.37 47556.21 2024-01-27 22:47:06.000 027 22483.98 151.52 41470.42 88888.00 2024-01-27 22:47:07.000 027 22483.97 151.53 41470.44 88888.00 2024-01-27 22:47:08.000 027 22484.05 151.59 41470.44 88888.00 2024-01-27 22:47:09.000 027 22484.19 151.63 41470.46 88888.00 2024-01-27 22:47:10.000 027 22484.22 151.63 41470.46 47556.24 2024-01-27 22:47:11.000 027 22484.16 151.64 41470.48 88888.00 2024-01-27 22:47:12.000 027 22484.11 151.66 41470.47 88888.00 2024-01-27 22:47:13.000 027 22484.11 151.65 41470.40 88888.00 2024-01-27 22:47:14.000 027 22484.14 151.64 41470.38 88888.00 2024-01-27 22:47:15.000 027 22484.15 151.62 41470.41 47556.26 2024-01-27 22:47:16.000 027 22484.15 151.60 41470.39 88888.00 2024-01-27 22:47:17.000 027 22484.11 151.60 41470.33 88888.00 2024-01-27 22:47:18.000 027 22484.06 151.63 41470.28 88888.00 2024-01-27 22:47:19.000 027 22484.05 151.63 41470.19 88888.00 2024-01-27 22:47:20.000 027 22484.10 151.60 41470.15 47556.27 2024-01-27 22:47:21.000 027 22484.16 151.60 41470.24 88888.00 2024-01-27 22:47:22.000 027 22484.17 151.62 41470.34 88888.00 2024-01-27 22:47:23.000 027 22484.11 151.63 41470.31 88888.00 2024-01-27 22:47:24.000 027 22484.05 151.63 41470.26 88888.00 2024-01-27 22:47:25.000 027 22484.06 151.62 41470.31 47556.31 2024-01-27 22:47:26.000 027 22484.09 151.59 41470.38 88888.00 2024-01-27 22:47:27.000 027 22484.14 151.55 41470.38 88888.00 2024-01-27 22:47:28.000 027 22484.20 151.53 41470.38 88888.00 2024-01-27 22:47:29.000 027 22484.29 151.57 41470.44 88888.00 2024-01-27 22:47:30.000 027 22484.34 151.59 41470.50 47556.29 2024-01-27 22:47:31.000 027 22484.34 151.58 41470.54 88888.00 2024-01-27 22:47:32.000 027 22484.31 151.54 41470.52 88888.00 2024-01-27 22:47:33.000 027 22484.28 151.48 41470.45 88888.00 2024-01-27 22:47:34.000 027 22484.28 151.49 41470.45 88888.00 2024-01-27 22:47:35.000 027 22484.32 151.54 41470.52 47556.30 2024-01-27 22:47:36.000 027 22484.29 151.56 41470.58 88888.00 2024-01-27 22:47:37.000 027 22484.22 151.53 41470.59 88888.00 2024-01-27 22:47:38.000 027 22484.18 151.50 41470.55 88888.00 2024-01-27 22:47:39.000 027 22484.20 151.48 41470.44 88888.00 2024-01-27 22:47:40.000 027 22484.25 151.42 41470.34 47556.31 2024-01-27 22:47:41.000 027 22484.26 151.38 41470.33 88888.00 2024-01-27 22:47:42.000 027 22484.26 151.41 41470.39 88888.00 2024-01-27 22:47:43.000 027 22484.26 151.46 41470.39 88888.00 2024-01-27 22:47:44.000 027 22484.25 151.49 41470.36 88888.00 2024-01-27 22:47:45.000 027 22484.26 151.48 41470.41 47556.30 2024-01-27 22:47:46.000 027 22484.27 151.44 41470.49 88888.00 2024-01-27 22:47:47.000 027 22484.27 151.38 41470.46 88888.00 2024-01-27 22:47:48.000 027 22484.28 151.39 41470.44 88888.00 2024-01-27 22:47:49.000 027 22484.27 151.46 41470.50 88888.00 2024-01-27 22:47:50.000 027 22484.27 151.51 41470.57 47556.30 2024-01-27 22:47:51.000 027 22484.30 151.53 41470.60 88888.00 2024-01-27 22:47:52.000 027 22484.26 151.50 41470.57 88888.00 2024-01-27 22:47:53.000 027 22484.17 151.45 41470.50 88888.00 2024-01-27 22:47:54.000 027 22484.14 151.44 41470.46 88888.00 2024-01-27 22:47:55.000 027 22484.17 151.39 41470.47 47556.31 2024-01-27 22:47:56.000 027 22484.18 151.30 41470.48 88888.00 2024-01-27 22:47:57.000 027 22484.16 151.31 41470.49 88888.00 2024-01-27 22:47:58.000 027 22484.13 151.41 41470.50 88888.00 2024-01-27 22:47:59.000 027 22484.11 151.47 41470.46 88888.00 2024-01-27 22:48:00.000 027 22484.09 151.45 41470.38 47556.31 2024-01-27 22:48:01.000 027 22484.08 151.42 41470.32 88888.00 2024-01-27 22:48:02.000 027 22484.11 151.38 41470.31 88888.00 2024-01-27 22:48:03.000 027 22484.10 151.35 41470.27 88888.00 2024-01-27 22:48:04.000 027 22484.06 151.38 41470.24 88888.00 2024-01-27 22:48:05.000 027 22484.03 151.40 41470.26 47556.33 2024-01-27 22:48:06.000 027 22484.08 151.36 41470.29 88888.00 2024-01-27 22:48:07.000 027 22484.18 151.35 41470.35 88888.00 2024-01-27 22:48:08.000 027 22484.26 151.38 41470.43 88888.00 2024-01-27 22:48:09.000 027 22484.27 151.39 41470.50 88888.00 2024-01-27 22:48:10.000 027 22484.25 151.38 41470.53 47556.33 2024-01-27 22:48:11.000 027 22484.25 151.34 41470.50 88888.00 2024-01-27 22:48:12.000 027 22484.25 151.25 41470.43 88888.00 2024-01-27 22:48:13.000 027 22484.23 151.26 41470.43 88888.00 2024-01-27 22:48:14.000 027 22484.23 151.37 41470.50 88888.00 2024-01-27 22:48:15.000 027 22484.26 151.44 41470.57 47556.37 2024-01-27 22:48:16.000 027 22484.32 151.47 41470.64 88888.00 2024-01-27 22:48:17.000 027 22484.34 151.50 41470.64 88888.00 2024-01-27 22:48:18.000 027 22484.31 151.53 41470.54 88888.00 2024-01-27 22:48:19.000 027 22484.25 151.52 41470.41 88888.00 2024-01-27 22:48:20.000 027 22484.20 151.48 41470.35 47556.39 2024-01-27 22:48:21.000 027 22484.14 151.46 41470.35 88888.00 2024-01-27 22:48:22.000 027 22484.10 151.45 41470.33 88888.00 2024-01-27 22:48:23.000 027 22484.12 151.44 41470.31 88888.00 2024-01-27 22:48:24.000 027 22484.15 151.41 41470.27 88888.00 2024-01-27 22:48:25.000 027 22484.13 151.37 41470.20 47556.38 2024-01-27 22:48:26.000 027 22484.08 151.36 41470.19 88888.00 2024-01-27 22:48:27.000 027 22484.13 151.36 41470.29 88888.00 2024-01-27 22:48:28.000 027 22484.24 151.34 41470.41 88888.00 2024-01-27 22:48:29.000 027 22484.31 151.32 41470.52 88888.00 2024-01-27 22:48:30.000 027 22484.28 151.33 41470.57 47556.39 2024-01-27 22:48:31.000 027 22484.25 151.33 41470.53 88888.00 2024-01-27 22:48:32.000 027 22484.27 151.28 41470.47 88888.00 2024-01-27 22:48:33.000 027 22484.28 151.25 41470.47 88888.00 2024-01-27 22:48:34.000 027 22484.27 151.30 41470.46 88888.00 2024-01-27 22:48:35.000 027 22484.26 151.39 41470.41 47556.38 2024-01-27 22:48:36.000 027 22484.23 151.40 41470.32 88888.00 2024-01-27 22:48:37.000 027 22484.18 151.33 41470.26 88888.00 2024-01-27 22:48:38.000 027 22484.14 151.25 41470.29 88888.00 2024-01-27 22:48:39.000 027 22484.15 151.21 41470.36 88888.00 2024-01-27 22:48:40.000 027 22484.18 151.22 41470.38 47556.38 2024-01-27 22:48:41.000 027 22484.21 151.27 41470.38 88888.00 2024-01-27 22:48:42.000 027 22484.21 151.29 41470.38 88888.00 2024-01-27 22:48:43.000 027 22484.22 151.28 41470.40 88888.00 2024-01-27 22:48:44.000 027 22484.24 151.28 41470.38 88888.00 2024-01-27 22:48:45.000 027 22484.26 151.28 41470.31 47556.39 2024-01-27 22:48:46.000 027 22484.28 151.26 41470.25 88888.00 2024-01-27 22:48:47.000 027 22484.31 151.28 41470.31 88888.00 2024-01-27 22:48:48.000 027 22484.29 151.36 41470.46 88888.00 2024-01-27 22:48:49.000 027 22484.26 151.41 41470.52 88888.00 2024-01-27 22:48:50.000 027 22484.23 151.40 41470.43 47556.44 2024-01-27 22:48:51.000 027 22484.24 151.37 41470.35 88888.00 2024-01-27 22:48:52.000 027 22484.28 151.37 41470.34 88888.00 2024-01-27 22:48:53.000 027 22484.31 151.39 41470.36 88888.00 2024-01-27 22:48:54.000 027 22484.27 151.43 41470.43 88888.00 2024-01-27 22:48:55.000 027 22484.21 151.45 41470.46 47556.43 2024-01-27 22:48:56.000 027 22484.17 151.42 41470.45 88888.00 2024-01-27 22:48:57.000 027 22484.22 151.41 41470.45 88888.00 2024-01-27 22:48:58.000 027 22484.29 151.46 41470.49 88888.00 2024-01-27 22:48:59.000 027 22484.30 151.49 41470.53 88888.00 2024-01-27 22:49:00.000 027 22484.29 151.48 41470.54 47556.46 2024-01-27 22:49:01.000 027 22484.31 151.46 41470.55 88888.00 2024-01-27 22:49:02.000 027 22484.35 151.47 41470.57 88888.00 2024-01-27 22:49:03.000 027 22484.34 151.47 41470.53 88888.00 2024-01-27 22:49:04.000 027 22484.29 151.42 41470.49 88888.00 2024-01-27 22:49:05.000 027 22484.29 151.38 41470.50 47556.45 2024-01-27 22:49:06.000 027 22484.34 151.40 41470.50 88888.00 2024-01-27 22:49:07.000 027 22484.36 151.44 41470.51 88888.00 2024-01-27 22:49:08.000 027 22484.35 151.45 41470.56 88888.00 2024-01-27 22:49:09.000 027 22484.33 151.44 41470.57 88888.00 2024-01-27 22:49:10.000 027 22484.31 151.41 41470.59 47556.48 2024-01-27 22:49:11.000 027 22484.27 151.37 41470.61 88888.00 2024-01-27 22:49:12.000 027 22484.24 151.33 41470.57 88888.00 2024-01-27 22:49:13.000 027 22484.25 151.31 41470.54 88888.00 2024-01-27 22:49:14.000 027 22484.28 151.33 41470.63 88888.00 2024-01-27 22:49:15.000 027 22484.32 151.35 41470.70 47556.50 2024-01-27 22:49:16.000 027 22484.35 151.33 41470.63 88888.00 2024-01-27 22:49:17.000 027 22484.35 151.30 41470.54 88888.00 2024-01-27 22:49:18.000 027 22484.33 151.31 41470.55 88888.00 2024-01-27 22:49:19.000 027 22484.34 151.36 41470.60 88888.00 2024-01-27 22:49:20.000 027 22484.36 151.41 41470.59 47556.54 2024-01-27 22:49:21.000 027 22484.34 151.38 41470.54 88888.00 2024-01-27 22:49:22.000 027 22484.33 151.36 41470.53 88888.00 2024-01-27 22:49:23.000 027 22484.35 151.37 41470.51 88888.00 2024-01-27 22:49:24.000 027 22484.34 151.32 41470.48 88888.00 2024-01-27 22:49:25.000 027 22484.34 151.22 41470.46 47556.55 2024-01-27 22:49:26.000 027 22484.38 151.16 41470.45 88888.00 2024-01-27 22:49:27.000 027 22484.41 151.16 41470.46 88888.00 2024-01-27 22:49:28.000 027 22484.44 151.15 41470.48 88888.00 2024-01-27 22:49:29.000 027 22484.48 151.16 41470.53 88888.00 2024-01-27 22:49:30.000 027 22484.51 151.25 41470.60 47556.52 2024-01-27 22:49:31.000 027 22484.53 151.35 41470.65 88888.00 2024-01-27 22:49:32.000 027 22484.56 151.38 41470.69 88888.00 2024-01-27 22:49:33.000 027 22484.59 151.35 41470.73 88888.00 2024-01-27 22:49:34.000 027 22484.60 151.28 41470.68 88888.00 2024-01-27 22:49:35.000 027 22484.53 151.21 41470.52 47556.55 2024-01-27 22:49:36.000 027 22484.48 151.19 41470.43 88888.00 2024-01-27 22:49:37.000 027 22484.53 151.23 41470.49 88888.00 2024-01-27 22:49:38.000 027 22484.61 151.25 41470.56 88888.00 2024-01-27 22:49:39.000 027 22484.61 151.22 41470.49 88888.00 2024-01-27 22:49:40.000 027 22484.56 151.20 41470.40 47556.58 2024-01-27 22:49:41.000 027 22484.54 151.24 41470.43 88888.00 2024-01-27 22:49:42.000 027 22484.56 151.26 41470.43 88888.00 2024-01-27 22:49:43.000 027 22484.54 151.22 41470.34 88888.00 2024-01-27 22:49:44.000 027 22484.52 151.20 41470.31 88888.00 2024-01-27 22:49:45.000 027 22484.52 151.21 41470.36 47556.57 2024-01-27 22:49:46.000 027 22484.54 151.19 41470.38 88888.00 2024-01-27 22:49:47.000 027 22484.58 151.16 41470.38 88888.00 2024-01-27 22:49:48.000 027 22484.57 151.20 41470.38 88888.00 2024-01-27 22:49:49.000 027 22484.53 151.28 41470.32 88888.00 2024-01-27 22:49:50.000 027 22484.51 151.29 41470.29 47556.60 2024-01-27 22:49:51.000 027 22484.49 151.23 41470.32 88888.00 2024-01-27 22:49:52.000 027 22484.46 151.19 41470.32 88888.00 2024-01-27 22:49:53.000 027 22484.47 151.17 41470.31 88888.00 2024-01-27 22:49:54.000 027 22484.50 151.15 41470.35 88888.00 2024-01-27 22:49:55.000 027 22484.54 151.18 41470.41 47556.56 2024-01-27 22:49:56.000 027 22484.57 151.26 41470.48 88888.00 2024-01-27 22:49:57.000 027 22484.62 151.30 41470.56 88888.00 2024-01-27 22:49:58.000 027 22484.65 151.29 41470.61 88888.00 2024-01-27 22:49:59.000 027 22484.60 151.28 41470.59 88888.00 2024-01-27 22:50:00.000 027 22484.57 151.31 41470.56 47556.64 2024-01-27 22:50:01.000 027 22484.56 151.31 41470.53 88888.00 2024-01-27 22:50:02.000 027 22484.57 151.25 41470.48 88888.00 2024-01-27 22:50:03.000 027 22484.62 151.19 41470.45 88888.00 2024-01-27 22:50:04.000 027 22484.66 151.16 41470.44 88888.00 2024-01-27 22:50:05.000 027 22484.64 151.14 41470.45 47556.63 2024-01-27 22:50:06.000 027 22484.59 151.16 41470.48 88888.00 2024-01-27 22:50:07.000 027 22484.53 151.22 41470.46 88888.00 2024-01-27 22:50:08.000 027 22484.51 151.24 41470.35 88888.00 2024-01-27 22:50:09.000 027 22484.57 151.23 41470.36 88888.00 2024-01-27 22:50:10.000 027 22484.65 151.22 41470.51 47556.66 2024-01-27 22:50:11.000 027 22484.70 151.17 41470.57 88888.00 2024-01-27 22:50:12.000 027 22484.76 151.12 41470.53 88888.00 2024-01-27 22:50:13.000 027 22484.80 151.14 41470.47 88888.00 2024-01-27 22:50:14.000 027 22484.78 151.20 41470.41 88888.00 2024-01-27 22:50:15.000 027 22484.76 151.21 41470.40 47556.68 2024-01-27 22:50:16.000 027 22484.77 151.16 41470.38 88888.00 2024-01-27 22:50:17.000 027 22484.81 151.16 41470.38 88888.00 2024-01-27 22:50:18.000 027 22484.78 151.20 41470.39 88888.00 2024-01-27 22:50:19.000 027 22484.72 151.17 41470.39 88888.00 2024-01-27 22:50:20.000 027 22484.73 151.13 41470.40 47556.66 2024-01-27 22:50:21.000 027 22484.80 151.15 41470.43 88888.00 2024-01-27 22:50:22.000 027 22484.83 151.18 41470.43 88888.00 2024-01-27 22:50:23.000 027 22484.84 151.17 41470.39 88888.00 2024-01-27 22:50:24.000 027 22484.85 151.15 41470.31 88888.00 2024-01-27 22:50:25.000 027 22484.87 151.13 41470.23 47556.72 2024-01-27 22:50:26.000 027 22484.85 151.13 41470.20 88888.00 2024-01-27 22:50:27.000 027 22484.81 151.11 41470.21 88888.00 2024-01-27 22:50:28.000 027 22484.82 151.10 41470.29 88888.00 2024-01-27 22:50:29.000 027 22484.88 151.14 41470.39 88888.00 2024-01-27 22:50:30.000 027 22484.90 151.20 41470.46 47556.71 2024-01-27 22:50:31.000 027 22484.88 151.20 41470.49 88888.00 2024-01-27 22:50:32.000 027 22484.89 151.13 41470.41 88888.00 2024-01-27 22:50:33.000 027 22484.91 151.03 41470.26 88888.00 2024-01-27 22:50:34.000 027 22484.91 150.94 41470.20 88888.00 2024-01-27 22:50:35.000 027 22484.92 150.93 41470.30 47556.74 2024-01-27 22:50:36.000 027 22484.96 151.01 41470.41 88888.00 2024-01-27 22:50:37.000 027 22485.00 151.14 41470.47 88888.00 2024-01-27 22:50:38.000 027 22485.03 151.19 41470.51 88888.00 2024-01-27 22:50:39.000 027 22485.04 151.15 41470.51 88888.00 2024-01-27 22:50:40.000 027 22485.05 151.12 41470.46 47556.73 2024-01-27 22:50:41.000 027 22485.03 151.11 41470.35 88888.00 2024-01-27 22:50:42.000 027 22485.00 151.09 41470.31 88888.00 2024-01-27 22:50:43.000 027 22484.99 151.08 41470.34 88888.00 2024-01-27 22:50:44.000 027 22484.98 151.07 41470.32 88888.00 2024-01-27 22:50:45.000 027 22485.00 151.05 41470.32 47556.77 2024-01-27 22:50:46.000 027 22485.02 151.06 41470.39 88888.00 2024-01-27 22:50:47.000 027 22484.99 151.11 41470.44 88888.00 2024-01-27 22:50:48.000 027 22485.00 151.17 41470.43 88888.00 2024-01-27 22:50:49.000 027 22485.06 151.19 41470.43 88888.00 2024-01-27 22:50:50.000 027 22485.06 151.12 41470.38 47556.81 2024-01-27 22:50:51.000 027 22485.00 151.03 41470.31 88888.00 2024-01-27 22:50:52.000 027 22484.95 151.00 41470.29 88888.00 2024-01-27 22:50:53.000 027 22484.97 151.04 41470.34 88888.00 2024-01-27 22:50:54.000 027 22485.01 151.15 41470.38 88888.00 2024-01-27 22:50:55.000 027 22485.06 151.22 41470.40 47556.81 2024-01-27 22:50:56.000 027 22485.11 151.21 41470.45 88888.00 2024-01-27 22:50:57.000 027 22485.12 151.19 41470.50 88888.00 2024-01-27 22:50:58.000 027 22485.09 151.16 41470.47 88888.00 2024-01-27 22:50:59.000 027 22485.01 151.09 41470.38 88888.00 2024-01-27 22:51:00.000 027 22484.97 151.00 41470.30 47556.85 2024-01-27 22:51:01.000 027 22485.03 150.97 41470.32 88888.00 2024-01-27 22:51:02.000 027 22485.14 151.00 41470.39 88888.00 2024-01-27 22:51:03.000 027 22485.17 151.07 41470.43 88888.00 2024-01-27 22:51:04.000 027 22485.17 151.15 41470.43 88888.00 2024-01-27 22:51:05.000 027 22485.19 151.15 41470.47 47556.85 2024-01-27 22:51:06.000 027 22485.19 151.06 41470.52 88888.00 2024-01-27 22:51:07.000 027 22485.17 150.99 41470.57 88888.00 2024-01-27 22:51:08.000 027 22485.17 151.00 41470.67 88888.00 2024-01-27 22:51:09.000 027 22485.19 150.98 41470.72 88888.00 2024-01-27 22:51:10.000 027 22485.22 150.93 41470.72 47556.88 2024-01-27 22:51:11.000 027 22485.25 150.96 41470.71 88888.00 2024-01-27 22:51:12.000 027 22485.26 151.02 41470.66 88888.00 2024-01-27 22:51:13.000 027 22485.23 151.04 41470.61 88888.00 2024-01-27 22:51:14.000 027 22485.22 151.02 41470.59 88888.00 2024-01-27 22:51:15.000 027 22485.22 150.97 41470.53 47556.86 2024-01-27 22:51:16.000 027 22485.22 150.94 41470.43 88888.00 2024-01-27 22:51:17.000 027 22485.18 150.95 41470.39 88888.00 2024-01-27 22:51:18.000 027 22485.12 150.94 41470.39 88888.00 2024-01-27 22:51:19.000 027 22485.11 150.97 41470.43 88888.00 2024-01-27 22:51:20.000 027 22485.10 151.02 41470.46 47556.89 2024-01-27 22:51:21.000 027 22485.08 151.03 41470.54 88888.00 2024-01-27 22:51:22.000 027 22485.08 151.00 41470.63 88888.00 2024-01-27 22:51:23.000 027 22485.10 150.98 41470.64 88888.00 2024-01-27 22:51:24.000 027 22485.15 151.00 41470.61 88888.00 2024-01-27 22:51:25.000 027 22485.20 151.04 41470.64 47556.92 2024-01-27 22:51:26.000 027 22485.23 151.02 41470.69 88888.00 2024-01-27 22:51:27.000 027 22485.26 150.98 41470.73 88888.00 2024-01-27 22:51:28.000 027 22485.30 151.01 41470.73 88888.00 2024-01-27 22:51:29.000 027 22485.30 151.05 41470.71 88888.00 2024-01-27 22:51:30.000 027 22485.27 151.04 41470.70 47556.93 2024-01-27 22:51:31.000 027 22485.26 151.03 41470.65 88888.00 2024-01-27 22:51:32.000 027 22485.28 151.01 41470.59 88888.00 2024-01-27 22:51:33.000 027 22485.29 150.96 41470.55 88888.00 2024-01-27 22:51:34.000 027 22485.27 150.94 41470.56 88888.00 2024-01-27 22:51:35.000 027 22485.25 150.96 41470.62 47556.89 2024-01-27 22:51:36.000 027 22485.27 151.01 41470.69 88888.00 2024-01-27 22:51:37.000 027 22485.28 151.01 41470.67 88888.00 2024-01-27 22:51:38.000 027 22485.29 150.98 41470.62 88888.00 2024-01-27 22:51:39.000 027 22485.32 150.98 41470.61 88888.00 2024-01-27 22:51:40.000 027 22485.35 150.97 41470.57 47556.88 2024-01-27 22:51:41.000 027 22485.38 150.96 41470.55 88888.00 2024-01-27 22:51:42.000 027 22485.40 150.97 41470.59 88888.00 2024-01-27 22:51:43.000 027 22485.36 151.00 41470.59 88888.00 2024-01-27 22:51:44.000 027 22485.33 151.06 41470.61 88888.00 2024-01-27 22:51:45.000 027 22485.32 151.10 41470.66 47556.93 2024-01-27 22:51:46.000 027 22485.30 151.07 41470.69 88888.00 2024-01-27 22:51:47.000 027 22485.22 151.00 41470.68 88888.00 2024-01-27 22:51:48.000 027 22485.15 150.96 41470.61 88888.00 2024-01-27 22:51:49.000 027 22485.12 150.96 41470.56 88888.00 2024-01-27 22:51:50.000 027 22485.10 150.92 41470.54 47556.90 2024-01-27 22:51:51.000 027 22485.10 150.91 41470.59 88888.00 2024-01-27 22:51:52.000 027 22485.15 151.00 41470.71 88888.00 2024-01-27 22:51:53.000 027 22485.14 151.11 41470.79 88888.00 2024-01-27 22:51:54.000 027 22485.09 151.16 41470.83 88888.00 2024-01-27 22:51:55.000 027 22485.11 151.15 41470.82 47556.85 2024-01-27 22:51:56.000 027 22485.13 151.12 41470.77 88888.00 2024-01-27 22:51:57.000 027 22485.11 151.12 41470.76 88888.00 2024-01-27 22:51:58.000 027 22485.09 151.15 41470.77 88888.00 2024-01-27 22:51:59.000 027 22485.10 151.15 41470.73 88888.00 2024-01-27 22:52:00.000 027 22485.12 151.09 41470.68 47556.87 2024-01-27 22:52:01.000 027 22485.14 151.01 41470.64 88888.00 2024-01-27 22:52:02.000 027 22485.17 150.97 41470.62 88888.00 2024-01-27 22:52:03.000 027 22485.16 150.98 41470.64 88888.00 2024-01-27 22:52:04.000 027 22485.11 151.01 41470.64 88888.00 2024-01-27 22:52:05.000 027 22485.05 150.98 41470.57 47556.84 2024-01-27 22:52:06.000 027 22485.00 150.89 41470.48 88888.00 2024-01-27 22:52:07.000 027 22485.01 150.85 41470.44 88888.00 2024-01-27 22:52:08.000 027 22485.07 150.92 41470.50 88888.00 2024-01-27 22:52:09.000 027 22485.10 150.99 41470.57 88888.00 2024-01-27 22:52:10.000 027 22485.07 150.98 41470.59 47556.88 2024-01-27 22:52:11.000 027 22485.04 150.96 41470.59 88888.00 2024-01-27 22:52:12.000 027 22485.03 150.99 41470.61 88888.00 2024-01-27 22:52:13.000 027 22485.03 151.00 41470.61 88888.00 2024-01-27 22:52:14.000 027 22485.05 150.99 41470.60 88888.00 2024-01-27 22:52:15.000 027 22485.06 151.01 41470.64 47556.81 2024-01-27 22:52:16.000 027 22485.08 151.01 41470.68 88888.00 2024-01-27 22:52:17.000 027 22485.09 150.99 41470.68 88888.00 2024-01-27 22:52:18.000 027 22485.06 150.94 41470.65 88888.00 2024-01-27 22:52:19.000 027 22485.03 150.89 41470.61 88888.00 2024-01-27 22:52:20.000 027 22485.01 150.88 41470.61 47556.83 2024-01-27 22:52:21.000 027 22484.98 150.90 41470.62 88888.00 2024-01-27 22:52:22.000 027 22484.96 150.95 41470.64 88888.00 2024-01-27 22:52:23.000 027 22484.97 150.96 41470.67 88888.00 2024-01-27 22:52:24.000 027 22484.97 150.92 41470.69 88888.00 2024-01-27 22:52:25.000 027 22484.95 150.89 41470.67 47556.81 2024-01-27 22:52:26.000 027 22484.90 150.89 41470.57 88888.00 2024-01-27 22:52:27.000 027 22484.90 150.87 41470.53 88888.00 2024-01-27 22:52:28.000 027 22484.96 150.84 41470.55 88888.00 2024-01-27 22:52:29.000 027 22484.99 150.85 41470.57 88888.00 2024-01-27 22:52:30.000 027 22484.94 150.85 41470.62 47556.80 2024-01-27 22:52:31.000 027 22484.87 150.81 41470.64 88888.00 2024-01-27 22:52:32.000 027 22484.89 150.79 41470.68 88888.00 2024-01-27 22:52:33.000 027 22484.96 150.81 41470.77 88888.00 2024-01-27 22:52:34.000 027 22484.99 150.87 41470.83 88888.00 2024-01-27 22:52:35.000 027 22485.00 150.92 41470.80 47556.81 2024-01-27 22:52:36.000 027 22485.00 150.94 41470.71 88888.00 2024-01-27 22:52:37.000 027 22484.98 150.95 41470.67 88888.00 2024-01-27 22:52:38.000 027 22484.96 150.93 41470.69 88888.00 2024-01-27 22:52:39.000 027 22485.00 150.91 41470.73 88888.00 2024-01-27 22:52:40.000 027 22485.05 150.93 41470.76 47556.77 2024-01-27 22:52:41.000 027 22485.04 150.94 41470.71 88888.00 2024-01-27 22:52:42.000 027 22485.01 150.93 41470.69 88888.00 2024-01-27 22:52:43.000 027 22484.97 150.91 41470.72 88888.00 2024-01-27 22:52:44.000 027 22484.92 150.88 41470.71 88888.00 2024-01-27 22:52:45.000 027 22484.92 150.84 41470.69 47556.78 2024-01-27 22:52:46.000 027 22484.93 150.78 41470.69 88888.00 2024-01-27 22:52:47.000 027 22484.94 150.77 41470.73 88888.00 2024-01-27 22:52:48.000 027 22484.94 150.84 41470.76 88888.00 2024-01-27 22:52:49.000 027 22484.93 150.92 41470.72 88888.00 2024-01-27 22:52:50.000 027 22484.90 150.94 41470.68 47556.82 2024-01-27 22:52:51.000 027 22484.89 150.94 41470.67 88888.00 2024-01-27 22:52:52.000 027 22484.87 150.90 41470.65 88888.00 2024-01-27 22:52:53.000 027 22484.88 150.84 41470.66 88888.00 2024-01-27 22:52:54.000 027 22484.94 150.89 41470.69 88888.00 2024-01-27 22:52:55.000 027 22484.99 150.97 41470.73 47556.78 2024-01-27 22:52:56.000 027 22484.96 150.94 41470.73 88888.00 2024-01-27 22:52:57.000 027 22484.92 150.87 41470.72 88888.00 2024-01-27 22:52:58.000 027 22484.96 150.84 41470.73 88888.00 2024-01-27 22:52:59.000 027 22485.02 150.84 41470.74 88888.00 2024-01-27 22:53:00.000 027 22485.03 150.89 41470.74 47556.83 2024-01-27 22:53:01.000 027 22485.04 150.90 41470.76 88888.00 2024-01-27 22:53:02.000 027 22485.09 150.88 41470.82 88888.00 2024-01-27 22:53:03.000 027 22485.12 150.90 41470.88 88888.00 2024-01-27 22:53:04.000 027 22485.12 150.94 41470.88 88888.00 2024-01-27 22:53:05.000 027 22485.10 150.95 41470.82 47556.85 2024-01-27 22:53:06.000 027 22485.04 150.94 41470.74 88888.00 2024-01-27 22:53:07.000 027 22485.00 150.93 41470.71 88888.00 2024-01-27 22:53:08.000 027 22484.97 150.91 41470.70 88888.00 2024-01-27 22:53:09.000 027 22484.94 150.89 41470.72 88888.00 2024-01-27 22:53:10.000 027 22484.97 150.90 41470.76 47556.85 2024-01-27 22:53:11.000 027 22485.00 150.91 41470.73 88888.00 2024-01-27 22:53:12.000 027 22485.00 150.87 41470.64 88888.00 2024-01-27 22:53:13.000 027 22484.97 150.80 41470.55 88888.00 2024-01-27 22:53:14.000 027 22484.92 150.78 41470.56 88888.00 2024-01-27 22:53:15.000 027 22484.94 150.84 41470.63 47556.91 2024-01-27 22:53:16.000 027 22485.00 150.86 41470.65 88888.00 2024-01-27 22:53:17.000 027 22485.06 150.81 41470.59 88888.00 2024-01-27 22:53:18.000 027 22485.10 150.83 41470.55 88888.00 2024-01-27 22:53:19.000 027 22485.12 150.86 41470.55 88888.00 2024-01-27 22:53:20.000 027 22485.10 150.81 41470.54 47556.92 2024-01-27 22:53:21.000 027 22485.08 150.72 41470.56 88888.00 2024-01-27 22:53:22.000 027 22485.15 150.70 41470.64 88888.00 2024-01-27 22:53:23.000 027 22485.23 150.71 41470.68 88888.00 2024-01-27 22:53:24.000 027 22485.26 150.72 41470.64 88888.00 2024-01-27 22:53:25.000 027 22485.25 150.74 41470.58 47556.91 2024-01-27 22:53:26.000 027 22485.28 150.78 41470.56 88888.00 2024-01-27 22:53:27.000 027 22485.32 150.84 41470.61 88888.00 2024-01-27 22:53:28.000 027 22485.29 150.84 41470.64 88888.00 2024-01-27 22:53:29.000 027 22485.24 150.78 41470.65 88888.00 2024-01-27 22:53:30.000 027 22485.22 150.74 41470.60 47556.96 2024-01-27 22:53:31.000 027 22485.22 150.73 41470.52 88888.00 2024-01-27 22:53:32.000 027 22485.28 150.76 41470.55 88888.00 2024-01-27 22:53:33.000 027 22485.35 150.75 41470.59 88888.00 2024-01-27 22:53:34.000 027 22485.37 150.70 41470.53 88888.00 2024-01-27 22:53:35.000 027 22485.34 150.65 41470.53 47556.96 2024-01-27 22:53:36.000 027 22485.31 150.60 41470.57 88888.00 2024-01-27 22:53:37.000 027 22485.32 150.56 41470.56 88888.00 2024-01-27 22:53:38.000 027 22485.39 150.57 41470.52 88888.00 2024-01-27 22:53:39.000 027 22485.41 150.61 41470.51 88888.00 2024-01-27 22:53:40.000 027 22485.39 150.62 41470.54 47556.99 2024-01-27 22:53:41.000 027 22485.37 150.58 41470.52 88888.00 2024-01-27 22:53:42.000 027 22485.37 150.57 41470.47 88888.00 2024-01-27 22:53:43.000 027 22485.41 150.64 41470.47 88888.00 2024-01-27 22:53:44.000 027 22485.47 150.70 41470.47 88888.00 2024-01-27 22:53:45.000 027 22485.52 150.70 41470.47 47556.99 2024-01-27 22:53:46.000 027 22485.53 150.67 41470.50 88888.00 2024-01-27 22:53:47.000 027 22485.52 150.62 41470.56 88888.00 2024-01-27 22:53:48.000 027 22485.50 150.56 41470.56 88888.00 2024-01-27 22:53:49.000 027 22485.48 150.49 41470.53 88888.00 2024-01-27 22:53:50.000 027 22485.44 150.48 41470.59 47557.04 2024-01-27 22:53:51.000 027 22485.43 150.56 41470.70 88888.00 2024-01-27 22:53:52.000 027 22485.47 150.62 41470.71 88888.00 2024-01-27 22:53:53.000 027 22485.57 150.65 41470.68 88888.00 2024-01-27 22:53:54.000 027 22485.66 150.68 41470.64 88888.00 2024-01-27 22:53:55.000 027 22485.68 150.66 41470.54 47557.06 2024-01-27 22:53:56.000 027 22485.67 150.61 41470.50 88888.00 2024-01-27 22:53:57.000 027 22485.70 150.63 41470.63 88888.00 2024-01-27 22:53:58.000 027 22485.73 150.66 41470.69 88888.00 2024-01-27 22:53:59.000 027 22485.72 150.62 41470.66 88888.00 2024-01-27 22:54:00.000 027 22485.72 150.59 41470.64 47557.09 2024-01-27 22:54:01.000 027 22485.72 150.58 41470.62 88888.00 2024-01-27 22:54:02.000 027 22485.73 150.55 41470.59 88888.00 2024-01-27 22:54:03.000 027 22485.78 150.55 41470.65 88888.00 2024-01-27 22:54:04.000 027 22485.76 150.56 41470.68 88888.00 2024-01-27 22:54:05.000 027 22485.69 150.56 41470.66 47557.15 2024-01-27 22:54:06.000 027 22485.69 150.60 41470.68 88888.00 2024-01-27 22:54:07.000 027 22485.78 150.62 41470.73 88888.00 2024-01-27 22:54:08.000 027 22485.88 150.58 41470.78 88888.00 2024-01-27 22:54:09.000 027 22485.90 150.52 41470.78 88888.00 2024-01-27 22:54:10.000 027 22485.85 150.52 41470.74 47557.18 2024-01-27 22:54:11.000 027 22485.78 150.53 41470.70 88888.00 2024-01-27 22:54:12.000 027 22485.69 150.47 41470.61 88888.00 2024-01-27 22:54:13.000 027 22485.66 150.42 41470.59 88888.00 2024-01-27 22:54:14.000 027 22485.67 150.40 41470.69 88888.00 2024-01-27 22:54:15.000 027 22485.69 150.39 41470.73 47557.20 2024-01-27 22:54:16.000 027 22485.75 150.33 41470.64 88888.00 2024-01-27 22:54:17.000 027 22485.83 150.27 41470.54 88888.00 2024-01-27 22:54:18.000 027 22485.88 150.32 41470.54 88888.00 2024-01-27 22:54:19.000 027 22485.87 150.43 41470.61 88888.00 2024-01-27 22:54:20.000 027 22485.85 150.47 41470.68 47557.19 2024-01-27 22:54:21.000 027 22485.85 150.42 41470.69 88888.00 2024-01-27 22:54:22.000 027 22485.80 150.38 41470.67 88888.00 2024-01-27 22:54:23.000 027 22485.76 150.42 41470.72 88888.00 2024-01-27 22:54:24.000 027 22485.81 150.46 41470.79 88888.00 2024-01-27 22:54:25.000 027 22485.88 150.45 41470.80 47557.22 2024-01-27 22:54:26.000 027 22485.89 150.44 41470.74 88888.00 2024-01-27 22:54:27.000 027 22485.85 150.46 41470.69 88888.00 2024-01-27 22:54:28.000 027 22485.87 150.46 41470.73 88888.00 2024-01-27 22:54:29.000 027 22485.94 150.46 41470.82 88888.00 2024-01-27 22:54:30.000 027 22485.95 150.45 41470.86 47557.22 2024-01-27 22:54:31.000 027 22485.91 150.40 41470.81 88888.00 2024-01-27 22:54:32.000 027 22485.88 150.35 41470.73 88888.00 2024-01-27 22:54:33.000 027 22485.88 150.37 41470.67 88888.00 2024-01-27 22:54:34.000 027 22485.90 150.42 41470.64 88888.00 2024-01-27 22:54:35.000 027 22485.92 150.43 41470.70 47557.26 2024-01-27 22:54:36.000 027 22485.93 150.42 41470.79 88888.00 2024-01-27 22:54:37.000 027 22485.91 150.38 41470.75 88888.00 2024-01-27 22:54:38.000 027 22485.86 150.32 41470.64 88888.00 2024-01-27 22:54:39.000 027 22485.85 150.29 41470.55 88888.00 2024-01-27 22:54:40.000 027 22485.88 150.30 41470.57 47557.23 2024-01-27 22:54:41.000 027 22485.95 150.33 41470.64 88888.00 2024-01-27 22:54:42.000 027 22486.00 150.42 41470.70 88888.00 2024-01-27 22:54:43.000 027 22486.00 150.50 41470.70 88888.00 2024-01-27 22:54:44.000 027 22485.92 150.50 41470.59 88888.00 2024-01-27 22:54:45.000 027 22485.87 150.48 41470.44 47557.26 2024-01-27 22:54:46.000 027 22485.90 150.42 41470.37 88888.00 2024-01-27 22:54:47.000 027 22485.92 150.35 41470.40 88888.00 2024-01-27 22:54:48.000 027 22485.90 150.32 41470.48 88888.00 2024-01-27 22:54:49.000 027 22485.95 150.33 41470.59 88888.00 2024-01-27 22:54:50.000 027 22486.06 150.36 41470.68 47557.26 2024-01-27 22:54:51.000 027 22486.06 150.37 41470.67 88888.00 2024-01-27 22:54:52.000 027 22485.97 150.34 41470.59 88888.00 2024-01-27 22:54:53.000 027 22485.91 150.29 41470.52 88888.00 2024-01-27 22:54:54.000 027 22485.88 150.23 41470.49 88888.00 2024-01-27 22:54:55.000 027 22485.86 150.22 41470.53 47557.26 2024-01-27 22:54:56.000 027 22485.85 150.26 41470.56 88888.00 2024-01-27 22:54:57.000 027 22485.84 150.27 41470.51 88888.00 2024-01-27 22:54:58.000 027 22485.83 150.28 41470.50 88888.00 2024-01-27 22:54:59.000 027 22485.83 150.33 41470.50 88888.00 2024-01-27 22:55:00.000 027 22485.81 150.34 41470.47 47557.27 2024-01-27 22:55:01.000 027 22485.82 150.30 41470.48 88888.00 2024-01-27 22:55:02.000 027 22485.84 150.29 41470.59 88888.00 2024-01-27 22:55:03.000 027 22485.85 150.28 41470.65 88888.00 2024-01-27 22:55:04.000 027 22485.85 150.25 41470.61 88888.00 2024-01-27 22:55:05.000 027 22485.83 150.23 41470.57 47557.25 2024-01-27 22:55:06.000 027 22485.82 150.27 41470.60 88888.00 2024-01-27 22:55:07.000 027 22485.85 150.31 41470.66 88888.00 2024-01-27 22:55:08.000 027 22485.90 150.34 41470.68 88888.00 2024-01-27 22:55:09.000 027 22485.95 150.38 41470.66 88888.00 2024-01-27 22:55:10.000 027 22486.01 150.44 41470.66 47557.24 2024-01-27 22:55:11.000 027 22486.02 150.44 41470.72 88888.00 2024-01-27 22:55:12.000 027 22485.94 150.38 41470.75 88888.00 2024-01-27 22:55:13.000 027 22485.89 150.34 41470.71 88888.00 2024-01-27 22:55:14.000 027 22485.87 150.34 41470.69 88888.00 2024-01-27 22:55:15.000 027 22485.88 150.29 41470.71 47557.25 2024-01-27 22:55:16.000 027 22485.89 150.26 41470.73 88888.00 2024-01-27 22:55:17.000 027 22485.90 150.32 41470.76 88888.00 2024-01-27 22:55:18.000 027 22485.92 150.41 41470.76 88888.00 2024-01-27 22:55:19.000 027 22485.91 150.44 41470.70 88888.00 2024-01-27 22:55:20.000 027 22485.83 150.41 41470.65 47557.24 2024-01-27 22:55:21.000 027 22485.73 150.36 41470.59 88888.00 2024-01-27 22:55:22.000 027 22485.68 150.31 41470.52 88888.00 2024-01-27 22:55:23.000 027 22485.70 150.34 41470.55 88888.00 2024-01-27 22:55:24.000 027 22485.76 150.44 41470.63 88888.00 2024-01-27 22:55:25.000 027 22485.81 150.50 41470.66 47557.28 2024-01-27 22:55:26.000 027 22485.84 150.51 41470.66 88888.00 2024-01-27 22:55:27.000 027 22485.81 150.49 41470.63 88888.00 2024-01-27 22:55:28.000 027 22485.79 150.51 41470.63 88888.00 2024-01-27 22:55:29.000 027 22485.82 150.57 41470.63 88888.00 2024-01-27 22:55:30.000 027 22485.85 150.55 41470.57 47557.25 2024-01-27 22:55:31.000 027 22485.82 150.51 41470.52 88888.00 2024-01-27 22:55:32.000 027 22485.79 150.55 41470.50 88888.00 2024-01-27 22:55:33.000 027 22485.83 150.61 41470.49 88888.00 2024-01-27 22:55:34.000 027 22485.94 150.63 41470.52 88888.00 2024-01-27 22:55:35.000 027 22485.98 150.59 41470.56 47557.25 2024-01-27 22:55:36.000 027 22485.89 150.51 41470.56 88888.00 2024-01-27 22:55:37.000 027 22485.78 150.45 41470.53 88888.00 2024-01-27 22:55:38.000 027 22485.76 150.43 41470.45 88888.00 2024-01-27 22:55:39.000 027 22485.80 150.42 41470.47 88888.00 2024-01-27 22:55:40.000 027 22485.82 150.41 41470.57 47557.26 2024-01-27 22:55:41.000 027 22485.84 150.43 41470.64 88888.00 2024-01-27 22:55:42.000 027 22485.87 150.43 41470.63 88888.00 2024-01-27 22:55:43.000 027 22485.88 150.38 41470.63 88888.00 2024-01-27 22:55:44.000 027 22485.83 150.35 41470.58 88888.00 2024-01-27 22:55:45.000 027 22485.74 150.31 41470.48 47557.25 2024-01-27 22:55:46.000 027 22485.71 150.32 41470.45 88888.00 2024-01-27 22:55:47.000 027 22485.80 150.40 41470.55 88888.00 2024-01-27 22:55:48.000 027 22485.94 150.48 41470.69 88888.00 2024-01-27 22:55:49.000 027 22486.00 150.51 41470.75 88888.00 2024-01-27 22:55:50.000 027 22485.95 150.50 41470.76 47557.25 2024-01-27 22:55:51.000 027 22485.92 150.51 41470.73 88888.00 2024-01-27 22:55:52.000 027 22485.93 150.54 41470.61 88888.00 2024-01-27 22:55:53.000 027 22485.90 150.55 41470.46 88888.00 2024-01-27 22:55:54.000 027 22485.84 150.53 41470.37 88888.00 2024-01-27 22:55:55.000 027 22485.81 150.51 41470.43 47557.25 2024-01-27 22:55:56.000 027 22485.85 150.50 41470.61 88888.00 2024-01-27 22:55:57.000 027 22485.89 150.49 41470.75 88888.00 2024-01-27 22:55:58.000 027 22485.88 150.51 41470.77 88888.00 2024-01-27 22:55:59.000 027 22485.84 150.56 41470.70 88888.00 2024-01-27 22:56:00.000 027 22485.82 150.56 41470.64 47557.27 2024-01-27 22:56:01.000 027 22485.84 150.53 41470.59 88888.00 2024-01-27 22:56:02.000 027 22485.85 150.50 41470.57 88888.00 2024-01-27 22:56:03.000 027 22485.80 150.49 41470.60 88888.00 2024-01-27 22:56:04.000 027 22485.74 150.49 41470.70 88888.00 2024-01-27 22:56:05.000 027 22485.72 150.51 41470.78 47557.24 2024-01-27 22:56:06.000 027 22485.74 150.55 41470.73 88888.00 2024-01-27 22:56:07.000 027 22485.78 150.57 41470.71 88888.00 2024-01-27 22:56:08.000 027 22485.81 150.56 41470.74 88888.00 2024-01-27 22:56:09.000 027 22485.82 150.50 41470.71 88888.00 2024-01-27 22:56:10.000 027 22485.82 150.41 41470.66 47557.27 2024-01-27 22:56:11.000 027 22485.81 150.35 41470.63 88888.00 2024-01-27 22:56:12.000 027 22485.78 150.36 41470.65 88888.00 2024-01-27 22:56:13.000 027 22485.72 150.44 41470.64 88888.00 2024-01-27 22:56:14.000 027 22485.66 150.47 41470.56 88888.00 2024-01-27 22:56:15.000 027 22485.65 150.47 41470.56 47557.22 2024-01-27 22:56:16.000 027 22485.69 150.50 41470.61 88888.00 2024-01-27 22:56:17.000 027 22485.72 150.48 41470.57 88888.00 2024-01-27 22:56:18.000 027 22485.76 150.43 41470.50 88888.00 2024-01-27 22:56:19.000 027 22485.81 150.44 41470.52 88888.00 2024-01-27 22:56:20.000 027 22485.81 150.41 41470.54 47557.29 2024-01-27 22:56:21.000 027 22485.80 150.33 41470.56 88888.00 2024-01-27 22:56:22.000 027 22485.86 150.34 41470.67 88888.00 2024-01-27 22:56:23.000 027 22485.90 150.44 41470.79 88888.00 2024-01-27 22:56:24.000 027 22485.88 150.52 41470.80 88888.00 2024-01-27 22:56:25.000 027 22485.85 150.54 41470.71 47557.30 2024-01-27 22:56:26.000 027 22485.82 150.46 41470.63 88888.00 2024-01-27 22:56:27.000 027 22485.79 150.39 41470.60 88888.00 2024-01-27 22:56:28.000 027 22485.81 150.37 41470.61 88888.00 2024-01-27 22:56:29.000 027 22485.88 150.40 41470.63 88888.00 2024-01-27 22:56:30.000 027 22485.97 150.41 41470.67 47557.29 2024-01-27 22:56:31.000 027 22486.02 150.40 41470.70 88888.00 2024-01-27 22:56:32.000 027 22486.03 150.42 41470.71 88888.00 2024-01-27 22:56:33.000 027 22486.04 150.48 41470.71 88888.00 2024-01-27 22:56:34.000 027 22486.02 150.48 41470.70 88888.00 2024-01-27 22:56:35.000 027 22485.98 150.36 41470.63 47557.35 2024-01-27 22:56:36.000 027 22485.95 150.24 41470.55 88888.00 2024-01-27 22:56:37.000 027 22485.96 150.22 41470.55 88888.00 2024-01-27 22:56:38.000 027 22486.00 150.29 41470.64 88888.00 2024-01-27 22:56:39.000 027 22486.02 150.38 41470.71 88888.00 2024-01-27 22:56:40.000 027 22486.03 150.39 41470.71 47557.31 2024-01-27 22:56:41.000 027 22486.06 150.31 41470.69 88888.00 2024-01-27 22:56:42.000 027 22486.10 150.24 41470.65 88888.00 2024-01-27 22:56:43.000 027 22486.11 150.21 41470.56 88888.00 2024-01-27 22:56:44.000 027 22486.09 150.19 41470.56 88888.00 2024-01-27 22:56:45.000 027 22486.08 150.18 41470.62 47557.34 2024-01-27 22:56:46.000 027 22486.12 150.24 41470.67 88888.00 2024-01-27 22:56:47.000 027 22486.21 150.35 41470.69 88888.00 2024-01-27 22:56:48.000 027 22486.26 150.34 41470.65 88888.00 2024-01-27 22:56:49.000 027 22486.24 150.24 41470.56 88888.00 2024-01-27 22:56:50.000 027 22486.16 150.18 41470.52 47557.38 2024-01-27 22:56:51.000 027 22486.10 150.18 41470.59 88888.00 2024-01-27 22:56:52.000 027 22486.10 150.19 41470.63 88888.00 2024-01-27 22:56:53.000 027 22486.10 150.17 41470.55 88888.00 2024-01-27 22:56:54.000 027 22486.10 150.20 41470.52 88888.00 2024-01-27 22:56:55.000 027 22486.15 150.29 41470.63 47557.42 2024-01-27 22:56:56.000 027 22486.22 150.35 41470.70 88888.00 2024-01-27 22:56:57.000 027 22486.27 150.33 41470.64 88888.00 2024-01-27 22:56:58.000 027 22486.27 150.26 41470.51 88888.00 2024-01-27 22:56:59.000 027 22486.23 150.20 41470.46 88888.00 2024-01-27 22:57:00.000 027 22486.20 150.18 41470.50 47557.43 2024-01-27 22:57:01.000 027 22486.22 150.15 41470.50 88888.00 2024-01-27 22:57:02.000 027 22486.27 150.11 41470.48 88888.00 2024-01-27 22:57:03.000 027 22486.34 150.12 41470.53 88888.00 2024-01-27 22:57:04.000 027 22486.43 150.21 41470.67 88888.00 2024-01-27 22:57:05.000 027 22486.45 150.26 41470.73 47557.45 2024-01-27 22:57:06.000 027 22486.40 150.21 41470.66 88888.00 2024-01-27 22:57:07.000 027 22486.37 150.15 41470.54 88888.00 2024-01-27 22:57:08.000 027 22486.35 150.16 41470.50 88888.00 2024-01-27 22:57:09.000 027 22486.34 150.21 41470.48 88888.00 2024-01-27 22:57:10.000 027 22486.33 150.24 41470.45 47557.45 2024-01-27 22:57:11.000 027 22486.33 150.24 41470.45 88888.00 2024-01-27 22:57:12.000 027 22486.37 150.26 41470.53 88888.00 2024-01-27 22:57:13.000 027 22486.43 150.26 41470.63 88888.00 2024-01-27 22:57:14.000 027 22486.44 150.19 41470.64 88888.00 2024-01-27 22:57:15.000 027 22486.38 150.11 41470.53 47557.47 2024-01-27 22:57:16.000 027 22486.34 150.10 41470.44 88888.00 2024-01-27 22:57:17.000 027 22486.34 150.13 41470.44 88888.00 2024-01-27 22:57:18.000 027 22486.38 150.16 41470.46 88888.00 2024-01-27 22:57:19.000 027 22486.46 150.19 41470.50 88888.00 2024-01-27 22:57:20.000 027 22486.51 150.19 41470.51 47557.52 2024-01-27 22:57:21.000 027 22486.51 150.19 41470.54 88888.00 2024-01-27 22:57:22.000 027 22486.53 150.28 41470.64 88888.00 2024-01-27 22:57:23.000 027 22486.53 150.35 41470.68 88888.00 2024-01-27 22:57:24.000 027 22486.47 150.33 41470.63 88888.00 2024-01-27 22:57:25.000 027 22486.44 150.29 41470.61 47557.53 2024-01-27 22:57:26.000 027 22486.46 150.27 41470.63 88888.00 2024-01-27 22:57:27.000 027 22486.46 150.25 41470.60 88888.00 2024-01-27 22:57:28.000 027 22486.43 150.27 41470.57 88888.00 2024-01-27 22:57:29.000 027 22486.46 150.32 41470.69 88888.00 2024-01-27 22:57:30.000 027 22486.53 150.36 41470.82 47557.53 2024-01-27 22:57:31.000 027 22486.58 150.30 41470.84 88888.00 2024-01-27 22:57:32.000 027 22486.59 150.20 41470.72 88888.00 2024-01-27 22:57:33.000 027 22486.52 150.15 41470.61 88888.00 2024-01-27 22:57:34.000 027 22486.47 150.14 41470.56 88888.00 2024-01-27 22:57:35.000 027 22486.49 150.12 41470.52 47557.58 2024-01-27 22:57:36.000 027 22486.55 150.10 41470.54 88888.00 2024-01-27 22:57:37.000 027 22486.59 150.13 41470.62 88888.00 2024-01-27 22:57:38.000 027 22486.58 150.15 41470.67 88888.00 2024-01-27 22:57:39.000 027 22486.57 150.12 41470.69 88888.00 2024-01-27 22:57:40.000 027 22486.58 150.07 41470.65 47557.60 2024-01-27 22:57:41.000 027 22486.56 150.02 41470.54 88888.00 2024-01-27 22:57:42.000 027 22486.53 150.00 41470.50 88888.00 2024-01-27 22:57:43.000 027 22486.55 150.05 41470.60 88888.00 2024-01-27 22:57:44.000 027 22486.59 150.12 41470.74 88888.00 2024-01-27 22:57:45.000 027 22486.60 150.12 41470.77 47557.63 2024-01-27 22:57:46.000 027 22486.59 150.06 41470.71 88888.00 2024-01-27 22:57:47.000 027 22486.60 150.09 41470.72 88888.00 2024-01-27 22:57:48.000 027 22486.62 150.14 41470.77 88888.00 2024-01-27 22:57:49.000 027 22486.64 150.13 41470.79 88888.00 2024-01-27 22:57:50.000 027 22486.60 150.08 41470.77 47557.67 2024-01-27 22:57:51.000 027 22486.54 150.02 41470.68 88888.00 2024-01-27 22:57:52.000 027 22486.55 149.99 41470.66 88888.00 2024-01-27 22:57:53.000 027 22486.62 150.03 41470.75 88888.00 2024-01-27 22:57:54.000 027 22486.67 150.11 41470.80 88888.00 2024-01-27 22:57:55.000 027 22486.66 150.15 41470.78 47557.64 2024-01-27 22:57:56.000 027 22486.61 150.09 41470.75 88888.00 2024-01-27 22:57:57.000 027 22486.53 150.00 41470.64 88888.00 2024-01-27 22:57:58.000 027 22486.48 149.97 41470.49 88888.00 2024-01-27 22:57:59.000 027 22486.48 149.95 41470.37 88888.00 2024-01-27 22:58:00.000 027 22486.51 149.90 41470.30 47557.68 2024-01-27 22:58:01.000 027 22486.53 149.88 41470.31 88888.00 2024-01-27 22:58:02.000 027 22486.54 149.92 41470.38 88888.00 2024-01-27 22:58:03.000 027 22486.57 149.98 41470.48 88888.00 2024-01-27 22:58:04.000 027 22486.63 150.04 41470.60 88888.00 2024-01-27 22:58:05.000 027 22486.68 150.03 41470.63 47557.69 2024-01-27 22:58:06.000 027 22486.71 149.97 41470.65 88888.00 2024-01-27 22:58:07.000 027 22486.74 149.93 41470.72 88888.00 2024-01-27 22:58:08.000 027 22486.78 149.88 41470.76 88888.00 2024-01-27 22:58:09.000 027 22486.81 149.88 41470.79 88888.00 2024-01-27 22:58:10.000 027 22486.79 149.95 41470.82 47557.69 2024-01-27 22:58:11.000 027 22486.76 149.98 41470.80 88888.00 2024-01-27 22:58:12.000 027 22486.74 149.94 41470.73 88888.00 2024-01-27 22:58:13.000 027 22486.75 149.88 41470.66 88888.00 2024-01-27 22:58:14.000 027 22486.75 149.85 41470.61 88888.00 2024-01-27 22:58:15.000 027 22486.73 149.85 41470.66 47557.71 2024-01-27 22:58:16.000 027 22486.68 149.81 41470.71 88888.00 2024-01-27 22:58:17.000 027 22486.65 149.74 41470.71 88888.00 2024-01-27 22:58:18.000 027 22486.68 149.75 41470.74 88888.00 2024-01-27 22:58:19.000 027 22486.74 149.85 41470.86 88888.00 2024-01-27 22:58:20.000 027 22486.74 149.90 41470.95 47557.74 2024-01-27 22:58:21.000 027 22486.72 149.84 41470.91 88888.00 2024-01-27 22:58:22.000 027 22486.69 149.76 41470.80 88888.00 2024-01-27 22:58:23.000 027 22486.67 149.71 41470.71 88888.00 2024-01-27 22:58:24.000 027 22486.67 149.66 41470.64 88888.00 2024-01-27 22:58:25.000 027 22486.67 149.65 41470.57 47557.74 2024-01-27 22:58:26.000 027 22486.68 149.71 41470.57 88888.00 2024-01-27 22:58:27.000 027 22486.75 149.79 41470.67 88888.00 2024-01-27 22:58:28.000 027 22486.88 149.82 41470.79 88888.00 2024-01-27 22:58:29.000 027 22486.93 149.81 41470.88 88888.00 2024-01-27 22:58:30.000 027 22486.85 149.76 41470.89 47557.75 2024-01-27 22:58:31.000 027 22486.78 149.71 41470.84 88888.00 2024-01-27 22:58:32.000 027 22486.80 149.72 41470.78 88888.00 2024-01-27 22:58:33.000 027 22486.84 149.80 41470.79 88888.00 2024-01-27 22:58:34.000 027 22486.87 149.87 41470.91 88888.00 2024-01-27 22:58:35.000 027 22486.88 149.85 41471.03 47557.76 2024-01-27 22:58:36.000 027 22486.86 149.76 41471.02 88888.00 2024-01-27 22:58:37.000 027 22486.86 149.75 41470.99 88888.00 2024-01-27 22:58:38.000 027 22486.89 149.80 41471.01 88888.00 2024-01-27 22:58:39.000 027 22486.87 149.83 41470.98 88888.00 2024-01-27 22:58:40.000 027 22486.81 149.80 41470.89 47557.76 2024-01-27 22:58:41.000 027 22486.79 149.76 41470.88 88888.00 2024-01-27 22:58:42.000 027 22486.82 149.75 41470.93 88888.00 2024-01-27 22:58:43.000 027 22486.83 149.78 41470.93 88888.00 2024-01-27 22:58:44.000 027 22486.85 149.85 41470.92 88888.00 2024-01-27 22:58:45.000 027 22486.90 149.87 41470.99 47557.78 2024-01-27 22:58:46.000 027 22486.95 149.83 41471.06 88888.00 2024-01-27 22:58:47.000 027 22486.97 149.78 41471.06 88888.00 2024-01-27 22:58:48.000 027 22486.97 149.76 41470.99 88888.00 2024-01-27 22:58:49.000 027 22486.94 149.75 41470.87 88888.00 2024-01-27 22:58:50.000 027 22486.87 149.69 41470.77 47557.79 2024-01-27 22:58:51.000 027 22486.82 149.67 41470.78 88888.00 2024-01-27 22:58:52.000 027 22486.81 149.71 41470.85 88888.00 2024-01-27 22:58:53.000 027 22486.81 149.73 41470.83 88888.00 2024-01-27 22:58:54.000 027 22486.84 149.69 41470.73 88888.00 2024-01-27 22:58:55.000 027 22486.89 149.65 41470.64 47557.77 2024-01-27 22:58:56.000 027 22486.91 149.66 41470.64 88888.00 2024-01-27 22:58:57.000 027 22486.91 149.66 41470.72 88888.00 2024-01-27 22:58:58.000 027 22486.90 149.61 41470.77 88888.00 2024-01-27 22:58:59.000 027 22486.86 149.59 41470.78 88888.00 2024-01-27 22:59:00.000 027 22486.83 149.63 41470.75 47557.77 2024-01-27 22:59:01.000 027 22486.84 149.64 41470.72 88888.00 2024-01-27 22:59:02.000 027 22486.90 149.63 41470.76 88888.00 2024-01-27 22:59:03.000 027 22486.96 149.63 41470.81 88888.00 2024-01-27 22:59:04.000 027 22486.95 149.63 41470.78 88888.00 2024-01-27 22:59:05.000 027 22486.91 149.63 41470.71 47557.81 2024-01-27 22:59:06.000 027 22486.93 149.66 41470.71 88888.00 2024-01-27 22:59:07.000 027 22486.97 149.68 41470.76 88888.00 2024-01-27 22:59:08.000 027 22486.97 149.66 41470.74 88888.00 2024-01-27 22:59:09.000 027 22486.96 149.62 41470.63 88888.00 2024-01-27 22:59:10.000 027 22487.01 149.65 41470.54 47557.84 2024-01-27 22:59:11.000 027 22487.06 149.72 41470.54 88888.00 2024-01-27 22:59:12.000 027 22487.05 149.73 41470.56 88888.00 2024-01-27 22:59:13.000 027 22487.01 149.66 41470.57 88888.00 2024-01-27 22:59:14.000 027 22486.96 149.64 41470.54 88888.00 2024-01-27 22:59:15.000 027 22486.90 149.66 41470.54 47557.85 2024-01-27 22:59:16.000 027 22486.86 149.70 41470.62 88888.00 2024-01-27 22:59:17.000 027 22486.90 149.74 41470.70 88888.00 2024-01-27 22:59:18.000 027 22486.96 149.75 41470.70 88888.00 2024-01-27 22:59:19.000 027 22487.01 149.74 41470.68 88888.00 2024-01-27 22:59:20.000 027 22487.03 149.71 41470.69 47557.84 2024-01-27 22:59:21.000 027 22487.01 149.66 41470.71 88888.00 2024-01-27 22:59:22.000 027 22486.97 149.64 41470.71 88888.00 2024-01-27 22:59:23.000 027 22486.97 149.67 41470.70 88888.00 2024-01-27 22:59:24.000 027 22487.00 149.72 41470.73 88888.00 2024-01-27 22:59:25.000 027 22487.02 149.74 41470.80 47557.85 2024-01-27 22:59:26.000 027 22487.01 149.73 41470.81 88888.00 2024-01-27 22:59:27.000 027 22487.03 149.72 41470.72 88888.00 2024-01-27 22:59:28.000 027 22487.04 149.72 41470.64 88888.00 2024-01-27 22:59:29.000 027 22487.03 149.64 41470.62 88888.00 2024-01-27 22:59:30.000 027 22487.05 149.57 41470.70 47557.83 2024-01-27 22:59:31.000 027 22487.07 149.57 41470.79 88888.00 2024-01-27 22:59:32.000 027 22487.07 149.61 41470.81 88888.00 2024-01-27 22:59:33.000 027 22487.07 149.64 41470.75 88888.00 2024-01-27 22:59:34.000 027 22487.07 149.67 41470.69 88888.00 2024-01-27 22:59:35.000 027 22487.05 149.68 41470.68 47557.86 2024-01-27 22:59:36.000 027 22487.03 149.67 41470.68 88888.00 2024-01-27 22:59:37.000 027 22486.98 149.66 41470.63 88888.00 2024-01-27 22:59:38.000 027 22486.89 149.66 41470.57 88888.00 2024-01-27 22:59:39.000 027 22486.79 149.65 41470.55 88888.00 2024-01-27 22:59:40.000 027 22486.78 149.64 41470.57 47557.84 2024-01-27 22:59:41.000 027 22486.85 149.64 41470.65 88888.00 2024-01-27 22:59:42.000 027 22486.87 149.62 41470.71 88888.00 2024-01-27 22:59:43.000 027 22486.85 149.62 41470.69 88888.00 2024-01-27 22:59:44.000 027 22486.84 149.64 41470.63 88888.00 2024-01-27 22:59:45.000 027 22486.82 149.64 41470.61 47557.85 2024-01-27 22:59:46.000 027 22486.78 149.62 41470.57 88888.00 2024-01-27 22:59:47.000 027 22486.77 149.61 41470.53 88888.00 2024-01-27 22:59:48.000 027 22486.80 149.60 41470.52 88888.00 2024-01-27 22:59:49.000 027 22486.82 149.61 41470.51 88888.00 2024-01-27 22:59:50.000 027 22486.79 149.66 41470.54 47557.82 2024-01-27 22:59:51.000 027 22486.75 149.70 41470.62 88888.00 2024-01-27 22:59:52.000 027 22486.80 149.72 41470.73 88888.00 2024-01-27 22:59:53.000 027 22486.89 149.70 41470.78 88888.00 2024-01-27 22:59:54.000 027 22486.89 149.67 41470.75 88888.00 2024-01-27 22:59:55.000 027 22486.84 149.66 41470.71 47557.84 2024-01-27 22:59:56.000 027 22486.85 149.65 41470.69 88888.00 2024-01-27 22:59:57.000 027 22486.90 149.66 41470.73 88888.00 2024-01-27 22:59:58.000 027 22486.92 149.66 41470.79 88888.00 2024-01-27 22:59:59.000 027 22486.88 149.65 41470.79 88888.00 2024-01-27 23:00:00.000 027 22486.85 149.64 41470.80 47557.81 2024-01-27 23:00:01.000 027 22486.84 149.67 41470.86 88888.00 2024-01-27 23:00:02.000 027 22486.77 149.66 41470.82 88888.00 2024-01-27 23:00:03.000 027 22486.69 149.63 41470.70 88888.00 2024-01-27 23:00:04.000 027 22486.72 149.63 41470.64 88888.00 2024-01-27 23:00:05.000 027 22486.82 149.62 41470.69 47557.77 2024-01-27 23:00:06.000 027 22486.88 149.63 41470.78 88888.00 2024-01-27 23:00:07.000 027 22486.88 149.69 41470.86 88888.00 2024-01-27 23:00:08.000 027 22486.88 149.75 41470.93 88888.00 2024-01-27 23:00:09.000 027 22486.85 149.75 41470.88 88888.00 2024-01-27 23:00:10.000 027 22486.81 149.68 41470.69 47557.76 2024-01-27 23:00:11.000 027 22486.78 149.60 41470.55 88888.00 2024-01-27 23:00:12.000 027 22486.76 149.55 41470.52 88888.00 2024-01-27 23:00:13.000 027 22486.75 149.51 41470.54 88888.00 2024-01-27 23:00:14.000 027 22486.69 149.52 41470.56 88888.00 2024-01-27 23:00:15.000 027 22486.62 149.57 41470.61 47557.71 2024-01-27 23:00:16.000 027 22486.61 149.58 41470.68 88888.00 2024-01-27 23:00:17.000 027 22486.64 149.59 41470.73 88888.00 2024-01-27 23:00:18.000 027 22486.64 149.60 41470.70 88888.00 2024-01-27 23:00:19.000 027 22486.58 149.58 41470.61 88888.00 2024-01-27 23:00:20.000 027 22486.52 149.55 41470.54 47557.69 2024-01-27 23:00:21.000 027 22486.53 149.58 41470.52 88888.00 2024-01-27 23:00:22.000 027 22486.61 149.63 41470.54 88888.00 2024-01-27 23:00:23.000 027 22486.67 149.70 41470.57 88888.00 2024-01-27 23:00:24.000 027 22486.66 149.78 41470.59 88888.00 2024-01-27 23:00:25.000 027 22486.61 149.82 41470.57 47557.70 2024-01-27 23:00:26.000 027 22486.57 149.78 41470.54 88888.00 2024-01-27 23:00:27.000 027 22486.55 149.72 41470.46 88888.00 2024-01-27 23:00:28.000 027 22486.59 149.73 41470.44 88888.00 2024-01-27 23:00:29.000 027 22486.62 149.83 41470.54 88888.00 2024-01-27 23:00:30.000 027 22486.58 149.85 41470.59 47557.65 2024-01-27 23:00:31.000 027 22486.50 149.75 41470.55 88888.00 2024-01-27 23:00:32.000 027 22486.45 149.70 41470.56 88888.00 2024-01-27 23:00:33.000 027 22486.47 149.76 41470.68 88888.00 2024-01-27 23:00:34.000 027 22486.51 149.86 41470.78 88888.00 2024-01-27 23:00:35.000 027 22486.49 149.89 41470.77 47557.62 2024-01-27 23:00:36.000 027 22486.42 149.81 41470.72 88888.00 2024-01-27 23:00:37.000 027 22486.39 149.73 41470.66 88888.00 2024-01-27 23:00:38.000 027 22486.41 149.74 41470.62 88888.00 2024-01-27 23:00:39.000 027 22486.40 149.76 41470.66 88888.00 2024-01-27 23:00:40.000 027 22486.36 149.75 41470.71 47557.58 2024-01-27 23:00:41.000 027 22486.34 149.76 41470.71 88888.00 2024-01-27 23:00:42.000 027 22486.35 149.79 41470.70 88888.00 2024-01-27 23:00:43.000 027 22486.39 149.81 41470.73 88888.00 2024-01-27 23:00:44.000 027 22486.41 149.80 41470.75 88888.00 2024-01-27 23:00:45.000 027 22486.36 149.76 41470.72 47557.58 2024-01-27 23:00:46.000 027 22486.29 149.73 41470.68 88888.00 2024-01-27 23:00:47.000 027 22486.29 149.78 41470.69 88888.00 2024-01-27 23:00:48.000 027 22486.34 149.86 41470.71 88888.00 2024-01-27 23:00:49.000 027 22486.35 149.90 41470.68 88888.00 2024-01-27 23:00:50.000 027 22486.36 149.88 41470.70 47557.54 2024-01-27 23:00:51.000 027 22486.42 149.86 41470.77 88888.00 2024-01-27 23:00:52.000 027 22486.44 149.81 41470.72 88888.00 2024-01-27 23:00:53.000 027 22486.38 149.75 41470.66 88888.00 2024-01-27 23:00:54.000 027 22486.33 149.75 41470.66 88888.00 2024-01-27 23:00:55.000 027 22486.34 149.76 41470.67 47557.56 2024-01-27 23:00:56.000 027 22486.38 149.79 41470.72 88888.00 2024-01-27 23:00:57.000 027 22486.38 149.83 41470.79 88888.00 2024-01-27 23:00:58.000 027 22486.35 149.85 41470.78 88888.00 2024-01-27 23:00:59.000 027 22486.33 149.87 41470.71 88888.00 2024-01-27 23:01:00.000 027 22486.33 149.82 41470.63 47557.60 2024-01-27 23:01:01.000 027 22486.36 149.78 41470.54 88888.00 2024-01-27 23:01:02.000 027 22486.40 149.77 41470.52 88888.00 2024-01-27 23:01:03.000 027 22486.40 149.72 41470.55 88888.00 2024-01-27 23:01:04.000 027 22486.38 149.67 41470.61 88888.00 2024-01-27 23:01:05.000 027 22486.39 149.69 41470.64 47557.59 2024-01-27 23:01:06.000 027 22486.42 149.72 41470.67 88888.00 2024-01-27 23:01:07.000 027 22486.44 149.75 41470.70 88888.00 2024-01-27 23:01:08.000 027 22486.42 149.75 41470.75 88888.00 2024-01-27 23:01:09.000 027 22486.34 149.71 41470.75 88888.00 2024-01-27 23:01:10.000 027 22486.26 149.66 41470.71 47557.58 2024-01-27 23:01:11.000 027 22486.27 149.65 41470.66 88888.00 2024-01-27 23:01:12.000 027 22486.32 149.69 41470.65 88888.00 2024-01-27 23:01:13.000 027 22486.36 149.74 41470.71 88888.00 2024-01-27 23:01:14.000 027 22486.38 149.75 41470.77 88888.00 2024-01-27 23:01:15.000 027 22486.39 149.72 41470.74 47557.58 2024-01-27 23:01:16.000 027 22486.40 149.73 41470.73 88888.00 2024-01-27 23:01:17.000 027 22486.40 149.75 41470.73 88888.00 2024-01-27 23:01:18.000 027 22486.39 149.73 41470.71 88888.00 2024-01-27 23:01:19.000 027 22486.40 149.71 41470.71 88888.00 2024-01-27 23:01:20.000 027 22486.42 149.70 41470.73 47557.61 2024-01-27 23:01:21.000 027 22486.42 149.68 41470.74 88888.00 2024-01-27 23:01:22.000 027 22486.41 149.64 41470.73 88888.00 2024-01-27 23:01:23.000 027 22486.41 149.63 41470.68 88888.00 2024-01-27 23:01:24.000 027 22486.42 149.70 41470.62 88888.00 2024-01-27 23:01:25.000 027 22486.38 149.75 41470.58 47557.60 2024-01-27 23:01:26.000 027 22486.35 149.72 41470.57 88888.00 2024-01-27 23:01:27.000 027 22486.37 149.65 41470.54 88888.00 2024-01-27 23:01:28.000 027 22486.41 149.61 41470.51 88888.00 2024-01-27 23:01:29.000 027 22486.42 149.62 41470.50 88888.00 2024-01-27 23:01:30.000 027 22486.43 149.68 41470.55 47557.61 2024-01-27 23:01:31.000 027 22486.48 149.75 41470.68 88888.00 2024-01-27 23:01:32.000 027 22486.54 149.75 41470.81 88888.00 2024-01-27 23:01:33.000 027 22486.57 149.72 41470.84 88888.00 2024-01-27 23:01:34.000 027 22486.57 149.70 41470.82 88888.00 2024-01-27 23:01:35.000 027 22486.56 149.68 41470.82 47557.65 2024-01-27 23:01:36.000 027 22486.58 149.64 41470.81 88888.00 2024-01-27 23:01:37.000 027 22486.63 149.64 41470.82 88888.00 2024-01-27 23:01:38.000 027 22486.71 149.67 41470.88 88888.00 2024-01-27 23:01:39.000 027 22486.76 149.68 41470.91 88888.00 2024-01-27 23:01:40.000 027 22486.78 149.67 41470.95 47557.67 2024-01-27 23:01:41.000 027 22486.77 149.64 41470.96 88888.00 2024-01-27 23:01:42.000 027 22486.73 149.59 41470.82 88888.00 2024-01-27 23:01:43.000 027 22486.68 149.54 41470.69 88888.00 2024-01-27 23:01:44.000 027 22486.68 149.53 41470.73 88888.00 2024-01-27 23:01:45.000 027 22486.69 149.56 41470.83 47557.64 2024-01-27 23:01:46.000 027 22486.71 149.63 41470.86 88888.00 2024-01-27 23:01:47.000 027 22486.74 149.66 41470.86 88888.00 2024-01-27 23:01:48.000 027 22486.78 149.66 41470.82 88888.00 2024-01-27 23:01:49.000 027 22486.77 149.71 41470.76 88888.00 2024-01-27 23:01:50.000 027 22486.73 149.76 41470.70 47557.64 2024-01-27 23:01:51.000 027 22486.70 149.74 41470.67 88888.00 2024-01-27 23:01:52.000 027 22486.69 149.71 41470.69 88888.00 2024-01-27 23:01:53.000 027 22486.65 149.70 41470.71 88888.00 2024-01-27 23:01:54.000 027 22486.61 149.67 41470.64 88888.00 2024-01-27 23:01:55.000 027 22486.58 149.62 41470.56 47557.64 2024-01-27 23:01:56.000 027 22486.58 149.62 41470.62 88888.00 2024-01-27 23:01:57.000 027 22486.62 149.69 41470.77 88888.00 2024-01-27 23:01:58.000 027 22486.61 149.72 41470.80 88888.00 2024-01-27 23:01:59.000 027 22486.57 149.70 41470.69 88888.00 2024-01-27 23:02:00.000 027 22486.56 149.70 41470.61 47557.62 2024-01-27 23:02:01.000 027 22486.58 149.72 41470.61 88888.00 2024-01-27 23:02:02.000 027 22486.60 149.73 41470.70 88888.00 2024-01-27 23:02:03.000 027 22486.62 149.75 41470.80 88888.00 2024-01-27 23:02:04.000 027 22486.58 149.79 41470.83 88888.00 2024-01-27 23:02:05.000 027 22486.53 149.80 41470.85 47557.55 2024-01-27 23:02:06.000 027 22486.51 149.78 41470.80 88888.00 2024-01-27 23:02:07.000 027 22486.47 149.73 41470.68 88888.00 2024-01-27 23:02:08.000 027 22486.41 149.69 41470.62 88888.00 2024-01-27 23:02:09.000 027 22486.37 149.67 41470.68 88888.00 2024-01-27 23:02:10.000 027 22486.37 149.66 41470.67 47557.52 2024-01-27 23:02:11.000 027 22486.37 149.68 41470.64 88888.00 2024-01-27 23:02:12.000 027 22486.38 149.75 41470.71 88888.00 2024-01-27 23:02:13.000 027 22486.39 149.84 41470.80 88888.00 2024-01-27 23:02:14.000 027 22486.35 149.84 41470.80 88888.00 2024-01-27 23:02:15.000 027 22486.28 149.77 41470.69 47557.46 2024-01-27 23:02:16.000 027 22486.26 149.75 41470.60 88888.00 2024-01-27 23:02:17.000 027 22486.28 149.76 41470.56 88888.00 2024-01-27 23:02:18.000 027 22486.27 149.74 41470.61 88888.00 2024-01-27 23:02:19.000 027 22486.25 149.75 41470.73 88888.00 2024-01-27 23:02:20.000 027 22486.21 149.80 41470.77 47557.47 2024-01-27 23:02:21.000 027 22486.17 149.84 41470.72 88888.00 2024-01-27 23:02:22.000 027 22486.15 149.86 41470.73 88888.00 2024-01-27 23:02:23.000 027 22486.15 149.88 41470.80 88888.00 2024-01-27 23:02:24.000 027 22486.12 149.90 41470.82 88888.00 2024-01-27 23:02:25.000 027 22486.06 149.87 41470.71 47557.42 2024-01-27 23:02:26.000 027 22486.01 149.77 41470.52 88888.00 2024-01-27 23:02:27.000 027 22485.98 149.74 41470.43 88888.00 2024-01-27 23:02:28.000 027 22486.00 149.78 41470.45 88888.00 2024-01-27 23:02:29.000 027 22486.02 149.82 41470.49 88888.00 2024-01-27 23:02:30.000 027 22486.00 149.86 41470.52 47557.33 2024-01-27 23:02:31.000 027 22486.00 149.86 41470.56 88888.00 2024-01-27 23:02:32.000 027 22485.98 149.78 41470.54 88888.00 2024-01-27 23:02:33.000 027 22485.91 149.71 41470.50 88888.00 2024-01-27 23:02:34.000 027 22485.84 149.70 41470.49 88888.00 2024-01-27 23:02:35.000 027 22485.82 149.75 41470.53 47557.36 2024-01-27 23:02:36.000 027 22485.83 149.82 41470.54 88888.00 2024-01-27 23:02:37.000 027 22485.83 149.86 41470.48 88888.00 2024-01-27 23:02:38.000 027 22485.84 149.84 41470.48 88888.00 2024-01-27 23:02:39.000 027 22485.88 149.82 41470.54 88888.00 2024-01-27 23:02:40.000 027 22485.92 149.82 41470.54 47557.28 2024-01-27 23:02:41.000 027 22485.90 149.81 41470.51 88888.00 2024-01-27 23:02:42.000 027 22485.88 149.81 41470.54 88888.00 2024-01-27 23:02:43.000 027 22485.91 149.84 41470.59 88888.00 2024-01-27 23:02:44.000 027 22485.95 149.86 41470.66 88888.00 2024-01-27 23:02:45.000 027 22485.92 149.84 41470.69 47557.29 2024-01-27 23:02:46.000 027 22485.84 149.80 41470.66 88888.00 2024-01-27 23:02:47.000 027 22485.84 149.80 41470.64 88888.00 2024-01-27 23:02:48.000 027 22485.84 149.82 41470.63 88888.00 2024-01-27 23:02:49.000 027 22485.81 149.81 41470.66 88888.00 2024-01-27 23:02:50.000 027 22485.75 149.79 41470.68 47557.25 2024-01-27 23:02:51.000 027 22485.73 149.75 41470.59 88888.00 2024-01-27 23:02:52.000 027 22485.76 149.77 41470.53 88888.00 2024-01-27 23:02:53.000 027 22485.80 149.84 41470.56 88888.00 2024-01-27 23:02:54.000 027 22485.80 149.85 41470.60 88888.00 2024-01-27 23:02:55.000 027 22485.81 149.86 41470.61 47557.25 2024-01-27 23:02:56.000 027 22485.84 149.88 41470.62 88888.00 2024-01-27 23:02:57.000 027 22485.86 149.86 41470.59 88888.00 2024-01-27 23:02:58.000 027 22485.83 149.81 41470.59 88888.00 2024-01-27 23:02:59.000 027 22485.81 149.73 41470.65 88888.00 2024-01-27 23:03:00.000 027 22485.79 149.70 41470.71 47557.21 2024-01-27 23:03:01.000 027 22485.74 149.73 41470.72 88888.00 2024-01-27 23:03:02.000 027 22485.63 149.75 41470.67 88888.00 2024-01-27 23:03:03.000 027 22485.55 149.77 41470.64 88888.00 2024-01-27 23:03:04.000 027 22485.56 149.80 41470.62 88888.00 2024-01-27 23:03:05.000 027 22485.58 149.80 41470.59 47557.16 2024-01-27 23:03:06.000 027 22485.57 149.78 41470.55 88888.00 2024-01-27 23:03:07.000 027 22485.56 149.75 41470.50 88888.00 2024-01-27 23:03:08.000 027 22485.58 149.74 41470.48 88888.00 2024-01-27 23:03:09.000 027 22485.61 149.77 41470.57 88888.00 2024-01-27 23:03:10.000 027 22485.63 149.82 41470.66 47557.16 2024-01-27 23:03:11.000 027 22485.62 149.83 41470.66 88888.00 2024-01-27 23:03:12.000 027 22485.59 149.83 41470.70 88888.00 2024-01-27 23:03:13.000 027 22485.58 149.82 41470.78 88888.00 2024-01-27 23:03:14.000 027 22485.54 149.82 41470.81 88888.00 2024-01-27 23:03:15.000 027 22485.47 149.80 41470.79 47557.10 2024-01-27 23:03:16.000 027 22485.42 149.76 41470.76 88888.00 2024-01-27 23:03:17.000 027 22485.39 149.75 41470.76 88888.00 2024-01-27 23:03:18.000 027 22485.38 149.80 41470.80 88888.00 2024-01-27 23:03:19.000 027 22485.38 149.86 41470.80 88888.00 2024-01-27 23:03:20.000 027 22485.38 149.94 41470.79 47557.10 2024-01-27 23:03:21.000 027 22485.38 149.95 41470.78 88888.00 2024-01-27 23:03:22.000 027 22485.35 149.90 41470.69 88888.00 2024-01-27 23:03:23.000 027 22485.32 149.86 41470.60 88888.00 2024-01-27 23:03:24.000 027 22485.28 149.86 41470.57 88888.00 2024-01-27 23:03:25.000 027 22485.24 149.91 41470.64 47557.05 2024-01-27 23:03:26.000 027 22485.26 149.99 41470.68 88888.00 2024-01-27 23:03:27.000 027 22485.29 150.04 41470.66 88888.00 2024-01-27 23:03:28.000 027 22485.31 150.04 41470.66 88888.00 2024-01-27 23:03:29.000 027 22485.33 150.03 41470.73 88888.00 2024-01-27 23:03:30.000 027 22485.30 150.03 41470.74 47557.02 2024-01-27 23:03:31.000 027 22485.26 150.04 41470.73 88888.00 2024-01-27 23:03:32.000 027 22485.28 150.03 41470.76 88888.00 2024-01-27 23:03:33.000 027 22485.32 150.00 41470.80 88888.00 2024-01-27 23:03:34.000 027 22485.32 150.02 41470.85 88888.00 2024-01-27 23:03:35.000 027 22485.28 150.03 41470.90 47557.01 2024-01-27 23:03:36.000 027 22485.27 150.02 41470.93 88888.00 2024-01-27 23:03:37.000 027 22485.31 150.05 41470.92 88888.00 2024-01-27 23:03:38.000 027 22485.31 150.10 41470.87 88888.00 2024-01-27 23:03:39.000 027 22485.22 150.07 41470.80 88888.00 2024-01-27 23:03:40.000 027 22485.14 150.05 41470.70 47556.96 2024-01-27 23:03:41.000 027 22485.12 150.06 41470.56 88888.00 2024-01-27 23:03:42.000 027 22485.18 150.09 41470.52 88888.00 2024-01-27 23:03:43.000 027 22485.20 150.10 41470.59 88888.00 2024-01-27 23:03:44.000 027 22485.18 150.13 41470.62 88888.00 2024-01-27 23:03:45.000 027 22485.25 150.18 41470.69 47556.93 2024-01-27 23:03:46.000 027 22485.31 150.20 41470.75 88888.00 2024-01-27 23:03:47.000 027 22485.31 150.15 41470.76 88888.00 2024-01-27 23:03:48.000 027 22485.29 150.10 41470.73 88888.00 2024-01-27 23:03:49.000 027 22485.26 150.09 41470.63 88888.00 2024-01-27 23:03:50.000 027 22485.27 150.12 41470.58 47556.90 2024-01-27 23:03:51.000 027 22485.31 150.16 41470.62 88888.00 2024-01-27 23:03:52.000 027 22485.27 150.14 41470.60 88888.00 2024-01-27 23:03:53.000 027 22485.18 150.12 41470.55 88888.00 2024-01-27 23:03:54.000 027 22485.19 150.17 41470.55 88888.00 2024-01-27 23:03:55.000 027 22485.22 150.20 41470.57 47556.90 2024-01-27 23:03:56.000 027 22485.19 150.22 41470.58 88888.00 2024-01-27 23:03:57.000 027 22485.15 150.25 41470.59 88888.00 2024-01-27 23:03:58.000 027 22485.15 150.24 41470.62 88888.00 2024-01-27 23:03:59.000 027 22485.18 150.22 41470.66 88888.00 2024-01-27 23:04:00.000 027 22485.17 150.19 41470.62 47556.85 2024-01-27 23:04:01.000 027 22485.12 150.14 41470.56 88888.00 2024-01-27 23:04:02.000 027 22485.08 150.13 41470.61 88888.00 2024-01-27 23:04:03.000 027 22485.06 150.16 41470.64 88888.00 2024-01-27 23:04:04.000 027 22485.08 150.20 41470.64 88888.00 2024-01-27 23:04:05.000 027 22485.11 150.22 41470.63 47556.83 2024-01-27 23:04:06.000 027 22485.08 150.16 41470.59 88888.00 2024-01-27 23:04:07.000 027 22485.06 150.13 41470.56 88888.00 2024-01-27 23:04:08.000 027 22485.07 150.19 41470.59 88888.00 2024-01-27 23:04:09.000 027 22485.08 150.21 41470.60 88888.00 2024-01-27 23:04:10.000 027 22485.05 150.20 41470.60 47556.83 2024-01-27 23:04:11.000 027 22485.02 150.17 41470.61 88888.00 2024-01-27 23:04:12.000 027 22484.97 150.13 41470.61 88888.00 2024-01-27 23:04:13.000 027 22484.94 150.12 41470.62 88888.00 2024-01-27 23:04:14.000 027 22484.93 150.11 41470.59 88888.00 2024-01-27 23:04:15.000 027 22484.93 150.09 41470.54 47556.76 2024-01-27 23:04:16.000 027 22484.94 150.11 41470.56 88888.00 2024-01-27 23:04:17.000 027 22484.94 150.16 41470.59 88888.00 2024-01-27 23:04:18.000 027 22484.86 150.19 41470.55 88888.00 2024-01-27 23:04:19.000 027 22484.78 150.19 41470.52 88888.00 2024-01-27 23:04:20.000 027 22484.77 150.17 41470.47 47556.73 2024-01-27 23:04:21.000 027 22484.82 150.17 41470.46 88888.00 2024-01-27 23:04:22.000 027 22484.84 150.13 41470.48 88888.00 2024-01-27 23:04:23.000 027 22484.81 150.13 41470.50 88888.00 2024-01-27 23:04:24.000 027 22484.78 150.21 41470.52 88888.00 2024-01-27 23:04:25.000 027 22484.77 150.26 41470.54 47556.73 2024-01-27 23:04:26.000 027 22484.78 150.22 41470.53 88888.00 2024-01-27 23:04:27.000 027 22484.83 150.19 41470.53 88888.00 2024-01-27 23:04:28.000 027 22484.84 150.23 41470.52 88888.00 2024-01-27 23:04:29.000 027 22484.85 150.24 41470.49 88888.00 2024-01-27 23:04:30.000 027 22484.90 150.18 41470.48 47556.74 2024-01-27 23:04:31.000 027 22484.93 150.12 41470.44 88888.00 2024-01-27 23:04:32.000 027 22484.89 150.11 41470.38 88888.00 2024-01-27 23:04:33.000 027 22484.83 150.16 41470.35 88888.00 2024-01-27 23:04:34.000 027 22484.83 150.20 41470.37 88888.00 2024-01-27 23:04:35.000 027 22484.85 150.19 41470.43 47556.70 2024-01-27 23:04:36.000 027 22484.81 150.16 41470.44 88888.00 2024-01-27 23:04:37.000 027 22484.76 150.16 41470.47 88888.00 2024-01-27 23:04:38.000 027 22484.72 150.19 41470.56 88888.00 2024-01-27 23:04:39.000 027 22484.67 150.20 41470.59 88888.00 2024-01-27 23:04:40.000 027 22484.64 150.19 41470.54 47556.69 2024-01-27 23:04:41.000 027 22484.62 150.19 41470.52 88888.00 2024-01-27 23:04:42.000 027 22484.62 150.20 41470.54 88888.00 2024-01-27 23:04:43.000 027 22484.65 150.23 41470.66 88888.00 2024-01-27 23:04:44.000 027 22484.68 150.25 41470.76 88888.00 2024-01-27 23:04:45.000 027 22484.68 150.24 41470.79 47556.66 2024-01-27 23:04:46.000 027 22484.66 150.24 41470.73 88888.00 2024-01-27 23:04:47.000 027 22484.61 150.22 41470.64 88888.00 2024-01-27 23:04:48.000 027 22484.59 150.19 41470.58 88888.00 2024-01-27 23:04:49.000 027 22484.59 150.21 41470.58 88888.00 2024-01-27 23:04:50.000 027 22484.59 150.27 41470.55 47556.61 2024-01-27 23:04:51.000 027 22484.63 150.32 41470.51 88888.00 2024-01-27 23:04:52.000 027 22484.67 150.34 41470.52 88888.00 2024-01-27 23:04:53.000 027 22484.69 150.36 41470.53 88888.00 2024-01-27 23:04:54.000 027 22484.69 150.44 41470.57 88888.00 2024-01-27 23:04:55.000 027 22484.72 150.52 41470.61 47556.56 2024-01-27 23:04:56.000 027 22484.73 150.50 41470.62 88888.00 2024-01-27 23:04:57.000 027 22484.66 150.38 41470.60 88888.00 2024-01-27 23:04:58.000 027 22484.55 150.29 41470.56 88888.00 2024-01-27 23:04:59.000 027 22484.49 150.30 41470.57 88888.00 2024-01-27 23:05:00.000 027 22484.54 150.39 41470.66 47556.54 2024-01-27 23:05:01.000 027 22484.60 150.42 41470.71 88888.00 2024-01-27 23:05:02.000 027 22484.59 150.38 41470.69 88888.00 2024-01-27 23:05:03.000 027 22484.53 150.35 41470.66 88888.00 2024-01-27 23:05:04.000 027 22484.51 150.29 41470.62 88888.00 2024-01-27 23:05:05.000 027 22484.51 150.23 41470.57 47556.48 2024-01-27 23:05:06.000 027 22484.50 150.23 41470.55 88888.00 2024-01-27 23:05:07.000 027 22484.46 150.26 41470.55 88888.00 2024-01-27 23:05:08.000 027 22484.42 150.34 41470.65 88888.00 2024-01-27 23:05:09.000 027 22484.41 150.42 41470.69 88888.00 2024-01-27 23:05:10.000 027 22484.43 150.43 41470.60 47556.44 2024-01-27 23:05:11.000 027 22484.45 150.39 41470.56 88888.00 2024-01-27 23:05:12.000 027 22484.44 150.35 41470.58 88888.00 2024-01-27 23:05:13.000 027 22484.40 150.37 41470.54 88888.00 2024-01-27 23:05:14.000 027 22484.38 150.43 41470.52 88888.00 2024-01-27 23:05:15.000 027 22484.36 150.41 41470.52 47556.46 2024-01-27 23:05:16.000 027 22484.34 150.36 41470.53 88888.00 2024-01-27 23:05:17.000 027 22484.38 150.37 41470.50 88888.00 2024-01-27 23:05:18.000 027 22484.40 150.41 41470.42 88888.00 2024-01-27 23:05:19.000 027 22484.35 150.44 41470.34 88888.00 2024-01-27 23:05:20.000 027 22484.31 150.45 41470.33 47556.42 2024-01-27 23:05:21.000 027 22484.29 150.50 41470.38 88888.00 2024-01-27 23:05:22.000 027 22484.28 150.53 41470.43 88888.00 2024-01-27 23:05:23.000 027 22484.29 150.50 41470.45 88888.00 2024-01-27 23:05:24.000 027 22484.33 150.49 41470.48 88888.00 2024-01-27 23:05:25.000 027 22484.37 150.52 41470.53 47556.41 2024-01-27 23:05:26.000 027 22484.35 150.53 41470.59 88888.00 2024-01-27 23:05:27.000 027 22484.31 150.51 41470.59 88888.00 2024-01-27 23:05:28.000 027 22484.29 150.49 41470.53 88888.00 2024-01-27 23:05:29.000 027 22484.30 150.43 41470.46 88888.00 2024-01-27 23:05:30.000 027 22484.29 150.38 41470.44 47556.39 2024-01-27 23:05:31.000 027 22484.30 150.37 41470.46 88888.00 2024-01-27 23:05:32.000 027 22484.32 150.37 41470.48 88888.00 2024-01-27 23:05:33.000 027 22484.32 150.37 41470.45 88888.00 2024-01-27 23:05:34.000 027 22484.30 150.37 41470.38 88888.00 2024-01-27 23:05:35.000 027 22484.26 150.38 41470.34 47556.36 2024-01-27 23:05:36.000 027 22484.21 150.37 41470.29 88888.00 2024-01-27 23:05:37.000 027 22484.19 150.33 41470.22 88888.00 2024-01-27 23:05:38.000 027 22484.21 150.29 41470.24 88888.00 2024-01-27 23:05:39.000 027 22484.23 150.29 41470.33 88888.00 2024-01-27 23:05:40.000 027 22484.20 150.28 41470.32 47556.36 2024-01-27 23:05:41.000 027 22484.19 150.28 41470.29 88888.00 2024-01-27 23:05:42.000 027 22484.24 150.31 41470.37 88888.00 2024-01-27 23:05:43.000 027 22484.26 150.34 41470.49 88888.00 2024-01-27 23:05:44.000 027 22484.25 150.35 41470.56 88888.00 2024-01-27 23:05:45.000 027 22484.24 150.34 41470.55 47556.35 2024-01-27 23:05:46.000 027 22484.24 150.33 41470.50 88888.00 2024-01-27 23:05:47.000 027 22484.24 150.33 41470.48 88888.00 2024-01-27 23:05:48.000 027 22484.26 150.35 41470.50 88888.00 2024-01-27 23:05:49.000 027 22484.25 150.37 41470.51 88888.00 2024-01-27 23:05:50.000 027 22484.25 150.39 41470.52 47556.36 2024-01-27 23:05:51.000 027 22484.26 150.42 41470.55 88888.00 2024-01-27 23:05:52.000 027 22484.26 150.42 41470.62 88888.00 2024-01-27 23:05:53.000 027 22484.24 150.37 41470.66 88888.00 2024-01-27 23:05:54.000 027 22484.22 150.33 41470.62 88888.00 2024-01-27 23:05:55.000 027 22484.18 150.34 41470.50 47556.34 2024-01-27 23:05:56.000 027 22484.17 150.36 41470.39 88888.00 2024-01-27 23:05:57.000 027 22484.17 150.34 41470.38 88888.00 2024-01-27 23:05:58.000 027 22484.13 150.36 41470.40 88888.00 2024-01-27 23:05:59.000 027 22484.08 150.43 41470.38 88888.00 2024-01-27 23:06:00.000 027 22484.10 150.49 41470.39 47556.34 2024-01-27 23:06:01.000 027 22484.15 150.49 41470.44 88888.00 2024-01-27 23:06:02.000 027 22484.15 150.43 41470.40 88888.00 2024-01-27 23:06:03.000 027 22484.14 150.40 41470.36 88888.00 2024-01-27 23:06:04.000 027 22484.18 150.45 41470.46 88888.00 2024-01-27 23:06:05.000 027 22484.22 150.47 41470.56 47556.36 2024-01-27 23:06:06.000 027 22484.23 150.41 41470.54 88888.00 2024-01-27 23:06:07.000 027 22484.26 150.35 41470.59 88888.00 2024-01-27 23:06:08.000 027 22484.29 150.39 41470.68 88888.00 2024-01-27 23:06:09.000 027 22484.31 150.45 41470.69 88888.00 2024-01-27 23:06:10.000 027 22484.31 150.44 41470.62 47556.35 2024-01-27 23:06:11.000 027 22484.31 150.41 41470.54 88888.00 2024-01-27 23:06:12.000 027 22484.31 150.45 41470.56 88888.00 2024-01-27 23:06:13.000 027 22484.31 150.46 41470.61 88888.00 2024-01-27 23:06:14.000 027 22484.30 150.40 41470.61 88888.00 2024-01-27 23:06:15.000 027 22484.28 150.39 41470.59 47556.36 2024-01-27 23:06:16.000 027 22484.29 150.40 41470.61 88888.00 2024-01-27 23:06:17.000 027 22484.34 150.44 41470.71 88888.00 2024-01-27 23:06:18.000 027 22484.40 150.46 41470.78 88888.00 2024-01-27 23:06:19.000 027 22484.40 150.44 41470.70 88888.00 2024-01-27 23:06:20.000 027 22484.35 150.42 41470.59 47556.39 2024-01-27 23:06:21.000 027 22484.30 150.40 41470.52 88888.00 2024-01-27 23:06:22.000 027 22484.32 150.38 41470.51 88888.00 2024-01-27 23:06:23.000 027 22484.37 150.40 41470.57 88888.00 2024-01-27 23:06:24.000 027 22484.38 150.45 41470.69 88888.00 2024-01-27 23:06:25.000 027 22484.34 150.47 41470.76 47556.41 2024-01-27 23:06:26.000 027 22484.31 150.45 41470.68 88888.00 2024-01-27 23:06:27.000 027 22484.33 150.43 41470.54 88888.00 2024-01-27 23:06:28.000 027 22484.44 150.43 41470.50 88888.00 2024-01-27 23:06:29.000 027 22484.52 150.45 41470.55 88888.00 2024-01-27 23:06:30.000 027 22484.51 150.42 41470.56 47556.42 2024-01-27 23:06:31.000 027 22484.49 150.33 41470.59 88888.00 2024-01-27 23:06:32.000 027 22484.49 150.28 41470.63 88888.00 2024-01-27 23:06:33.000 027 22484.48 150.30 41470.62 88888.00 2024-01-27 23:06:34.000 027 22484.45 150.36 41470.57 88888.00 2024-01-27 23:06:35.000 027 22484.43 150.38 41470.54 47556.45 2024-01-27 23:06:36.000 027 22484.49 150.37 41470.56 88888.00 2024-01-27 23:06:37.000 027 22484.56 150.35 41470.64 88888.00 2024-01-27 23:06:38.000 027 22484.58 150.28 41470.66 88888.00 2024-01-27 23:06:39.000 027 22484.58 150.25 41470.63 88888.00 2024-01-27 23:06:40.000 027 22484.61 150.27 41470.66 47556.49 2024-01-27 23:06:41.000 027 22484.62 150.26 41470.66 88888.00 2024-01-27 23:06:42.000 027 22484.62 150.24 41470.60 88888.00 2024-01-27 23:06:43.000 027 22484.66 150.22 41470.54 88888.00 2024-01-27 23:06:44.000 027 22484.72 150.22 41470.51 88888.00 2024-01-27 23:06:45.000 027 22484.71 150.24 41470.50 47556.53 2024-01-27 23:06:46.000 027 22484.72 150.27 41470.51 88888.00 2024-01-27 23:06:47.000 027 22484.74 150.30 41470.50 88888.00 2024-01-27 23:06:48.000 027 22484.76 150.33 41470.47 88888.00 2024-01-27 23:06:49.000 027 22484.79 150.36 41470.45 88888.00 2024-01-27 23:06:50.000 027 22484.81 150.34 41470.50 47556.56 2024-01-27 23:06:51.000 027 22484.79 150.29 41470.57 88888.00 2024-01-27 23:06:52.000 027 22484.75 150.23 41470.61 88888.00 2024-01-27 23:06:53.000 027 22484.77 150.23 41470.65 88888.00 2024-01-27 23:06:54.000 027 22484.88 150.25 41470.69 88888.00 2024-01-27 23:06:55.000 027 22484.95 150.23 41470.65 47556.60 2024-01-27 23:06:56.000 027 22484.94 150.23 41470.60 88888.00 2024-01-27 23:06:57.000 027 22484.90 150.24 41470.64 88888.00 2024-01-27 23:06:58.000 027 22484.86 150.21 41470.66 88888.00 2024-01-27 23:06:59.000 027 22484.84 150.19 41470.62 88888.00 2024-01-27 23:07:00.000 027 22484.83 150.21 41470.53 47556.62 2024-01-27 23:07:01.000 027 22484.87 150.22 41470.45 88888.00 2024-01-27 23:07:02.000 027 22484.95 150.22 41470.44 88888.00 2024-01-27 23:07:03.000 027 22485.02 150.20 41470.52 88888.00 2024-01-27 23:07:04.000 027 22485.01 150.13 41470.57 88888.00 2024-01-27 23:07:05.000 027 22484.96 150.04 41470.58 47556.67 2024-01-27 23:07:06.000 027 22484.96 150.07 41470.63 88888.00 2024-01-27 23:07:07.000 027 22485.02 150.21 41470.71 88888.00 2024-01-27 23:07:08.000 027 22485.09 150.28 41470.72 88888.00 2024-01-27 23:07:09.000 027 22485.12 150.21 41470.64 88888.00 2024-01-27 23:07:10.000 027 22485.13 150.11 41470.56 47556.70 2024-01-27 23:07:11.000 027 22485.11 150.04 41470.55 88888.00 2024-01-27 23:07:12.000 027 22485.09 150.01 41470.57 88888.00 2024-01-27 23:07:13.000 027 22485.08 150.02 41470.59 88888.00 2024-01-27 23:07:14.000 027 22485.10 150.10 41470.59 88888.00 2024-01-27 23:07:15.000 027 22485.14 150.19 41470.59 47556.71 2024-01-27 23:07:16.000 027 22485.21 150.20 41470.63 88888.00 2024-01-27 23:07:17.000 027 22485.25 150.16 41470.69 88888.00 2024-01-27 23:07:18.000 027 22485.24 150.18 41470.72 88888.00 2024-01-27 23:07:19.000 027 22485.25 150.22 41470.71 88888.00 2024-01-27 23:07:20.000 027 22485.31 150.25 41470.76 47556.79 2024-01-27 23:07:21.000 027 22485.33 150.27 41470.84 88888.00 2024-01-27 23:07:22.000 027 22485.30 150.24 41470.85 88888.00 2024-01-27 23:07:23.000 027 22485.28 150.17 41470.83 88888.00 2024-01-27 23:07:24.000 027 22485.30 150.13 41470.82 88888.00 2024-01-27 23:07:25.000 027 22485.24 150.10 41470.74 47556.75 2024-01-27 23:07:26.000 027 22485.10 150.05 41470.66 88888.00 2024-01-27 23:07:27.000 027 22485.03 150.06 41470.69 88888.00 2024-01-27 23:07:28.000 027 22485.08 150.10 41470.74 88888.00 2024-01-27 23:07:29.000 027 22485.15 150.08 41470.79 88888.00 2024-01-27 23:07:30.000 027 22485.18 150.06 41470.82 47556.80 2024-01-27 23:07:31.000 027 22485.22 150.12 41470.78 88888.00 2024-01-27 23:07:32.000 027 22485.29 150.15 41470.76 88888.00 2024-01-27 23:07:33.000 027 22485.32 150.12 41470.81 88888.00 2024-01-27 23:07:34.000 027 22485.26 150.09 41470.86 88888.00 2024-01-27 23:07:35.000 027 22485.20 150.10 41470.82 47556.83 2024-01-27 23:07:36.000 027 22485.19 150.10 41470.77 88888.00 2024-01-27 23:07:37.000 027 22485.21 150.07 41470.78 88888.00 2024-01-27 23:07:38.000 027 22485.24 150.08 41470.83 88888.00 2024-01-27 23:07:39.000 027 22485.28 150.14 41470.90 88888.00 2024-01-27 23:07:40.000 027 22485.34 150.19 41470.96 47556.83 2024-01-27 23:07:41.000 027 22485.37 150.19 41470.99 88888.00 2024-01-27 23:07:42.000 027 22485.38 150.15 41470.93 88888.00 2024-01-27 23:07:43.000 027 22485.35 150.07 41470.79 88888.00 2024-01-27 23:07:44.000 027 22485.32 150.04 41470.68 88888.00 2024-01-27 23:07:45.000 027 22485.33 150.03 41470.69 47556.86 2024-01-27 23:07:46.000 027 22485.36 150.00 41470.77 88888.00 2024-01-27 23:07:47.000 027 22485.41 150.00 41470.83 88888.00 2024-01-27 23:07:48.000 027 22485.44 150.02 41470.82 88888.00 2024-01-27 23:07:49.000 027 22485.46 150.04 41470.78 88888.00 2024-01-27 23:07:50.000 027 22485.43 150.03 41470.78 47556.84 2024-01-27 23:07:51.000 027 22485.39 150.01 41470.82 88888.00 2024-01-27 23:07:52.000 027 22485.35 150.00 41470.84 88888.00 2024-01-27 23:07:53.000 027 22485.34 150.06 41470.82 88888.00 2024-01-27 23:07:54.000 027 22485.35 150.13 41470.82 88888.00 2024-01-27 23:07:55.000 027 22485.30 150.09 41470.82 47556.90 2024-01-27 23:07:56.000 027 22485.24 149.98 41470.79 88888.00 2024-01-27 23:07:57.000 027 22485.30 149.95 41470.81 88888.00 2024-01-27 23:07:58.000 027 22485.40 149.99 41470.88 88888.00 2024-01-27 23:07:59.000 027 22485.42 150.01 41470.85 88888.00 2024-01-27 23:08:00.000 027 22485.35 149.96 41470.72 47556.89 2024-01-27 23:08:01.000 027 22485.32 149.96 41470.66 88888.00 2024-01-27 23:08:02.000 027 22485.35 150.06 41470.71 88888.00 2024-01-27 23:08:03.000 027 22485.38 150.14 41470.73 88888.00 2024-01-27 23:08:04.000 027 22485.40 150.13 41470.72 88888.00 2024-01-27 23:08:05.000 027 22485.42 150.10 41470.75 47556.91 2024-01-27 23:08:06.000 027 22485.45 150.05 41470.80 88888.00 2024-01-27 23:08:07.000 027 22485.45 149.98 41470.81 88888.00 2024-01-27 23:08:08.000 027 22485.40 149.96 41470.80 88888.00 2024-01-27 23:08:09.000 027 22485.37 149.99 41470.79 88888.00 2024-01-27 23:08:10.000 027 22485.33 150.03 41470.76 47556.90 2024-01-27 23:08:11.000 027 22485.28 150.07 41470.75 88888.00 2024-01-27 23:08:12.000 027 22485.26 150.07 41470.74 88888.00 2024-01-27 23:08:13.000 027 22485.31 150.06 41470.75 88888.00 2024-01-27 23:08:14.000 027 22485.35 150.03 41470.76 88888.00 2024-01-27 23:08:15.000 027 22485.30 149.98 41470.69 47556.91 2024-01-27 23:08:16.000 027 22485.20 149.93 41470.67 88888.00 2024-01-27 23:08:17.000 027 22485.14 149.93 41470.69 88888.00 2024-01-27 23:08:18.000 027 22485.15 149.99 41470.69 88888.00 2024-01-27 23:08:19.000 027 22485.24 150.06 41470.71 88888.00 2024-01-27 23:08:20.000 027 22485.31 150.07 41470.78 47556.89 2024-01-27 23:08:21.000 027 22485.27 150.02 41470.77 88888.00 2024-01-27 23:08:22.000 027 22485.21 149.97 41470.71 88888.00 2024-01-27 23:08:23.000 027 22485.17 149.96 41470.65 88888.00 2024-01-27 23:08:24.000 027 22485.14 149.95 41470.57 88888.00 2024-01-27 23:08:25.000 027 22485.13 149.96 41470.54 47556.87 2024-01-27 23:08:26.000 027 22485.16 150.01 41470.62 88888.00 2024-01-27 23:08:27.000 027 22485.19 150.06 41470.74 88888.00 2024-01-27 23:08:28.000 027 22485.17 150.11 41470.80 88888.00 2024-01-27 23:08:29.000 027 22485.15 150.15 41470.82 88888.00 2024-01-27 23:08:30.000 027 22485.14 150.14 41470.84 47556.86 2024-01-27 23:08:31.000 027 22485.10 150.07 41470.78 88888.00 2024-01-27 23:08:32.000 027 22485.05 150.00 41470.71 88888.00 2024-01-27 23:08:33.000 027 22485.01 150.00 41470.76 88888.00 2024-01-27 23:08:34.000 027 22485.03 150.07 41470.84 88888.00 2024-01-27 23:08:35.000 027 22485.07 150.16 41470.91 47556.83 2024-01-27 23:08:36.000 027 22485.09 150.20 41470.94 88888.00 2024-01-27 23:08:37.000 027 22485.08 150.19 41470.91 88888.00 2024-01-27 23:08:38.000 027 22485.07 150.18 41470.89 88888.00 2024-01-27 23:08:39.000 027 22485.08 150.18 41470.88 88888.00 2024-01-27 23:08:40.000 027 22485.08 150.17 41470.79 47556.84 2024-01-27 23:08:41.000 027 22485.07 150.17 41470.71 88888.00 2024-01-27 23:08:42.000 027 22485.12 150.17 41470.72 88888.00 2024-01-27 23:08:43.000 027 22485.20 150.21 41470.77 88888.00 2024-01-27 23:08:44.000 027 22485.22 150.24 41470.76 88888.00 2024-01-27 23:08:45.000 027 22485.14 150.17 41470.68 47556.81 2024-01-27 23:08:46.000 027 22485.06 150.09 41470.66 88888.00 2024-01-27 23:08:47.000 027 22485.08 150.13 41470.77 88888.00 2024-01-27 23:08:48.000 027 22485.10 150.17 41470.85 88888.00 2024-01-27 23:08:49.000 027 22485.07 150.11 41470.80 88888.00 2024-01-27 23:08:50.000 027 22485.04 150.05 41470.75 47556.82 2024-01-27 23:08:51.000 027 22485.04 150.01 41470.75 88888.00 2024-01-27 23:08:52.000 027 22485.06 150.02 41470.74 88888.00 2024-01-27 23:08:53.000 027 22485.06 150.04 41470.70 88888.00 2024-01-27 23:08:54.000 027 22485.06 150.09 41470.68 88888.00 2024-01-27 23:08:55.000 027 22485.08 150.13 41470.68 47556.84 2024-01-27 23:08:56.000 027 22485.05 150.12 41470.67 88888.00 2024-01-27 23:08:57.000 027 22484.98 150.06 41470.66 88888.00 2024-01-27 23:08:58.000 027 22484.94 150.00 41470.66 88888.00 2024-01-27 23:08:59.000 027 22485.00 150.00 41470.73 88888.00 2024-01-27 23:09:00.000 027 22485.12 150.06 41470.83 47556.78 2024-01-27 23:09:01.000 027 22485.16 150.08 41470.86 88888.00 2024-01-27 23:09:02.000 027 22485.14 150.05 41470.81 88888.00 2024-01-27 23:09:03.000 027 22485.10 150.03 41470.74 88888.00 2024-01-27 23:09:04.000 027 22485.13 150.10 41470.75 88888.00 2024-01-27 23:09:05.000 027 22485.16 150.14 41470.84 47556.80 2024-01-27 23:09:06.000 027 22485.12 150.07 41470.82 88888.00 2024-01-27 23:09:07.000 027 22485.03 150.01 41470.73 88888.00 2024-01-27 23:09:08.000 027 22485.01 150.03 41470.75 88888.00 2024-01-27 23:09:09.000 027 22485.11 150.06 41470.85 88888.00 2024-01-27 23:09:10.000 027 22485.22 150.07 41470.93 47556.76 2024-01-27 23:09:11.000 027 22485.21 150.07 41470.97 88888.00 2024-01-27 23:09:12.000 027 22485.17 150.07 41470.98 88888.00 2024-01-27 23:09:13.000 027 22485.18 150.11 41470.94 88888.00 2024-01-27 23:09:14.000 027 22485.19 150.19 41470.93 88888.00 2024-01-27 23:09:15.000 027 22485.15 150.24 41470.95 47556.78 2024-01-27 23:09:16.000 027 22485.10 150.25 41470.93 88888.00 2024-01-27 23:09:17.000 027 22485.11 150.26 41470.89 88888.00 2024-01-27 23:09:18.000 027 22485.11 150.24 41470.87 88888.00 2024-01-27 23:09:19.000 027 22485.07 150.21 41470.85 88888.00 2024-01-27 23:09:20.000 027 22485.06 150.18 41470.89 47556.76 2024-01-27 23:09:21.000 027 22485.09 150.19 41470.96 88888.00 2024-01-27 23:09:22.000 027 22485.14 150.24 41471.00 88888.00 2024-01-27 23:09:23.000 027 22485.11 150.27 41470.97 88888.00 2024-01-27 23:09:24.000 027 22485.03 150.26 41470.91 88888.00 2024-01-27 23:09:25.000 027 22485.02 150.28 41470.94 47556.77 2024-01-27 23:09:26.000 027 22485.05 150.30 41470.95 88888.00 2024-01-27 23:09:27.000 027 22485.08 150.30 41470.88 88888.00 2024-01-27 23:09:28.000 027 22485.08 150.28 41470.79 88888.00 2024-01-27 23:09:29.000 027 22485.06 150.24 41470.76 88888.00 2024-01-27 23:09:30.000 027 22485.02 150.21 41470.72 47556.75 2024-01-27 23:09:31.000 027 22485.00 150.17 41470.70 88888.00 2024-01-27 23:09:32.000 027 22485.02 150.19 41470.76 88888.00 2024-01-27 23:09:33.000 027 22485.06 150.30 41470.86 88888.00 2024-01-27 23:09:34.000 027 22485.08 150.41 41470.89 88888.00 2024-01-27 23:09:35.000 027 22485.08 150.37 41470.88 47556.75 2024-01-27 23:09:36.000 027 22485.08 150.24 41470.88 88888.00 2024-01-27 23:09:37.000 027 22485.03 150.19 41470.93 88888.00 2024-01-27 23:09:38.000 027 22484.98 150.22 41470.97 88888.00 2024-01-27 23:09:39.000 027 22484.94 150.23 41470.94 88888.00 2024-01-27 23:09:40.000 027 22484.96 150.23 41470.93 47556.75 2024-01-27 23:09:41.000 027 22484.99 150.24 41470.96 88888.00 2024-01-27 23:09:42.000 027 22485.01 150.28 41470.96 88888.00 2024-01-27 23:09:43.000 027 22484.99 150.33 41470.89 88888.00 2024-01-27 23:09:44.000 027 22484.92 150.32 41470.82 88888.00 2024-01-27 23:09:45.000 027 22484.89 150.29 41470.79 47556.71 2024-01-27 23:09:46.000 027 22484.92 150.30 41470.78 88888.00 2024-01-27 23:09:47.000 027 22484.94 150.35 41470.76 88888.00 2024-01-27 23:09:48.000 027 22484.93 150.42 41470.79 88888.00 2024-01-27 23:09:49.000 027 22484.96 150.46 41470.90 88888.00 2024-01-27 23:09:50.000 027 22485.01 150.49 41470.97 47556.70 2024-01-27 23:09:51.000 027 22484.99 150.50 41470.91 88888.00 2024-01-27 23:09:52.000 027 22484.91 150.43 41470.85 88888.00 2024-01-27 23:09:53.000 027 22484.88 150.31 41470.84 88888.00 2024-01-27 23:09:54.000 027 22484.89 150.28 41470.82 88888.00 2024-01-27 23:09:55.000 027 22484.92 150.34 41470.81 47556.71 2024-01-27 23:09:56.000 027 22484.94 150.38 41470.84 88888.00 2024-01-27 23:09:57.000 027 22484.92 150.40 41470.89 88888.00 2024-01-27 23:09:58.000 027 22484.92 150.40 41470.88 88888.00 2024-01-27 23:09:59.000 027 22484.91 150.37 41470.81 88888.00 2024-01-27 23:10:00.000 027 22484.89 150.35 41470.77 47556.69 2024-01-27 23:10:01.000 027 22484.88 150.38 41470.82 88888.00 2024-01-27 23:10:02.000 027 22484.89 150.37 41470.89 88888.00 2024-01-27 23:10:03.000 027 22484.89 150.32 41470.83 88888.00 2024-01-27 23:10:04.000 027 22484.87 150.30 41470.73 88888.00 2024-01-27 23:10:05.000 027 22484.85 150.32 41470.73 47556.72 2024-01-27 23:10:06.000 027 22484.84 150.31 41470.75 88888.00 2024-01-27 23:10:07.000 027 22484.83 150.30 41470.73 88888.00 2024-01-27 23:10:08.000 027 22484.81 150.34 41470.69 88888.00 2024-01-27 23:10:09.000 027 22484.81 150.37 41470.67 88888.00 2024-01-27 23:10:10.000 027 22484.82 150.34 41470.68 47556.71 2024-01-27 23:10:11.000 027 22484.83 150.30 41470.76 88888.00 2024-01-27 23:10:12.000 027 22484.83 150.33 41470.87 88888.00 2024-01-27 23:10:13.000 027 22484.86 150.38 41470.89 88888.00 2024-01-27 23:10:14.000 027 22484.91 150.44 41470.85 88888.00 2024-01-27 23:10:15.000 027 22484.93 150.48 41470.81 47556.71 2024-01-27 23:10:16.000 027 22484.90 150.49 41470.82 88888.00 2024-01-27 23:10:17.000 027 22484.90 150.50 41470.90 88888.00 2024-01-27 23:10:18.000 027 22484.92 150.49 41470.94 88888.00 2024-01-27 23:10:19.000 027 22484.90 150.42 41470.85 88888.00 2024-01-27 23:10:20.000 027 22484.86 150.36 41470.80 47556.69 2024-01-27 23:10:21.000 027 22484.85 150.35 41470.85 88888.00 2024-01-27 23:10:22.000 027 22484.84 150.40 41470.90 88888.00 2024-01-27 23:10:23.000 027 22484.84 150.48 41470.93 88888.00 2024-01-27 23:10:24.000 027 22484.85 150.53 41470.93 88888.00 2024-01-27 23:10:25.000 027 22484.83 150.51 41470.89 47556.68 2024-01-27 23:10:26.000 027 22484.80 150.43 41470.84 88888.00 2024-01-27 23:10:27.000 027 22484.72 150.35 41470.80 88888.00 2024-01-27 23:10:28.000 027 22484.67 150.34 41470.76 88888.00 2024-01-27 23:10:29.000 027 22484.69 150.40 41470.78 88888.00 2024-01-27 23:10:30.000 027 22484.71 150.44 41470.83 47556.71 2024-01-27 23:10:31.000 027 22484.72 150.46 41470.89 88888.00 2024-01-27 23:10:32.000 027 22484.74 150.48 41470.97 88888.00 2024-01-27 23:10:33.000 027 22484.73 150.52 41471.04 88888.00 2024-01-27 23:10:34.000 027 22484.69 150.54 41471.01 88888.00 2024-01-27 23:10:35.000 027 22484.70 150.50 41470.89 47556.69 2024-01-27 23:10:36.000 027 22484.75 150.43 41470.86 88888.00 2024-01-27 23:10:37.000 027 22484.80 150.41 41470.96 88888.00 2024-01-27 23:10:38.000 027 22484.84 150.44 41471.01 88888.00 2024-01-27 23:10:39.000 027 22484.85 150.49 41470.97 88888.00 2024-01-27 23:10:40.000 027 22484.84 150.49 41470.90 47556.69 2024-01-27 23:10:41.000 027 22484.83 150.46 41470.84 88888.00 2024-01-27 23:10:42.000 027 22484.82 150.44 41470.74 88888.00 2024-01-27 23:10:43.000 027 22484.80 150.40 41470.66 88888.00 2024-01-27 23:10:44.000 027 22484.77 150.32 41470.63 88888.00 2024-01-27 23:10:45.000 027 22484.75 150.27 41470.65 47556.69 2024-01-27 23:10:46.000 027 22484.78 150.27 41470.70 88888.00 2024-01-27 23:10:47.000 027 22484.83 150.31 41470.78 88888.00 2024-01-27 23:10:48.000 027 22484.88 150.40 41470.83 88888.00 2024-01-27 23:10:49.000 027 22484.91 150.49 41470.82 88888.00 2024-01-27 23:10:50.000 027 22484.93 150.52 41470.82 47556.71 2024-01-27 23:10:51.000 027 22484.91 150.51 41470.87 88888.00 2024-01-27 23:10:52.000 027 22484.90 150.53 41470.92 88888.00 2024-01-27 23:10:53.000 027 22484.89 150.55 41470.96 88888.00 2024-01-27 23:10:54.000 027 22484.81 150.50 41470.91 88888.00 2024-01-27 23:10:55.000 027 22484.73 150.44 41470.76 47556.68 2024-01-27 23:10:56.000 027 22484.78 150.45 41470.66 88888.00 2024-01-27 23:10:57.000 027 22484.91 150.53 41470.74 88888.00 2024-01-27 23:10:58.000 027 22484.96 150.56 41470.83 88888.00 2024-01-27 23:10:59.000 027 22484.90 150.52 41470.78 88888.00 2024-01-27 23:11:00.000 027 22484.85 150.46 41470.68 47556.65 2024-01-27 23:11:01.000 027 22484.84 150.46 41470.63 88888.00 2024-01-27 23:11:02.000 027 22484.82 150.51 41470.66 88888.00 2024-01-27 23:11:03.000 027 22484.79 150.54 41470.69 88888.00 2024-01-27 23:11:04.000 027 22484.79 150.51 41470.70 88888.00 2024-01-27 23:11:05.000 027 22484.82 150.52 41470.73 47556.68 2024-01-27 23:11:06.000 027 22484.82 150.54 41470.69 88888.00 2024-01-27 23:11:07.000 027 22484.74 150.52 41470.61 88888.00 2024-01-27 23:11:08.000 027 22484.66 150.45 41470.60 88888.00 2024-01-27 23:11:09.000 027 22484.67 150.40 41470.61 88888.00 2024-01-27 23:11:10.000 027 22484.73 150.39 41470.62 47556.68 2024-01-27 23:11:11.000 027 22484.74 150.43 41470.68 88888.00 2024-01-27 23:11:12.000 027 22484.72 150.52 41470.73 88888.00 2024-01-27 23:11:13.000 027 22484.72 150.57 41470.69 88888.00 2024-01-27 23:11:14.000 027 22484.75 150.57 41470.66 88888.00 2024-01-27 23:11:15.000 027 22484.76 150.53 41470.66 47556.68 2024-01-27 23:11:16.000 027 22484.77 150.44 41470.65 88888.00 2024-01-27 23:11:17.000 027 22484.79 150.36 41470.61 88888.00 2024-01-27 23:11:18.000 027 22484.79 150.34 41470.59 88888.00 2024-01-27 23:11:19.000 027 22484.78 150.36 41470.62 88888.00 2024-01-27 23:11:20.000 027 22484.76 150.36 41470.63 47556.66 2024-01-27 23:11:21.000 027 22484.78 150.39 41470.66 88888.00 2024-01-27 23:11:22.000 027 22484.84 150.46 41470.79 88888.00 2024-01-27 23:11:23.000 027 22484.85 150.49 41470.88 88888.00 2024-01-27 23:11:24.000 027 22484.79 150.46 41470.84 88888.00 2024-01-27 23:11:25.000 027 22484.77 150.45 41470.75 47556.66 2024-01-27 23:11:26.000 027 22484.80 150.45 41470.71 88888.00 2024-01-27 23:11:27.000 027 22484.82 150.43 41470.72 88888.00 2024-01-27 23:11:28.000 027 22484.82 150.45 41470.75 88888.00 2024-01-27 23:11:29.000 027 22484.85 150.47 41470.76 88888.00 2024-01-27 23:11:30.000 027 22484.86 150.46 41470.75 47556.62 2024-01-27 23:11:31.000 027 22484.87 150.44 41470.70 88888.00 2024-01-27 23:11:32.000 027 22484.87 150.44 41470.65 88888.00 2024-01-27 23:11:33.000 027 22484.83 150.44 41470.62 88888.00 2024-01-27 23:11:34.000 027 22484.81 150.46 41470.62 88888.00 2024-01-27 23:11:35.000 027 22484.84 150.47 41470.63 47556.63 2024-01-27 23:11:36.000 027 22484.83 150.47 41470.60 88888.00 2024-01-27 23:11:37.000 027 22484.78 150.45 41470.55 88888.00 2024-01-27 23:11:38.000 027 22484.77 150.43 41470.55 88888.00 2024-01-27 23:11:39.000 027 22484.77 150.40 41470.60 88888.00 2024-01-27 23:11:40.000 027 22484.75 150.39 41470.63 47556.65 2024-01-27 23:11:41.000 027 22484.74 150.43 41470.69 88888.00 2024-01-27 23:11:42.000 027 22484.72 150.44 41470.69 88888.00 2024-01-27 23:11:43.000 027 22484.66 150.38 41470.61 88888.00 2024-01-27 23:11:44.000 027 22484.62 150.34 41470.56 88888.00 2024-01-27 23:11:45.000 027 22484.60 150.35 41470.61 47556.61 2024-01-27 23:11:46.000 027 22484.59 150.38 41470.68 88888.00 2024-01-27 23:11:47.000 027 22484.63 150.42 41470.65 88888.00 2024-01-27 23:11:48.000 027 22484.68 150.42 41470.57 88888.00 2024-01-27 23:11:49.000 027 22484.69 150.40 41470.57 88888.00 2024-01-27 23:11:50.000 027 22484.68 150.34 41470.57 47556.61 2024-01-27 23:11:51.000 027 22484.68 150.29 41470.57 88888.00 2024-01-27 23:11:52.000 027 22484.70 150.28 41470.63 88888.00 2024-01-27 23:11:53.000 027 22484.68 150.31 41470.70 88888.00 2024-01-27 23:11:54.000 027 22484.62 150.34 41470.77 88888.00 2024-01-27 23:11:55.000 027 22484.64 150.39 41470.83 47556.56 2024-01-27 23:11:56.000 027 22484.68 150.46 41470.79 88888.00 2024-01-27 23:11:57.000 027 22484.69 150.49 41470.68 88888.00 2024-01-27 23:11:58.000 027 22484.64 150.45 41470.59 88888.00 2024-01-27 23:11:59.000 027 22484.55 150.40 41470.56 88888.00 2024-01-27 23:12:00.000 027 22484.47 150.39 41470.58 47556.56 2024-01-27 23:12:01.000 027 22484.51 150.42 41470.68 88888.00 2024-01-27 23:12:02.000 027 22484.66 150.46 41470.77 88888.00 2024-01-27 23:12:03.000 027 22484.71 150.46 41470.75 88888.00 2024-01-27 23:12:04.000 027 22484.62 150.43 41470.69 88888.00 2024-01-27 23:12:05.000 027 22484.50 150.42 41470.64 47556.58 2024-01-27 23:12:06.000 027 22484.44 150.40 41470.59 88888.00 2024-01-27 23:12:07.000 027 22484.46 150.35 41470.56 88888.00 2024-01-27 23:12:08.000 027 22484.53 150.30 41470.56 88888.00 2024-01-27 23:12:09.000 027 22484.60 150.27 41470.57 88888.00 2024-01-27 23:12:10.000 027 22484.62 150.31 41470.56 47556.58 2024-01-27 23:12:11.000 027 22484.65 150.42 41470.60 88888.00 2024-01-27 23:12:12.000 027 22484.70 150.50 41470.64 88888.00 2024-01-27 23:12:13.000 027 22484.73 150.46 41470.63 88888.00 2024-01-27 23:12:14.000 027 22484.72 150.44 41470.63 88888.00 2024-01-27 23:12:15.000 027 22484.72 150.44 41470.64 47556.56 2024-01-27 23:12:16.000 027 22484.72 150.39 41470.62 88888.00 2024-01-27 23:12:17.000 027 22484.72 150.36 41470.62 88888.00 2024-01-27 23:12:18.000 027 22484.71 150.38 41470.64 88888.00 2024-01-27 23:12:19.000 027 22484.74 150.45 41470.66 88888.00 2024-01-27 23:12:20.000 027 22484.77 150.51 41470.63 47556.57 2024-01-27 23:12:21.000 027 22484.72 150.50 41470.54 88888.00 2024-01-27 23:12:22.000 027 22484.67 150.41 41470.49 88888.00 2024-01-27 23:12:23.000 027 22484.69 150.36 41470.50 88888.00 2024-01-27 23:12:24.000 027 22484.71 150.37 41470.56 88888.00 2024-01-27 23:12:25.000 027 22484.70 150.40 41470.65 47556.57 2024-01-27 23:12:26.000 027 22484.68 150.41 41470.71 88888.00 2024-01-27 23:12:27.000 027 22484.64 150.40 41470.68 88888.00 2024-01-27 23:12:28.000 027 22484.63 150.41 41470.65 88888.00 2024-01-27 23:12:29.000 027 22484.67 150.43 41470.65 88888.00 2024-01-27 23:12:30.000 027 22484.68 150.42 41470.62 47556.57 2024-01-27 23:12:31.000 027 22484.64 150.40 41470.59 88888.00 2024-01-27 23:12:32.000 027 22484.60 150.39 41470.56 88888.00 2024-01-27 23:12:33.000 027 22484.62 150.38 41470.54 88888.00 2024-01-27 23:12:34.000 027 22484.62 150.39 41470.57 88888.00 2024-01-27 23:12:35.000 027 22484.60 150.40 41470.59 47556.59 2024-01-27 23:12:36.000 027 22484.60 150.43 41470.57 88888.00 2024-01-27 23:12:37.000 027 22484.62 150.45 41470.61 88888.00 2024-01-27 23:12:38.000 027 22484.61 150.46 41470.70 88888.00 2024-01-27 23:12:39.000 027 22484.62 150.44 41470.75 88888.00 2024-01-27 23:12:40.000 027 22484.64 150.43 41470.70 47556.58 2024-01-27 23:12:41.000 027 22484.67 150.41 41470.63 88888.00 2024-01-27 23:12:42.000 027 22484.68 150.36 41470.59 88888.00 2024-01-27 23:12:43.000 027 22484.63 150.31 41470.59 88888.00 2024-01-27 23:12:44.000 027 22484.61 150.31 41470.63 88888.00 2024-01-27 23:12:45.000 027 22484.66 150.40 41470.69 47556.57 2024-01-27 23:12:46.000 027 22484.67 150.46 41470.73 88888.00 2024-01-27 23:12:47.000 027 22484.61 150.46 41470.79 88888.00 2024-01-27 23:12:48.000 027 22484.59 150.45 41470.84 88888.00 2024-01-27 23:12:49.000 027 22484.62 150.45 41470.83 88888.00 2024-01-27 23:12:50.000 027 22484.62 150.43 41470.83 47556.59 2024-01-27 23:12:51.000 027 22484.59 150.40 41470.86 88888.00 2024-01-27 23:12:52.000 027 22484.60 150.37 41470.85 88888.00 2024-01-27 23:12:53.000 027 22484.64 150.40 41470.78 88888.00 2024-01-27 23:12:54.000 027 22484.68 150.48 41470.72 88888.00 2024-01-27 23:12:55.000 027 22484.70 150.52 41470.75 47556.63 2024-01-27 23:12:56.000 027 22484.68 150.49 41470.75 88888.00 2024-01-27 23:12:57.000 027 22484.66 150.50 41470.72 88888.00 2024-01-27 23:12:58.000 027 22484.68 150.53 41470.71 88888.00 2024-01-27 23:12:59.000 027 22484.68 150.54 41470.73 88888.00 2024-01-27 23:13:00.000 027 22484.64 150.55 41470.76 47556.61 2024-01-27 23:13:01.000 027 22484.58 150.53 41470.79 88888.00 2024-01-27 23:13:02.000 027 22484.55 150.51 41470.76 88888.00 2024-01-27 23:13:03.000 027 22484.57 150.50 41470.71 88888.00 2024-01-27 23:13:04.000 027 22484.60 150.49 41470.71 88888.00 2024-01-27 23:13:05.000 027 22484.60 150.42 41470.71 47556.59 2024-01-27 23:13:06.000 027 22484.63 150.34 41470.67 88888.00 2024-01-27 23:13:07.000 027 22484.66 150.34 41470.64 88888.00 2024-01-27 23:13:08.000 027 22484.64 150.39 41470.65 88888.00 2024-01-27 23:13:09.000 027 22484.59 150.45 41470.66 88888.00 2024-01-27 23:13:10.000 027 22484.59 150.48 41470.71 47556.58 2024-01-27 23:13:11.000 027 22484.59 150.50 41470.76 88888.00 2024-01-27 23:13:12.000 027 22484.54 150.46 41470.71 88888.00 2024-01-27 23:13:13.000 027 22484.50 150.41 41470.63 88888.00 2024-01-27 23:13:14.000 027 22484.52 150.42 41470.63 88888.00 2024-01-27 23:13:15.000 027 22484.54 150.42 41470.62 47556.54 2024-01-27 23:13:16.000 027 22484.51 150.41 41470.56 88888.00 2024-01-27 23:13:17.000 027 22484.49 150.41 41470.56 88888.00 2024-01-27 23:13:18.000 027 22484.52 150.44 41470.63 88888.00 2024-01-27 23:13:19.000 027 22484.56 150.51 41470.71 88888.00 2024-01-27 23:13:20.000 027 22484.56 150.56 41470.73 47556.54 2024-01-27 23:13:21.000 027 22484.55 150.52 41470.71 88888.00 2024-01-27 23:13:22.000 027 22484.59 150.51 41470.72 88888.00 2024-01-27 23:13:23.000 027 22484.63 150.56 41470.78 88888.00 2024-01-27 23:13:24.000 027 22484.59 150.57 41470.77 88888.00 2024-01-27 23:13:25.000 027 22484.50 150.52 41470.68 47556.51 2024-01-27 23:13:26.000 027 22484.50 150.50 41470.64 88888.00 2024-01-27 23:13:27.000 027 22484.57 150.57 41470.68 88888.00 2024-01-27 23:13:28.000 027 22484.58 150.63 41470.70 88888.00 2024-01-27 23:13:29.000 027 22484.49 150.63 41470.65 88888.00 2024-01-27 23:13:30.000 027 22484.42 150.60 41470.56 47556.49 2024-01-27 23:13:31.000 027 22484.43 150.58 41470.49 88888.00 2024-01-27 23:13:32.000 027 22484.42 150.57 41470.45 88888.00 2024-01-27 23:13:33.000 027 22484.37 150.58 41470.43 88888.00 2024-01-27 23:13:34.000 027 22484.37 150.59 41470.46 88888.00 2024-01-27 23:13:35.000 027 22484.41 150.64 41470.57 47556.47 2024-01-27 23:13:36.000 027 22484.39 150.69 41470.61 88888.00 2024-01-27 23:13:37.000 027 22484.31 150.69 41470.52 88888.00 2024-01-27 23:13:38.000 027 22484.27 150.71 41470.45 88888.00 2024-01-27 23:13:39.000 027 22484.30 150.72 41470.48 88888.00 2024-01-27 23:13:40.000 027 22484.32 150.69 41470.50 47556.43 2024-01-27 23:13:41.000 027 22484.30 150.66 41470.50 88888.00 2024-01-27 23:13:42.000 027 22484.31 150.67 41470.56 88888.00 2024-01-27 23:13:43.000 027 22484.35 150.71 41470.65 88888.00 2024-01-27 23:13:44.000 027 22484.34 150.72 41470.62 88888.00 2024-01-27 23:13:45.000 027 22484.27 150.71 41470.48 47556.40 2024-01-27 23:13:46.000 027 22484.23 150.69 41470.40 88888.00 2024-01-27 23:13:47.000 027 22484.23 150.65 41470.43 88888.00 2024-01-27 23:13:48.000 027 22484.25 150.63 41470.45 88888.00 2024-01-27 23:13:49.000 027 22484.28 150.65 41470.44 88888.00 2024-01-27 23:13:50.000 027 22484.25 150.66 41470.45 47556.36 2024-01-27 23:13:51.000 027 22484.20 150.66 41470.48 88888.00 2024-01-27 23:13:52.000 027 22484.19 150.68 41470.45 88888.00 2024-01-27 23:13:53.000 027 22484.19 150.69 41470.46 88888.00 2024-01-27 23:13:54.000 027 22484.20 150.74 41470.59 88888.00 2024-01-27 23:13:55.000 027 22484.22 150.80 41470.70 47556.33 2024-01-27 23:13:56.000 027 22484.21 150.78 41470.69 88888.00 2024-01-27 23:13:57.000 027 22484.17 150.72 41470.62 88888.00 2024-01-27 23:13:58.000 027 22484.15 150.68 41470.56 88888.00 2024-01-27 23:13:59.000 027 22484.19 150.67 41470.52 88888.00 2024-01-27 23:14:00.000 027 22484.23 150.71 41470.54 47556.32 2024-01-27 23:14:01.000 027 22484.21 150.75 41470.61 88888.00 2024-01-27 23:14:02.000 027 22484.16 150.75 41470.64 88888.00 2024-01-27 23:14:03.000 027 22484.12 150.75 41470.62 88888.00 2024-01-27 23:14:04.000 027 22484.10 150.72 41470.57 88888.00 2024-01-27 23:14:05.000 027 22484.08 150.66 41470.57 47556.28 2024-01-27 23:14:06.000 027 22484.04 150.62 41470.59 88888.00 2024-01-27 23:14:07.000 027 22484.02 150.64 41470.57 88888.00 2024-01-27 23:14:08.000 027 22484.02 150.70 41470.59 88888.00 2024-01-27 23:14:09.000 027 22484.02 150.79 41470.62 88888.00 2024-01-27 23:14:10.000 027 22484.01 150.85 41470.64 47556.28 2024-01-27 23:14:11.000 027 22483.99 150.87 41470.61 88888.00 2024-01-27 23:14:12.000 027 22483.98 150.84 41470.57 88888.00 2024-01-27 23:14:13.000 027 22483.98 150.82 41470.55 88888.00 2024-01-27 23:14:14.000 027 22483.95 150.82 41470.54 88888.00 2024-01-27 23:14:15.000 027 22483.93 150.87 41470.59 47556.26 2024-01-27 23:14:16.000 027 22483.94 150.92 41470.65 88888.00 2024-01-27 23:14:17.000 027 22483.92 150.92 41470.61 88888.00 2024-01-27 23:14:18.000 027 22483.89 150.90 41470.51 88888.00 2024-01-27 23:14:19.000 027 22483.90 150.92 41470.46 88888.00 2024-01-27 23:14:20.000 027 22483.93 150.92 41470.39 47556.23 2024-01-27 23:14:21.000 027 22483.90 150.89 41470.36 88888.00 2024-01-27 23:14:22.000 027 22483.86 150.90 41470.41 88888.00 2024-01-27 23:14:23.000 027 22483.84 150.94 41470.46 88888.00 2024-01-27 23:14:24.000 027 22483.82 150.98 41470.43 88888.00 2024-01-27 23:14:25.000 027 22483.80 151.00 41470.40 47556.21 2024-01-27 23:14:26.000 027 22483.82 151.00 41470.41 88888.00 2024-01-27 23:14:27.000 027 22483.85 151.00 41470.42 88888.00 2024-01-27 23:14:28.000 027 22483.88 150.98 41470.40 88888.00 2024-01-27 23:14:29.000 027 22483.86 150.91 41470.34 88888.00 2024-01-27 23:14:30.000 027 22483.81 150.86 41470.33 47556.18 2024-01-27 23:14:31.000 027 22483.76 150.86 41470.38 88888.00 2024-01-27 23:14:32.000 027 22483.77 150.90 41470.42 88888.00 2024-01-27 23:14:33.000 027 22483.81 151.00 41470.44 88888.00 2024-01-27 23:14:34.000 027 22483.82 151.08 41470.46 88888.00 2024-01-27 23:14:35.000 027 22483.84 151.11 41470.49 47556.15 2024-01-27 23:14:36.000 027 22483.89 151.09 41470.51 88888.00 2024-01-27 23:14:37.000 027 22483.93 151.03 41470.50 88888.00 2024-01-27 23:14:38.000 027 22483.93 150.97 41470.47 88888.00 2024-01-27 23:14:39.000 027 22483.92 150.94 41470.46 88888.00 2024-01-27 23:14:40.000 027 22483.90 150.97 41470.46 47556.17 2024-01-27 23:14:41.000 027 22483.85 151.02 41470.54 88888.00 2024-01-27 23:14:42.000 027 22483.83 151.08 41470.69 88888.00 2024-01-27 23:14:43.000 027 22483.84 151.09 41470.70 88888.00 2024-01-27 23:14:44.000 027 22483.85 151.04 41470.57 88888.00 2024-01-27 23:14:45.000 027 22483.84 150.98 41470.46 47556.15 2024-01-27 23:14:46.000 027 22483.84 150.93 41470.46 88888.00 2024-01-27 23:14:47.000 027 22483.85 150.89 41470.49 88888.00 2024-01-27 23:14:48.000 027 22483.84 150.87 41470.48 88888.00 2024-01-27 23:14:49.000 027 22483.85 150.91 41470.51 88888.00 2024-01-27 23:14:50.000 027 22483.92 150.97 41470.57 47556.15 2024-01-27 23:14:51.000 027 22483.94 150.99 41470.61 88888.00 2024-01-27 23:14:52.000 027 22483.94 151.02 41470.62 88888.00 2024-01-27 23:14:53.000 027 22483.97 151.04 41470.63 88888.00 2024-01-27 23:14:54.000 027 22483.97 151.01 41470.57 88888.00 2024-01-27 23:14:55.000 027 22483.90 150.96 41470.53 47556.14 2024-01-27 23:14:56.000 027 22483.81 150.99 41470.52 88888.00 2024-01-27 23:14:57.000 027 22483.80 151.05 41470.57 88888.00 2024-01-27 23:14:58.000 027 22483.82 151.07 41470.65 88888.00 2024-01-27 23:14:59.000 027 22483.84 151.06 41470.68 88888.00 2024-01-27 23:15:00.000 027 22483.85 151.06 41470.64 47556.11 2024-01-27 23:15:01.000 027 22483.84 151.04 41470.57 88888.00 2024-01-27 23:15:02.000 027 22483.78 150.98 41470.48 88888.00 2024-01-27 23:15:03.000 027 22483.70 150.91 41470.41 88888.00 2024-01-27 23:15:04.000 027 22483.67 150.91 41470.38 88888.00 2024-01-27 23:15:05.000 027 22483.68 150.96 41470.43 47556.13 2024-01-27 23:15:06.000 027 22483.70 150.99 41470.53 88888.00 2024-01-27 23:15:07.000 027 22483.70 150.99 41470.55 88888.00 2024-01-27 23:15:08.000 027 22483.71 151.00 41470.47 88888.00 2024-01-27 23:15:09.000 027 22483.77 151.06 41470.43 88888.00 2024-01-27 23:15:10.000 027 22483.81 151.09 41470.41 47556.12 2024-01-27 23:15:11.000 027 22483.79 151.06 41470.38 88888.00 2024-01-27 23:15:12.000 027 22483.77 151.01 41470.35 88888.00 2024-01-27 23:15:13.000 027 22483.78 151.01 41470.33 88888.00 2024-01-27 23:15:14.000 027 22483.77 151.04 41470.36 88888.00 2024-01-27 23:15:15.000 027 22483.75 151.07 41470.43 47556.12 2024-01-27 23:15:16.000 027 22483.77 151.06 41470.49 88888.00 2024-01-27 23:15:17.000 027 22483.77 151.05 41470.55 88888.00 2024-01-27 23:15:18.000 027 22483.72 151.08 41470.57 88888.00 2024-01-27 23:15:19.000 027 22483.69 151.10 41470.56 88888.00 2024-01-27 23:15:20.000 027 22483.69 151.10 41470.52 47556.11 2024-01-27 23:15:21.000 027 22483.69 151.07 41470.45 88888.00 2024-01-27 23:15:22.000 027 22483.69 151.02 41470.37 88888.00 2024-01-27 23:15:23.000 027 22483.72 151.03 41470.34 88888.00 2024-01-27 23:15:24.000 027 22483.75 151.11 41470.38 88888.00 2024-01-27 23:15:25.000 027 22483.72 151.13 41470.50 47556.11 2024-01-27 23:15:26.000 027 22483.66 151.05 41470.55 88888.00 2024-01-27 23:15:27.000 027 22483.61 150.96 41470.51 88888.00 2024-01-27 23:15:28.000 027 22483.58 150.96 41470.46 88888.00 2024-01-27 23:15:29.000 027 22483.54 151.00 41470.49 88888.00 2024-01-27 23:15:30.000 027 22483.53 151.02 41470.59 47556.10 2024-01-27 23:15:31.000 027 22483.62 151.08 41470.71 88888.00 2024-01-27 23:15:32.000 027 22483.77 151.15 41470.75 88888.00 2024-01-27 23:15:33.000 027 22483.81 151.15 41470.70 88888.00 2024-01-27 23:15:34.000 027 22483.73 151.09 41470.59 88888.00 2024-01-27 23:15:35.000 027 22483.61 151.01 41470.47 47556.10 2024-01-27 23:15:36.000 027 22483.54 150.95 41470.39 88888.00 2024-01-27 23:15:37.000 027 22483.56 150.91 41470.38 88888.00 2024-01-27 23:15:38.000 027 22483.63 150.94 41470.41 88888.00 2024-01-27 23:15:39.000 027 22483.69 151.02 41470.48 88888.00 2024-01-27 23:15:40.000 027 22483.74 151.08 41470.55 47556.09 2024-01-27 23:15:41.000 027 22483.73 151.04 41470.54 88888.00 2024-01-27 23:15:42.000 027 22483.69 150.98 41470.44 88888.00 2024-01-27 23:15:43.000 027 22483.68 150.99 41470.40 88888.00 2024-01-27 23:15:44.000 027 22483.67 150.99 41470.46 88888.00 2024-01-27 23:15:45.000 027 22483.68 150.95 41470.51 47556.11 2024-01-27 23:15:46.000 027 22483.72 150.96 41470.52 88888.00 2024-01-27 23:15:47.000 027 22483.69 150.99 41470.50 88888.00 2024-01-27 23:15:48.000 027 22483.64 151.05 41470.48 88888.00 2024-01-27 23:15:49.000 027 22483.65 151.10 41470.50 88888.00 2024-01-27 23:15:50.000 027 22483.68 151.11 41470.61 47556.11 2024-01-27 23:15:51.000 027 22483.68 151.11 41470.62 88888.00 2024-01-27 23:15:52.000 027 22483.65 151.07 41470.52 88888.00 2024-01-27 23:15:53.000 027 22483.61 151.03 41470.47 88888.00 2024-01-27 23:15:54.000 027 22483.61 151.01 41470.48 88888.00 2024-01-27 23:15:55.000 027 22483.61 151.00 41470.49 47556.09 2024-01-27 23:15:56.000 027 22483.60 151.03 41470.54 88888.00 2024-01-27 23:15:57.000 027 22483.61 151.08 41470.61 88888.00 2024-01-27 23:15:58.000 027 22483.65 151.09 41470.65 88888.00 2024-01-27 23:15:59.000 027 22483.71 151.06 41470.61 88888.00 2024-01-27 23:16:00.000 027 22483.71 151.00 41470.46 47556.09 2024-01-27 23:16:01.000 027 22483.66 150.97 41470.34 88888.00 2024-01-27 23:16:02.000 027 22483.62 150.97 41470.39 88888.00 2024-01-27 23:16:03.000 027 22483.63 150.96 41470.51 88888.00 2024-01-27 23:16:04.000 027 22483.64 150.98 41470.57 88888.00 2024-01-27 23:16:05.000 027 22483.66 151.03 41470.59 47556.09 2024-01-27 23:16:06.000 027 22483.67 151.03 41470.55 88888.00 2024-01-27 23:16:07.000 027 22483.67 150.97 41470.45 88888.00 2024-01-27 23:16:08.000 027 22483.68 150.95 41470.38 88888.00 2024-01-27 23:16:09.000 027 22483.69 150.96 41470.42 88888.00 2024-01-27 23:16:10.000 027 22483.69 150.97 41470.46 47556.06 2024-01-27 23:16:11.000 027 22483.67 150.97 41470.41 88888.00 2024-01-27 23:16:12.000 027 22483.65 150.98 41470.43 88888.00 2024-01-27 23:16:13.000 027 22483.68 151.03 41470.55 88888.00 2024-01-27 23:16:14.000 027 22483.71 151.08 41470.63 88888.00 2024-01-27 23:16:15.000 027 22483.72 151.08 41470.70 47556.05 2024-01-27 23:16:16.000 027 22483.71 151.05 41470.73 88888.00 2024-01-27 23:16:17.000 027 22483.65 151.01 41470.66 88888.00 2024-01-27 23:16:18.000 027 22483.60 151.02 41470.58 88888.00 2024-01-27 23:16:19.000 027 22483.58 151.04 41470.57 88888.00 2024-01-27 23:16:20.000 027 22483.59 151.05 41470.61 47556.05 2024-01-27 23:16:21.000 027 22483.66 151.07 41470.69 88888.00 2024-01-27 23:16:22.000 027 22483.74 151.08 41470.77 88888.00 2024-01-27 23:16:23.000 027 22483.76 151.05 41470.79 88888.00 2024-01-27 23:16:24.000 027 22483.71 151.03 41470.72 88888.00 2024-01-27 23:16:25.000 027 22483.64 151.04 41470.65 47556.07 2024-01-27 23:16:26.000 027 22483.56 151.02 41470.63 88888.00 2024-01-27 23:16:27.000 027 22483.56 151.01 41470.64 88888.00 2024-01-27 23:16:28.000 027 22483.61 151.04 41470.60 88888.00 2024-01-27 23:16:29.000 027 22483.65 151.07 41470.56 88888.00 2024-01-27 23:16:30.000 027 22483.66 151.09 41470.61 47556.04 2024-01-27 23:16:31.000 027 22483.66 151.06 41470.66 88888.00 2024-01-27 23:16:32.000 027 22483.66 151.00 41470.63 88888.00 2024-01-27 23:16:33.000 027 22483.65 150.98 41470.55 88888.00 2024-01-27 23:16:34.000 027 22483.64 151.01 41470.51 88888.00 2024-01-27 23:16:35.000 027 22483.63 151.04 41470.53 47556.05 2024-01-27 23:16:36.000 027 22483.62 151.05 41470.59 88888.00 2024-01-27 23:16:37.000 027 22483.62 151.05 41470.67 88888.00 2024-01-27 23:16:38.000 027 22483.64 151.06 41470.70 88888.00 2024-01-27 23:16:39.000 027 22483.67 151.06 41470.68 88888.00 2024-01-27 23:16:40.000 027 22483.65 151.04 41470.70 47556.05 2024-01-27 23:16:41.000 027 22483.62 151.00 41470.73 88888.00 2024-01-27 23:16:42.000 027 22483.60 150.97 41470.68 88888.00 2024-01-27 23:16:43.000 027 22483.62 150.96 41470.58 88888.00 2024-01-27 23:16:44.000 027 22483.62 150.98 41470.53 88888.00 2024-01-27 23:16:45.000 027 22483.62 151.01 41470.62 47556.05 2024-01-27 23:16:46.000 027 22483.66 151.07 41470.78 88888.00 2024-01-27 23:16:47.000 027 22483.69 151.10 41470.84 88888.00 2024-01-27 23:16:48.000 027 22483.70 151.11 41470.79 88888.00 2024-01-27 23:16:49.000 027 22483.68 151.08 41470.71 88888.00 2024-01-27 23:16:50.000 027 22483.60 151.00 41470.61 47556.09 2024-01-27 23:16:51.000 027 22483.58 150.96 41470.54 88888.00 2024-01-27 23:16:52.000 027 22483.62 150.97 41470.54 88888.00 2024-01-27 23:16:53.000 027 22483.65 150.95 41470.56 88888.00 2024-01-27 23:16:54.000 027 22483.67 150.94 41470.62 88888.00 2024-01-27 23:16:55.000 027 22483.72 150.99 41470.65 47556.08 2024-01-27 23:16:56.000 027 22483.73 151.01 41470.61 88888.00 2024-01-27 23:16:57.000 027 22483.72 151.01 41470.57 88888.00 2024-01-27 23:16:58.000 027 22483.71 150.99 41470.53 88888.00 2024-01-27 23:16:59.000 027 22483.65 150.93 41470.43 88888.00 2024-01-27 23:17:00.000 027 22483.62 150.88 41470.36 47556.07 2024-01-27 23:17:01.000 027 22483.65 150.89 41470.37 88888.00 2024-01-27 23:17:02.000 027 22483.63 150.94 41470.37 88888.00 2024-01-27 23:17:03.000 027 22483.61 151.00 41470.38 88888.00 2024-01-27 23:17:04.000 027 22483.64 151.01 41470.39 88888.00 2024-01-27 23:17:05.000 027 22483.64 150.96 41470.42 47556.07 2024-01-27 23:17:06.000 027 22483.65 150.93 41470.42 88888.00 2024-01-27 23:17:07.000 027 22483.72 150.92 41470.41 88888.00 2024-01-27 23:17:08.000 027 22483.80 150.96 41470.48 88888.00 2024-01-27 23:17:09.000 027 22483.83 150.99 41470.57 88888.00 2024-01-27 23:17:10.000 027 22483.85 150.96 41470.62 47556.09 2024-01-27 23:17:11.000 027 22483.86 150.98 41470.71 88888.00 2024-01-27 23:17:12.000 027 22483.84 151.03 41470.77 88888.00 2024-01-27 23:17:13.000 027 22483.85 151.05 41470.75 88888.00 2024-01-27 23:17:14.000 027 22483.88 151.09 41470.71 88888.00 2024-01-27 23:17:15.000 027 22483.85 151.08 41470.61 47556.07 2024-01-27 23:17:16.000 027 22483.76 151.01 41470.49 88888.00 2024-01-27 23:17:17.000 027 22483.68 150.92 41470.44 88888.00 2024-01-27 23:17:18.000 027 22483.65 150.89 41470.47 88888.00 2024-01-27 23:17:19.000 027 22483.69 150.90 41470.52 88888.00 2024-01-27 23:17:20.000 027 22483.68 150.88 41470.50 47556.09 2024-01-27 23:17:21.000 027 22483.63 150.87 41470.46 88888.00 2024-01-27 23:17:22.000 027 22483.65 150.93 41470.44 88888.00 2024-01-27 23:17:23.000 027 22483.73 151.03 41470.49 88888.00 2024-01-27 23:17:24.000 027 22483.77 151.07 41470.52 88888.00 2024-01-27 23:17:25.000 027 22483.75 151.01 41470.46 47556.07 2024-01-27 23:17:26.000 027 22483.76 150.95 41470.39 88888.00 2024-01-27 23:17:27.000 027 22483.82 150.97 41470.48 88888.00 2024-01-27 23:17:28.000 027 22483.86 151.04 41470.64 88888.00 2024-01-27 23:17:29.000 027 22483.88 151.08 41470.67 88888.00 2024-01-27 23:17:30.000 027 22483.87 151.07 41470.62 47556.09 2024-01-27 23:17:31.000 027 22483.79 151.03 41470.56 88888.00 2024-01-27 23:17:32.000 027 22483.68 150.98 41470.52 88888.00 2024-01-27 23:17:33.000 027 22483.65 150.97 41470.50 88888.00 2024-01-27 23:17:34.000 027 22483.66 150.98 41470.50 88888.00 2024-01-27 23:17:35.000 027 22483.67 150.96 41470.51 47556.09 2024-01-27 23:17:36.000 027 22483.72 150.97 41470.59 88888.00 2024-01-27 23:17:37.000 027 22483.76 151.02 41470.66 88888.00 2024-01-27 23:17:38.000 027 22483.74 151.05 41470.70 88888.00 2024-01-27 23:17:39.000 027 22483.73 151.05 41470.76 88888.00 2024-01-27 23:17:40.000 027 22483.73 151.05 41470.75 47556.10 2024-01-27 23:17:41.000 027 22483.77 151.04 41470.67 88888.00 2024-01-27 23:17:42.000 027 22483.81 151.04 41470.66 88888.00 2024-01-27 23:17:43.000 027 22483.78 151.02 41470.68 88888.00 2024-01-27 23:17:44.000 027 22483.74 150.98 41470.70 88888.00 2024-01-27 23:17:45.000 027 22483.75 150.93 41470.73 47556.08 2024-01-27 23:17:46.000 027 22483.76 150.92 41470.72 88888.00 2024-01-27 23:17:47.000 027 22483.75 150.96 41470.68 88888.00 2024-01-27 23:17:48.000 027 22483.73 150.94 41470.63 88888.00 2024-01-27 23:17:49.000 027 22483.71 150.85 41470.56 88888.00 2024-01-27 23:17:50.000 027 22483.72 150.78 41470.54 47556.08 2024-01-27 23:17:51.000 027 22483.77 150.79 41470.61 88888.00 2024-01-27 23:17:52.000 027 22483.81 150.81 41470.69 88888.00 2024-01-27 23:17:53.000 027 22483.82 150.85 41470.71 88888.00 2024-01-27 23:17:54.000 027 22483.82 150.89 41470.73 88888.00 2024-01-27 23:17:55.000 027 22483.83 150.88 41470.76 47556.13 2024-01-27 23:17:56.000 027 22483.82 150.85 41470.79 88888.00 2024-01-27 23:17:57.000 027 22483.76 150.82 41470.74 88888.00 2024-01-27 23:17:58.000 027 22483.72 150.80 41470.66 88888.00 2024-01-27 23:17:59.000 027 22483.70 150.80 41470.62 88888.00 2024-01-27 23:18:00.000 027 22483.72 150.80 41470.62 47556.06 2024-01-27 23:18:01.000 027 22483.74 150.84 41470.66 88888.00 2024-01-27 23:18:02.000 027 22483.78 150.87 41470.69 88888.00 2024-01-27 23:18:03.000 027 22483.81 150.86 41470.69 88888.00 2024-01-27 23:18:04.000 027 22483.85 150.85 41470.69 88888.00 2024-01-27 23:18:05.000 027 22483.83 150.82 41470.65 47556.11 2024-01-27 23:18:06.000 027 22483.75 150.78 41470.56 88888.00 2024-01-27 23:18:07.000 027 22483.73 150.81 41470.49 88888.00 2024-01-27 23:18:08.000 027 22483.74 150.82 41470.47 88888.00 2024-01-27 23:18:09.000 027 22483.73 150.82 41470.48 88888.00 2024-01-27 23:18:10.000 027 22483.72 150.88 41470.52 47556.13 2024-01-27 23:18:11.000 027 22483.76 150.92 41470.52 88888.00 2024-01-27 23:18:12.000 027 22483.81 150.93 41470.50 88888.00 2024-01-27 23:18:13.000 027 22483.78 150.94 41470.45 88888.00 2024-01-27 23:18:14.000 027 22483.74 150.93 41470.40 88888.00 2024-01-27 23:18:15.000 027 22483.75 150.91 41470.39 47556.11 2024-01-27 23:18:16.000 027 22483.78 150.90 41470.41 88888.00 2024-01-27 23:18:17.000 027 22483.80 150.89 41470.44 88888.00 2024-01-27 23:18:18.000 027 22483.84 150.91 41470.45 88888.00 2024-01-27 23:18:19.000 027 22483.92 150.95 41470.46 88888.00 2024-01-27 23:18:20.000 027 22483.92 150.95 41470.46 47556.12 2024-01-27 23:18:21.000 027 22483.85 150.93 41470.47 88888.00 2024-01-27 23:18:22.000 027 22483.78 150.92 41470.46 88888.00 2024-01-27 23:18:23.000 027 22483.80 150.94 41470.46 88888.00 2024-01-27 23:18:24.000 027 22483.86 150.97 41470.49 88888.00 2024-01-27 23:18:25.000 027 22483.87 150.96 41470.55 47556.18 2024-01-27 23:18:26.000 027 22483.85 150.96 41470.57 88888.00 2024-01-27 23:18:27.000 027 22483.87 150.96 41470.54 88888.00 2024-01-27 23:18:28.000 027 22483.87 150.93 41470.48 88888.00 2024-01-27 23:18:29.000 027 22483.80 150.94 41470.47 88888.00 2024-01-27 23:18:30.000 027 22483.74 150.98 41470.48 47556.16 2024-01-27 23:18:31.000 027 22483.75 151.00 41470.54 88888.00 2024-01-27 23:18:32.000 027 22483.84 151.01 41470.62 88888.00 2024-01-27 23:18:33.000 027 22483.88 150.95 41470.59 88888.00 2024-01-27 23:18:34.000 027 22483.85 150.89 41470.51 88888.00 2024-01-27 23:18:35.000 027 22483.86 150.86 41470.46 47556.16 2024-01-27 23:18:36.000 027 22483.93 150.84 41470.48 88888.00 2024-01-27 23:18:37.000 027 22483.98 150.88 41470.52 88888.00 2024-01-27 23:18:38.000 027 22483.92 150.94 41470.52 88888.00 2024-01-27 23:18:39.000 027 22483.84 150.96 41470.46 88888.00 2024-01-27 23:18:40.000 027 22483.81 150.95 41470.41 47556.14 2024-01-27 23:18:41.000 027 22483.82 150.93 41470.40 88888.00 2024-01-27 23:18:42.000 027 22483.79 150.90 41470.40 88888.00 2024-01-27 23:18:43.000 027 22483.73 150.88 41470.39 88888.00 2024-01-27 23:18:44.000 027 22483.73 150.93 41470.44 88888.00 2024-01-27 23:18:45.000 027 22483.78 151.00 41470.54 47556.15 2024-01-27 23:18:46.000 027 22483.82 151.01 41470.61 88888.00 2024-01-27 23:18:47.000 027 22483.81 150.97 41470.63 88888.00 2024-01-27 23:18:48.000 027 22483.77 150.96 41470.59 88888.00 2024-01-27 23:18:49.000 027 22483.72 150.98 41470.55 88888.00 2024-01-27 23:18:50.000 027 22483.71 151.00 41470.61 47556.16 2024-01-27 23:18:51.000 027 22483.75 150.99 41470.67 88888.00 2024-01-27 23:18:52.000 027 22483.78 150.96 41470.64 88888.00 2024-01-27 23:18:53.000 027 22483.79 150.94 41470.59 88888.00 2024-01-27 23:18:54.000 027 22483.79 150.95 41470.51 88888.00 2024-01-27 23:18:55.000 027 22483.78 150.93 41470.41 47556.13 2024-01-27 23:18:56.000 027 22483.77 150.89 41470.34 88888.00 2024-01-27 23:18:57.000 027 22483.74 150.89 41470.34 88888.00 2024-01-27 23:18:58.000 027 22483.68 150.93 41470.39 88888.00 2024-01-27 23:18:59.000 027 22483.63 150.98 41470.51 88888.00 2024-01-27 23:19:00.000 027 22483.64 150.97 41470.58 47556.15 2024-01-27 23:19:01.000 027 22483.68 150.94 41470.52 88888.00 2024-01-27 23:19:02.000 027 22483.72 150.92 41470.44 88888.00 2024-01-27 23:19:03.000 027 22483.74 150.86 41470.43 88888.00 2024-01-27 23:19:04.000 027 22483.72 150.81 41470.45 88888.00 2024-01-27 23:19:05.000 027 22483.73 150.84 41470.49 47556.18 2024-01-27 23:19:06.000 027 22483.77 150.90 41470.50 88888.00 2024-01-27 23:19:07.000 027 22483.82 150.91 41470.50 88888.00 2024-01-27 23:19:08.000 027 22483.80 150.86 41470.48 88888.00 2024-01-27 23:19:09.000 027 22483.75 150.78 41470.44 88888.00 2024-01-27 23:19:10.000 027 22483.74 150.79 41470.44 47556.20 2024-01-27 23:19:11.000 027 22483.76 150.86 41470.45 88888.00 2024-01-27 23:19:12.000 027 22483.75 150.85 41470.41 88888.00 2024-01-27 23:19:13.000 027 22483.75 150.82 41470.42 88888.00 2024-01-27 23:19:14.000 027 22483.77 150.82 41470.52 88888.00 2024-01-27 23:19:15.000 027 22483.78 150.82 41470.62 47556.20 2024-01-27 23:19:16.000 027 22483.82 150.81 41470.66 88888.00 2024-01-27 23:19:17.000 027 22483.88 150.82 41470.62 88888.00 2024-01-27 23:19:18.000 027 22483.91 150.84 41470.52 88888.00 2024-01-27 23:19:19.000 027 22483.88 150.82 41470.44 88888.00 2024-01-27 23:19:20.000 027 22483.84 150.74 41470.37 47556.18 2024-01-27 23:19:21.000 027 22483.88 150.66 41470.33 88888.00 2024-01-27 23:19:22.000 027 22483.96 150.68 41470.34 88888.00 2024-01-27 23:19:23.000 027 22483.98 150.72 41470.34 88888.00 2024-01-27 23:19:24.000 027 22484.02 150.79 41470.34 88888.00 2024-01-27 23:19:25.000 027 22484.12 150.88 41470.40 47556.17 2024-01-27 23:19:26.000 027 22484.15 150.89 41470.40 88888.00 2024-01-27 23:19:27.000 027 22484.08 150.82 41470.36 88888.00 2024-01-27 23:19:28.000 027 22484.02 150.77 41470.34 88888.00 2024-01-27 23:19:29.000 027 22484.03 150.78 41470.33 88888.00 2024-01-27 23:19:30.000 027 22484.07 150.81 41470.33 47556.20 2024-01-27 23:19:31.000 027 22484.11 150.82 41470.36 88888.00 2024-01-27 23:19:32.000 027 22484.12 150.83 41470.47 88888.00 2024-01-27 23:19:33.000 027 22484.09 150.84 41470.56 88888.00 2024-01-27 23:19:34.000 027 22484.10 150.85 41470.57 88888.00 2024-01-27 23:19:35.000 027 22484.15 150.85 41470.57 47556.24 2024-01-27 23:19:36.000 027 22484.16 150.84 41470.57 88888.00 2024-01-27 23:19:37.000 027 22484.13 150.81 41470.56 88888.00 2024-01-27 23:19:38.000 027 22484.16 150.78 41470.56 88888.00 2024-01-27 23:19:39.000 027 22484.22 150.78 41470.56 88888.00 2024-01-27 23:19:40.000 027 22484.21 150.76 41470.55 47556.24 2024-01-27 23:19:41.000 027 22484.15 150.73 41470.62 88888.00 2024-01-27 23:19:42.000 027 22484.13 150.76 41470.72 88888.00 2024-01-27 23:19:43.000 027 22484.16 150.80 41470.70 88888.00 2024-01-27 23:19:44.000 027 22484.19 150.82 41470.59 88888.00 2024-01-27 23:19:45.000 027 22484.18 150.83 41470.51 47556.24 2024-01-27 23:19:46.000 027 22484.18 150.83 41470.50 88888.00 2024-01-27 23:19:47.000 027 22484.21 150.83 41470.54 88888.00 2024-01-27 23:19:48.000 027 22484.22 150.82 41470.56 88888.00 2024-01-27 23:19:49.000 027 22484.20 150.82 41470.54 88888.00 2024-01-27 23:19:50.000 027 22484.21 150.86 41470.53 47556.27 2024-01-27 23:19:51.000 027 22484.22 150.91 41470.50 88888.00 2024-01-27 23:19:52.000 027 22484.19 150.90 41470.47 88888.00 2024-01-27 23:19:53.000 027 22484.13 150.85 41470.48 88888.00 2024-01-27 23:19:54.000 027 22484.10 150.84 41470.59 88888.00 2024-01-27 23:19:55.000 027 22484.12 150.88 41470.68 47556.26 2024-01-27 23:19:56.000 027 22484.13 150.88 41470.64 88888.00 2024-01-27 23:19:57.000 027 22484.13 150.89 41470.56 88888.00 2024-01-27 23:19:58.000 027 22484.16 150.93 41470.58 88888.00 2024-01-27 23:19:59.000 027 22484.18 150.94 41470.57 88888.00 2024-01-27 23:20:00.000 027 22484.20 150.89 41470.52 47556.23 2024-01-27 23:20:01.000 027 22484.18 150.82 41470.46 88888.00 2024-01-27 23:20:02.000 027 22484.15 150.78 41470.44 88888.00 2024-01-27 23:20:03.000 027 22484.14 150.79 41470.45 88888.00 2024-01-27 23:20:04.000 027 22484.14 150.79 41470.43 88888.00 2024-01-27 23:20:05.000 027 22484.11 150.75 41470.37 47556.25 2024-01-27 23:20:06.000 027 22484.11 150.73 41470.35 88888.00 2024-01-27 23:20:07.000 027 22484.15 150.82 41470.41 88888.00 2024-01-27 23:20:08.000 027 22484.19 150.92 41470.46 88888.00 2024-01-27 23:20:09.000 027 22484.23 150.91 41470.43 88888.00 2024-01-27 23:20:10.000 027 22484.24 150.87 41470.34 47556.24 2024-01-27 23:20:11.000 027 22484.22 150.84 41470.31 88888.00 2024-01-27 23:20:12.000 027 22484.19 150.79 41470.31 88888.00 2024-01-27 23:20:13.000 027 22484.21 150.72 41470.29 88888.00 2024-01-27 23:20:14.000 027 22484.26 150.74 41470.30 88888.00 2024-01-27 23:20:15.000 027 22484.27 150.79 41470.30 47556.27 2024-01-27 23:20:16.000 027 22484.26 150.81 41470.27 88888.00 2024-01-27 23:20:17.000 027 22484.28 150.82 41470.28 88888.00 2024-01-27 23:20:18.000 027 22484.31 150.79 41470.31 88888.00 2024-01-27 23:20:19.000 027 22484.32 150.76 41470.39 88888.00 2024-01-27 23:20:20.000 027 22484.34 150.79 41470.49 47556.28 2024-01-27 23:20:21.000 027 22484.34 150.81 41470.54 88888.00 2024-01-27 23:20:22.000 027 22484.33 150.82 41470.59 88888.00 2024-01-27 23:20:23.000 027 22484.32 150.83 41470.60 88888.00 2024-01-27 23:20:24.000 027 22484.28 150.79 41470.54 88888.00 2024-01-27 23:20:25.000 027 22484.26 150.78 41470.50 47556.31 2024-01-27 23:20:26.000 027 22484.27 150.84 41470.47 88888.00 2024-01-27 23:20:27.000 027 22484.23 150.85 41470.44 88888.00 2024-01-27 23:20:28.000 027 22484.18 150.79 41470.43 88888.00 2024-01-27 23:20:29.000 027 22484.16 150.74 41470.40 88888.00 2024-01-27 23:20:30.000 027 22484.16 150.72 41470.34 47556.32 2024-01-27 23:20:31.000 027 22484.16 150.69 41470.29 88888.00 2024-01-27 23:20:32.000 027 22484.18 150.65 41470.27 88888.00 2024-01-27 23:20:33.000 027 22484.23 150.71 41470.34 88888.00 2024-01-27 23:20:34.000 027 22484.25 150.82 41470.41 88888.00 2024-01-27 23:20:35.000 027 22484.21 150.84 41470.38 47556.30 2024-01-27 23:20:36.000 027 22484.21 150.77 41470.32 88888.00 2024-01-27 23:20:37.000 027 22484.25 150.74 41470.33 88888.00 2024-01-27 23:20:38.000 027 22484.28 150.75 41470.38 88888.00 2024-01-27 23:20:39.000 027 22484.25 150.76 41470.39 88888.00 2024-01-27 23:20:40.000 027 22484.19 150.78 41470.39 47556.32 2024-01-27 23:20:41.000 027 22484.13 150.78 41470.40 88888.00 2024-01-27 23:20:42.000 027 22484.16 150.79 41470.44 88888.00 2024-01-27 23:20:43.000 027 22484.25 150.82 41470.49 88888.00 2024-01-27 23:20:44.000 027 22484.29 150.85 41470.53 88888.00 2024-01-27 23:20:45.000 027 22484.27 150.84 41470.53 47556.34 2024-01-27 23:20:46.000 027 22484.23 150.82 41470.49 88888.00 2024-01-27 23:20:47.000 027 22484.22 150.78 41470.44 88888.00 2024-01-27 23:20:48.000 027 22484.24 150.75 41470.41 88888.00 2024-01-27 23:20:49.000 027 22484.26 150.77 41470.44 88888.00 2024-01-27 23:20:50.000 027 22484.26 150.82 41470.50 47556.34 2024-01-27 23:20:51.000 027 22484.22 150.85 41470.48 88888.00 2024-01-27 23:20:52.000 027 22484.17 150.85 41470.37 88888.00 2024-01-27 23:20:53.000 027 22484.15 150.87 41470.32 88888.00 2024-01-27 23:20:54.000 027 22484.20 150.89 41470.37 88888.00 2024-01-27 23:20:55.000 027 22484.26 150.91 41470.41 47556.36 2024-01-27 23:20:56.000 027 22484.26 150.86 41470.38 88888.00 2024-01-27 23:20:57.000 027 22484.24 150.80 41470.31 88888.00 2024-01-27 23:20:58.000 027 22484.30 150.82 41470.34 88888.00 2024-01-27 23:20:59.000 027 22484.40 150.87 41470.45 88888.00 2024-01-27 23:21:00.000 027 22484.41 150.85 41470.48 47556.34 2024-01-27 23:21:01.000 027 22484.34 150.83 41470.47 88888.00 2024-01-27 23:21:02.000 027 22484.30 150.88 41470.52 88888.00 2024-01-27 23:21:03.000 027 22484.34 150.91 41470.59 88888.00 2024-01-27 23:21:04.000 027 22484.38 150.87 41470.62 88888.00 2024-01-27 23:21:05.000 027 22484.36 150.79 41470.60 47556.36 2024-01-27 23:21:06.000 027 22484.34 150.75 41470.56 88888.00 2024-01-27 23:21:07.000 027 22484.35 150.76 41470.56 88888.00 2024-01-27 23:21:08.000 027 22484.35 150.75 41470.57 88888.00 2024-01-27 23:21:09.000 027 22484.30 150.75 41470.57 88888.00 2024-01-27 23:21:10.000 027 22484.28 150.80 41470.62 47556.38 2024-01-27 23:21:11.000 027 22484.25 150.82 41470.62 88888.00 2024-01-27 23:21:12.000 027 22484.24 150.77 41470.60 88888.00 2024-01-27 23:21:13.000 027 22484.26 150.75 41470.60 88888.00 2024-01-27 23:21:14.000 027 22484.26 150.77 41470.59 88888.00 2024-01-27 23:21:15.000 027 22484.27 150.84 41470.57 47556.35 2024-01-27 23:21:16.000 027 22484.26 150.88 41470.55 88888.00 2024-01-27 23:21:17.000 027 22484.21 150.86 41470.51 88888.00 2024-01-27 23:21:18.000 027 22484.21 150.85 41470.51 88888.00 2024-01-27 23:21:19.000 027 22484.24 150.87 41470.56 88888.00 2024-01-27 23:21:20.000 027 22484.24 150.84 41470.57 47556.35 2024-01-27 23:21:21.000 027 22484.21 150.77 41470.49 88888.00 2024-01-27 23:21:22.000 027 22484.20 150.76 41470.42 88888.00 2024-01-27 23:21:23.000 027 22484.23 150.81 41470.48 88888.00 2024-01-27 23:21:24.000 027 22484.26 150.82 41470.53 88888.00 2024-01-27 23:21:25.000 027 22484.31 150.82 41470.52 47556.34 2024-01-27 23:21:26.000 027 22484.34 150.83 41470.57 88888.00 2024-01-27 23:21:27.000 027 22484.34 150.81 41470.60 88888.00 2024-01-27 23:21:28.000 027 22484.32 150.75 41470.54 88888.00 2024-01-27 23:21:29.000 027 22484.29 150.72 41470.54 88888.00 2024-01-27 23:21:30.000 027 22484.24 150.75 41470.59 47556.38 2024-01-27 23:21:31.000 027 22484.25 150.80 41470.61 88888.00 2024-01-27 23:21:32.000 027 22484.27 150.82 41470.59 88888.00 2024-01-27 23:21:33.000 027 22484.26 150.82 41470.55 88888.00 2024-01-27 23:21:34.000 027 22484.26 150.82 41470.54 88888.00 2024-01-27 23:21:35.000 027 22484.26 150.81 41470.55 47556.38 2024-01-27 23:21:36.000 027 22484.21 150.78 41470.51 88888.00 2024-01-27 23:21:37.000 027 22484.18 150.77 41470.50 88888.00 2024-01-27 23:21:38.000 027 22484.22 150.79 41470.50 88888.00 2024-01-27 23:21:39.000 027 22484.23 150.78 41470.45 88888.00 2024-01-27 23:21:40.000 027 22484.23 150.75 41470.43 47556.40 2024-01-27 23:21:41.000 027 22484.22 150.74 41470.42 88888.00 2024-01-27 23:21:42.000 027 22484.20 150.73 41470.38 88888.00 2024-01-27 23:21:43.000 027 22484.20 150.73 41470.37 88888.00 2024-01-27 23:21:44.000 027 22484.22 150.74 41470.35 88888.00 2024-01-27 23:21:45.000 027 22484.26 150.78 41470.31 47556.41 2024-01-27 23:21:46.000 027 22484.26 150.81 41470.27 88888.00 2024-01-27 23:21:47.000 027 22484.24 150.78 41470.25 88888.00 2024-01-27 23:21:48.000 027 22484.24 150.75 41470.29 88888.00 2024-01-27 23:21:49.000 027 22484.25 150.81 41470.34 88888.00 2024-01-27 23:21:50.000 027 22484.27 150.87 41470.35 47556.37 2024-01-27 23:21:51.000 027 22484.28 150.87 41470.33 88888.00 2024-01-27 23:21:52.000 027 22484.26 150.82 41470.31 88888.00 2024-01-27 23:21:53.000 027 22484.20 150.72 41470.27 88888.00 2024-01-27 23:21:54.000 027 22484.17 150.64 41470.26 88888.00 2024-01-27 23:21:55.000 027 22484.17 150.66 41470.32 47556.40 2024-01-27 23:21:56.000 027 22484.19 150.72 41470.41 88888.00 2024-01-27 23:21:57.000 027 22484.22 150.76 41470.44 88888.00 2024-01-27 23:21:58.000 027 22484.22 150.76 41470.40 88888.00 2024-01-27 23:21:59.000 027 22484.21 150.77 41470.37 88888.00 2024-01-27 23:22:00.000 027 22484.24 150.79 41470.39 47556.40 2024-01-27 23:22:01.000 027 22484.28 150.77 41470.48 88888.00 2024-01-27 23:22:02.000 027 22484.28 150.73 41470.51 88888.00 2024-01-27 23:22:03.000 027 22484.27 150.71 41470.46 88888.00 2024-01-27 23:22:04.000 027 22484.28 150.72 41470.43 88888.00 2024-01-27 23:22:05.000 027 22484.30 150.73 41470.44 47556.42 2024-01-27 23:22:06.000 027 22484.27 150.73 41470.43 88888.00 2024-01-27 23:22:07.000 027 22484.26 150.71 41470.43 88888.00 2024-01-27 23:22:08.000 027 22484.24 150.68 41470.44 88888.00 2024-01-27 23:22:09.000 027 22484.23 150.65 41470.43 88888.00 2024-01-27 23:22:10.000 027 22484.28 150.65 41470.52 47556.46 2024-01-27 23:22:11.000 027 22484.35 150.69 41470.66 88888.00 2024-01-27 23:22:12.000 027 22484.36 150.70 41470.70 88888.00 2024-01-27 23:22:13.000 027 22484.36 150.73 41470.68 88888.00 2024-01-27 23:22:14.000 027 22484.36 150.77 41470.66 88888.00 2024-01-27 23:22:15.000 027 22484.33 150.74 41470.61 47556.44 2024-01-27 23:22:16.000 027 22484.34 150.72 41470.61 88888.00 2024-01-27 23:22:17.000 027 22484.38 150.75 41470.63 88888.00 2024-01-27 23:22:18.000 027 22484.35 150.72 41470.55 88888.00 2024-01-27 23:22:19.000 027 22484.32 150.65 41470.36 88888.00 2024-01-27 23:22:20.000 027 22484.34 150.60 41470.27 47556.48 2024-01-27 23:22:21.000 027 22484.38 150.62 41470.39 88888.00 2024-01-27 23:22:22.000 027 22484.42 150.70 41470.50 88888.00 2024-01-27 23:22:23.000 027 22484.47 150.76 41470.50 88888.00 2024-01-27 23:22:24.000 027 22484.46 150.78 41470.50 88888.00 2024-01-27 23:22:25.000 027 22484.41 150.78 41470.54 47556.44 2024-01-27 23:22:26.000 027 22484.37 150.73 41470.54 88888.00 2024-01-27 23:22:27.000 027 22484.38 150.68 41470.54 88888.00 2024-01-27 23:22:28.000 027 22484.41 150.65 41470.52 88888.00 2024-01-27 23:22:29.000 027 22484.40 150.63 41470.52 88888.00 2024-01-27 23:22:30.000 027 22484.34 150.62 41470.55 47556.47 2024-01-27 23:22:31.000 027 22484.31 150.60 41470.57 88888.00 2024-01-27 23:22:32.000 027 22484.34 150.59 41470.61 88888.00 2024-01-27 23:22:33.000 027 22484.40 150.63 41470.71 88888.00 2024-01-27 23:22:34.000 027 22484.41 150.69 41470.72 88888.00 2024-01-27 23:22:35.000 027 22484.34 150.70 41470.63 47556.44 2024-01-27 23:22:36.000 027 22484.33 150.67 41470.60 88888.00 2024-01-27 23:22:37.000 027 22484.38 150.67 41470.62 88888.00 2024-01-27 23:22:38.000 027 22484.42 150.72 41470.60 88888.00 2024-01-27 23:22:39.000 027 22484.40 150.75 41470.54 88888.00 2024-01-27 23:22:40.000 027 22484.37 150.71 41470.52 47556.45 2024-01-27 23:22:41.000 027 22484.38 150.68 41470.61 88888.00 2024-01-27 23:22:42.000 027 22484.42 150.66 41470.74 88888.00 2024-01-27 23:22:43.000 027 22484.44 150.63 41470.85 88888.00 2024-01-27 23:22:44.000 027 22484.42 150.58 41470.82 88888.00 2024-01-27 23:22:45.000 027 22484.42 150.56 41470.79 47556.46 2024-01-27 23:22:46.000 027 22484.47 150.60 41470.77 88888.00 2024-01-27 23:22:47.000 027 22484.48 150.65 41470.72 88888.00 2024-01-27 23:22:48.000 027 22484.43 150.65 41470.68 88888.00 2024-01-27 23:22:49.000 027 22484.40 150.64 41470.71 88888.00 2024-01-27 23:22:50.000 027 22484.37 150.63 41470.70 47556.48 2024-01-27 23:22:51.000 027 22484.35 150.58 41470.64 88888.00 2024-01-27 23:22:52.000 027 22484.35 150.52 41470.54 88888.00 2024-01-27 23:22:53.000 027 22484.34 150.51 41470.45 88888.00 2024-01-27 23:22:54.000 027 22484.37 150.57 41470.43 88888.00 2024-01-27 23:22:55.000 027 22484.46 150.69 41470.49 47556.49 2024-01-27 23:22:56.000 027 22484.53 150.77 41470.54 88888.00 2024-01-27 23:22:57.000 027 22484.53 150.79 41470.50 88888.00 2024-01-27 23:22:58.000 027 22484.50 150.79 41470.41 88888.00 2024-01-27 23:22:59.000 027 22484.49 150.80 41470.43 88888.00 2024-01-27 23:23:00.000 027 22484.48 150.79 41470.50 47556.48 2024-01-27 23:23:01.000 027 22484.43 150.74 41470.53 88888.00 2024-01-27 23:23:02.000 027 22484.36 150.68 41470.49 88888.00 2024-01-27 23:23:03.000 027 22484.38 150.69 41470.48 88888.00 2024-01-27 23:23:04.000 027 22484.41 150.72 41470.52 88888.00 2024-01-27 23:23:05.000 027 22484.41 150.71 41470.50 47556.47 2024-01-27 23:23:06.000 027 22484.38 150.73 41470.48 88888.00 2024-01-27 23:23:07.000 027 22484.35 150.76 41470.52 88888.00 2024-01-27 23:23:08.000 027 22484.35 150.77 41470.57 88888.00 2024-01-27 23:23:09.000 027 22484.35 150.75 41470.56 88888.00 2024-01-27 23:23:10.000 027 22484.35 150.69 41470.44 47556.48 2024-01-27 23:23:11.000 027 22484.39 150.65 41470.36 88888.00 2024-01-27 23:23:12.000 027 22484.43 150.64 41470.39 88888.00 2024-01-27 23:23:13.000 027 22484.40 150.63 41470.44 88888.00 2024-01-27 23:23:14.000 027 22484.32 150.62 41470.46 88888.00 2024-01-27 23:23:15.000 027 22484.29 150.63 41470.43 47556.49 2024-01-27 23:23:16.000 027 22484.28 150.60 41470.44 88888.00 2024-01-27 23:23:17.000 027 22484.25 150.57 41470.48 88888.00 2024-01-27 23:23:18.000 027 22484.21 150.58 41470.47 88888.00 2024-01-27 23:23:19.000 027 22484.19 150.63 41470.43 88888.00 2024-01-27 23:23:20.000 027 22484.19 150.62 41470.43 47556.46 2024-01-27 23:23:21.000 027 22484.22 150.58 41470.46 88888.00 2024-01-27 23:23:22.000 027 22484.25 150.59 41470.52 88888.00 2024-01-27 23:23:23.000 027 22484.27 150.60 41470.55 88888.00 2024-01-27 23:23:24.000 027 22484.26 150.61 41470.54 88888.00 2024-01-27 23:23:25.000 027 22484.27 150.63 41470.53 47556.47 2024-01-27 23:23:26.000 027 22484.31 150.65 41470.51 88888.00 2024-01-27 23:23:27.000 027 22484.34 150.62 41470.47 88888.00 2024-01-27 23:23:28.000 027 22484.38 150.63 41470.49 88888.00 2024-01-27 23:23:29.000 027 22484.42 150.68 41470.51 88888.00 2024-01-27 23:23:30.000 027 22484.39 150.68 41470.47 47556.46 2024-01-27 23:23:31.000 027 22484.29 150.63 41470.41 88888.00 2024-01-27 23:23:32.000 027 22484.22 150.59 41470.37 88888.00 2024-01-27 23:23:33.000 027 22484.23 150.63 41470.38 88888.00 2024-01-27 23:23:34.000 027 22484.26 150.69 41470.41 88888.00 2024-01-27 23:23:35.000 027 22484.26 150.70 41470.46 47556.45 2024-01-27 23:23:36.000 027 22484.29 150.72 41470.54 88888.00 2024-01-27 23:23:37.000 027 22484.32 150.74 41470.57 88888.00 2024-01-27 23:23:38.000 027 22484.32 150.73 41470.54 88888.00 2024-01-27 23:23:39.000 027 22484.35 150.73 41470.59 88888.00 2024-01-27 23:23:40.000 027 22484.35 150.71 41470.59 47556.47 2024-01-27 23:23:41.000 027 22484.30 150.64 41470.49 88888.00 2024-01-27 23:23:42.000 027 22484.28 150.62 41470.46 88888.00 2024-01-27 23:23:43.000 027 22484.33 150.66 41470.49 88888.00 2024-01-27 23:23:44.000 027 22484.41 150.72 41470.57 88888.00 2024-01-27 23:23:45.000 027 22484.47 150.75 41470.66 47556.45 2024-01-27 23:23:46.000 027 22484.48 150.73 41470.68 88888.00 2024-01-27 23:23:47.000 027 22484.50 150.72 41470.71 88888.00 2024-01-27 23:23:48.000 027 22484.55 150.72 41470.75 88888.00 2024-01-27 23:23:49.000 027 22484.58 150.71 41470.76 88888.00 2024-01-27 23:23:50.000 027 22484.52 150.68 41470.69 47556.45 2024-01-27 23:23:51.000 027 22484.44 150.65 41470.61 88888.00 2024-01-27 23:23:52.000 027 22484.48 150.67 41470.62 88888.00 2024-01-27 23:23:53.000 027 22484.61 150.74 41470.69 88888.00 2024-01-27 23:23:54.000 027 22484.68 150.77 41470.70 88888.00 2024-01-27 23:23:55.000 027 22484.62 150.77 41470.66 47556.47 2024-01-27 23:23:56.000 027 22484.53 150.77 41470.66 88888.00 2024-01-27 23:23:57.000 027 22484.51 150.75 41470.70 88888.00 2024-01-27 23:23:58.000 027 22484.60 150.73 41470.78 88888.00 2024-01-27 23:23:59.000 027 22484.67 150.74 41470.81 88888.00 2024-01-27 23:24:00.000 027 22484.65 150.74 41470.77 47556.47 2024-01-27 23:24:01.000 027 22484.58 150.75 41470.71 88888.00 2024-01-27 23:24:02.000 027 22484.52 150.75 41470.66 88888.00 2024-01-27 23:24:03.000 027 22484.47 150.76 41470.61 88888.00 2024-01-27 23:24:04.000 027 22484.46 150.78 41470.64 88888.00 2024-01-27 23:24:05.000 027 22484.47 150.75 41470.67 47556.49 2024-01-27 23:24:06.000 027 22484.44 150.64 41470.62 88888.00 2024-01-27 23:24:07.000 027 22484.36 150.57 41470.54 88888.00 2024-01-27 23:24:08.000 027 22484.32 150.61 41470.52 88888.00 2024-01-27 23:24:09.000 027 22484.33 150.68 41470.54 88888.00 2024-01-27 23:24:10.000 027 22484.35 150.73 41470.51 47556.47 2024-01-27 23:24:11.000 027 22484.37 150.78 41470.52 88888.00 2024-01-27 23:24:12.000 027 22484.42 150.81 41470.64 88888.00 2024-01-27 23:24:13.000 027 22484.48 150.78 41470.75 88888.00 2024-01-27 23:24:14.000 027 22484.50 150.68 41470.77 88888.00 2024-01-27 23:24:15.000 027 22484.49 150.60 41470.77 47556.49 2024-01-27 23:24:16.000 027 22484.48 150.60 41470.75 88888.00 2024-01-27 23:24:17.000 027 22484.47 150.61 41470.69 88888.00 2024-01-27 23:24:18.000 027 22484.49 150.65 41470.68 88888.00 2024-01-27 23:24:19.000 027 22484.50 150.70 41470.66 88888.00 2024-01-27 23:24:20.000 027 22484.49 150.74 41470.61 47556.50 2024-01-27 23:24:21.000 027 22484.48 150.73 41470.55 88888.00 2024-01-27 23:24:22.000 027 22484.51 150.67 41470.53 88888.00 2024-01-27 23:24:23.000 027 22484.50 150.63 41470.53 88888.00 2024-01-27 23:24:24.000 027 22484.46 150.63 41470.52 88888.00 2024-01-27 23:24:25.000 027 22484.43 150.62 41470.50 47556.48 2024-01-27 23:24:26.000 027 22484.44 150.59 41470.50 88888.00 2024-01-27 23:24:27.000 027 22484.44 150.56 41470.52 88888.00 2024-01-27 23:24:28.000 027 22484.41 150.55 41470.53 88888.00 2024-01-27 23:24:29.000 027 22484.40 150.56 41470.53 88888.00 2024-01-27 23:24:30.000 027 22484.42 150.59 41470.53 47556.52 2024-01-27 23:24:31.000 027 22484.42 150.61 41470.57 88888.00 2024-01-27 23:24:32.000 027 22484.42 150.60 41470.63 88888.00 2024-01-27 23:24:33.000 027 22484.42 150.57 41470.61 88888.00 2024-01-27 23:24:34.000 027 22484.43 150.57 41470.57 88888.00 2024-01-27 23:24:35.000 027 22484.43 150.62 41470.62 47556.53 2024-01-27 23:24:36.000 027 22484.47 150.60 41470.65 88888.00 2024-01-27 23:24:37.000 027 22484.51 150.52 41470.64 88888.00 2024-01-27 23:24:38.000 027 22484.52 150.47 41470.62 88888.00 2024-01-27 23:24:39.000 027 22484.52 150.47 41470.56 88888.00 2024-01-27 23:24:40.000 027 22484.52 150.45 41470.50 47556.52 2024-01-27 23:24:41.000 027 22484.54 150.41 41470.50 88888.00 2024-01-27 23:24:42.000 027 22484.56 150.39 41470.56 88888.00 2024-01-27 23:24:43.000 027 22484.58 150.40 41470.58 88888.00 2024-01-27 23:24:44.000 027 22484.60 150.44 41470.52 88888.00 2024-01-27 23:24:45.000 027 22484.61 150.46 41470.45 47556.52 2024-01-27 23:24:46.000 027 22484.63 150.45 41470.46 88888.00 2024-01-27 23:24:47.000 027 22484.63 150.44 41470.47 88888.00 2024-01-27 23:24:48.000 027 22484.59 150.47 41470.46 88888.00 2024-01-27 23:24:49.000 027 22484.59 150.48 41470.46 88888.00 2024-01-27 23:24:50.000 027 22484.68 150.47 41470.52 47556.54 2024-01-27 23:24:51.000 027 22484.78 150.46 41470.64 88888.00 2024-01-27 23:24:52.000 027 22484.83 150.47 41470.74 88888.00 2024-01-27 23:24:53.000 027 22484.84 150.51 41470.72 88888.00 2024-01-27 23:24:54.000 027 22484.82 150.53 41470.60 88888.00 2024-01-27 23:24:55.000 027 22484.78 150.47 41470.54 47556.59 2024-01-27 23:24:56.000 027 22484.76 150.40 41470.62 88888.00 2024-01-27 23:24:57.000 027 22484.73 150.43 41470.66 88888.00 2024-01-27 23:24:58.000 027 22484.68 150.51 41470.53 88888.00 2024-01-27 23:24:59.000 027 22484.63 150.51 41470.32 88888.00 2024-01-27 23:25:00.000 027 22484.63 150.48 41470.16 47556.58 2024-01-27 23:25:01.000 027 22484.65 150.48 41470.14 88888.00 2024-01-27 23:25:02.000 027 22484.68 150.50 41470.29 88888.00 2024-01-27 23:25:03.000 027 22484.72 150.53 41470.48 88888.00 2024-01-27 23:25:04.000 027 22484.74 150.51 41470.47 88888.00 2024-01-27 23:25:05.000 027 22484.73 150.43 41470.32 47556.58 2024-01-27 23:25:06.000 027 22484.71 150.36 41470.28 88888.00 2024-01-27 23:25:07.000 027 22484.72 150.34 41470.39 88888.00 2024-01-27 23:25:08.000 027 22484.76 150.38 41470.53 88888.00 2024-01-27 23:25:09.000 027 22484.78 150.46 41470.56 88888.00 2024-01-27 23:25:10.000 027 22484.74 150.53 41470.48 47556.60 2024-01-27 23:25:11.000 027 22484.71 150.53 41470.41 88888.00 2024-01-27 23:25:12.000 027 22484.72 150.44 41470.41 88888.00 2024-01-27 23:25:13.000 027 22484.76 150.36 41470.44 88888.00 2024-01-27 23:25:14.000 027 22484.76 150.34 41470.48 88888.00 2024-01-27 23:25:15.000 027 22484.74 150.40 41470.54 47556.63 2024-01-27 23:25:16.000 027 22484.72 150.48 41470.63 88888.00 2024-01-27 23:25:17.000 027 22484.75 150.50 41470.67 88888.00 2024-01-27 23:25:18.000 027 22484.82 150.47 41470.65 88888.00 2024-01-27 23:25:19.000 027 22484.88 150.45 41470.69 88888.00 2024-01-27 23:25:20.000 027 22484.90 150.42 41470.71 47556.66 2024-01-27 23:25:21.000 027 22484.84 150.40 41470.68 88888.00 2024-01-27 23:25:22.000 027 22484.75 150.43 41470.68 88888.00 2024-01-27 23:25:23.000 027 22484.66 150.42 41470.66 88888.00 2024-01-27 23:25:24.000 027 22484.67 150.41 41470.65 88888.00 2024-01-27 23:25:25.000 027 22484.75 150.48 41470.73 47556.70 2024-01-27 23:25:26.000 027 22484.77 150.54 41470.81 88888.00 2024-01-27 23:25:27.000 027 22484.72 150.57 41470.77 88888.00 2024-01-27 23:25:28.000 027 22484.68 150.59 41470.66 88888.00 2024-01-27 23:25:29.000 027 22484.64 150.54 41470.57 88888.00 2024-01-27 23:25:30.000 027 22484.63 150.41 41470.59 47556.68 2024-01-27 23:25:31.000 027 22484.67 150.33 41470.66 88888.00 2024-01-27 23:25:32.000 027 22484.72 150.38 41470.71 88888.00 2024-01-27 23:25:33.000 027 22484.74 150.46 41470.73 88888.00 2024-01-27 23:25:34.000 027 22484.78 150.50 41470.69 88888.00 2024-01-27 23:25:35.000 027 22484.85 150.48 41470.62 47556.67 2024-01-27 23:25:36.000 027 22484.87 150.40 41470.61 88888.00 2024-01-27 23:25:37.000 027 22484.80 150.30 41470.60 88888.00 2024-01-27 23:25:38.000 027 22484.73 150.26 41470.56 88888.00 2024-01-27 23:25:39.000 027 22484.72 150.32 41470.56 88888.00 2024-01-27 23:25:40.000 027 22484.72 150.41 41470.59 47556.72 2024-01-27 23:25:41.000 027 22484.74 150.44 41470.59 88888.00 2024-01-27 23:25:42.000 027 22484.72 150.38 41470.49 88888.00 2024-01-27 23:25:43.000 027 22484.69 150.31 41470.30 88888.00 2024-01-27 23:25:44.000 027 22484.70 150.32 41470.21 88888.00 2024-01-27 23:25:45.000 027 22484.71 150.36 41470.26 47556.71 2024-01-27 23:25:46.000 027 22484.70 150.40 41470.29 88888.00 2024-01-27 23:25:47.000 027 22484.71 150.44 41470.30 88888.00 2024-01-27 23:25:48.000 027 22484.72 150.44 41470.33 88888.00 2024-01-27 23:25:49.000 027 22484.71 150.44 41470.31 88888.00 2024-01-27 23:25:50.000 027 22484.72 150.47 41470.26 47556.73 2024-01-27 23:25:51.000 027 22484.78 150.49 41470.30 88888.00 2024-01-27 23:25:52.000 027 22484.82 150.48 41470.44 88888.00 2024-01-27 23:25:53.000 027 22484.81 150.47 41470.56 88888.00 2024-01-27 23:25:54.000 027 22484.77 150.45 41470.56 88888.00 2024-01-27 23:25:55.000 027 22484.76 150.43 41470.52 47556.71 2024-01-27 23:25:56.000 027 22484.77 150.42 41470.51 88888.00 2024-01-27 23:25:57.000 027 22484.75 150.42 41470.48 88888.00 2024-01-27 23:25:58.000 027 22484.77 150.49 41470.47 88888.00 2024-01-27 23:25:59.000 027 22484.81 150.55 41470.48 88888.00 2024-01-27 23:26:00.000 027 22484.80 150.54 41470.49 47556.72 2024-01-27 23:26:01.000 027 22484.78 150.47 41470.49 88888.00 2024-01-27 23:26:02.000 027 22484.78 150.38 41470.43 88888.00 2024-01-27 23:26:03.000 027 22484.79 150.31 41470.33 88888.00 2024-01-27 23:26:04.000 027 22484.78 150.31 41470.26 88888.00 2024-01-27 23:26:05.000 027 22484.77 150.35 41470.27 47556.65 2024-01-27 23:26:06.000 027 22484.82 150.38 41470.36 88888.00 2024-01-27 23:26:07.000 027 22484.89 150.44 41470.47 88888.00 2024-01-27 23:26:08.000 027 22484.91 150.48 41470.51 88888.00 2024-01-27 23:26:09.000 027 22484.88 150.45 41470.48 88888.00 2024-01-27 23:26:10.000 027 22484.84 150.39 41470.40 47556.68 2024-01-27 23:26:11.000 027 22484.82 150.35 41470.34 88888.00 2024-01-27 23:26:12.000 027 22484.78 150.33 41470.33 88888.00 2024-01-27 23:26:13.000 027 22484.77 150.35 41470.36 88888.00 2024-01-27 23:26:14.000 027 22484.85 150.40 41470.44 88888.00 2024-01-27 23:26:15.000 027 22484.96 150.45 41470.56 47556.71 2024-01-27 23:26:16.000 027 22484.95 150.46 41470.63 88888.00 2024-01-27 23:26:17.000 027 22484.87 150.43 41470.56 88888.00 2024-01-27 23:26:18.000 027 22484.83 150.43 41470.49 88888.00 2024-01-27 23:26:19.000 027 22484.83 150.47 41470.54 88888.00 2024-01-27 23:26:20.000 027 22484.85 150.44 41470.56 47556.70 2024-01-27 23:26:21.000 027 22484.87 150.39 41470.51 88888.00 2024-01-27 23:26:22.000 027 22484.86 150.40 41470.52 88888.00 2024-01-27 23:26:23.000 027 22484.83 150.44 41470.59 88888.00 2024-01-27 23:26:24.000 027 22484.81 150.45 41470.57 88888.00 2024-01-27 23:26:25.000 027 22484.80 150.45 41470.49 47556.70 2024-01-27 23:26:26.000 027 22484.78 150.46 41470.47 88888.00 2024-01-27 23:26:27.000 027 22484.78 150.47 41470.46 88888.00 2024-01-27 23:26:28.000 027 22484.82 150.47 41470.41 88888.00 2024-01-27 23:26:29.000 027 22484.83 150.43 41470.35 88888.00 2024-01-27 23:26:30.000 027 22484.82 150.36 41470.32 47556.70 2024-01-27 23:26:31.000 027 22484.86 150.38 41470.34 88888.00 2024-01-27 23:26:32.000 027 22484.91 150.46 41470.42 88888.00 2024-01-27 23:26:33.000 027 22484.90 150.49 41470.52 88888.00 2024-01-27 23:26:34.000 027 22484.83 150.49 41470.57 88888.00 2024-01-27 23:26:35.000 027 22484.79 150.50 41470.52 47556.69 2024-01-27 23:26:36.000 027 22484.78 150.49 41470.44 88888.00 2024-01-27 23:26:37.000 027 22484.76 150.43 41470.43 88888.00 2024-01-27 23:26:38.000 027 22484.74 150.40 41470.45 88888.00 2024-01-27 23:26:39.000 027 22484.76 150.43 41470.43 88888.00 2024-01-27 23:26:40.000 027 22484.82 150.47 41470.41 47556.69 2024-01-27 23:26:41.000 027 22484.81 150.43 41470.38 88888.00 2024-01-27 23:26:42.000 027 22484.75 150.39 41470.34 88888.00 2024-01-27 23:26:43.000 027 22484.72 150.41 41470.36 88888.00 2024-01-27 23:26:44.000 027 22484.69 150.45 41470.41 88888.00 2024-01-27 23:26:45.000 027 22484.70 150.49 41470.45 47556.70 2024-01-27 23:26:46.000 027 22484.73 150.50 41470.44 88888.00 2024-01-27 23:26:47.000 027 22484.77 150.48 41470.44 88888.00 2024-01-27 23:26:48.000 027 22484.83 150.50 41470.55 88888.00 2024-01-27 23:26:49.000 027 22484.85 150.53 41470.63 88888.00 2024-01-27 23:26:50.000 027 22484.82 150.51 41470.55 47556.68 2024-01-27 23:26:51.000 027 22484.81 150.47 41470.50 88888.00 2024-01-27 23:26:52.000 027 22484.82 150.42 41470.52 88888.00 2024-01-27 23:26:53.000 027 22484.82 150.32 41470.55 88888.00 2024-01-27 23:26:54.000 027 22484.82 150.29 41470.66 88888.00 2024-01-27 23:26:55.000 027 22484.86 150.33 41470.81 47556.70 2024-01-27 23:26:56.000 027 22484.89 150.39 41470.82 88888.00 2024-01-27 23:26:57.000 027 22484.88 150.42 41470.79 88888.00 2024-01-27 23:26:58.000 027 22484.86 150.43 41470.80 88888.00 2024-01-27 23:26:59.000 027 22484.88 150.44 41470.78 88888.00 2024-01-27 23:27:00.000 027 22484.90 150.42 41470.71 47556.69 2024-01-27 23:27:01.000 027 22484.85 150.40 41470.66 88888.00 2024-01-27 23:27:02.000 027 22484.79 150.39 41470.59 88888.00 2024-01-27 23:27:03.000 027 22484.77 150.40 41470.59 88888.00 2024-01-27 23:27:04.000 027 22484.78 150.42 41470.68 88888.00 2024-01-27 23:27:05.000 027 22484.82 150.44 41470.75 47556.69 2024-01-27 23:27:06.000 027 22484.84 150.38 41470.75 88888.00 2024-01-27 23:27:07.000 027 22484.86 150.30 41470.70 88888.00 2024-01-27 23:27:08.000 027 22484.88 150.30 41470.68 88888.00 2024-01-27 23:27:09.000 027 22484.86 150.36 41470.67 88888.00 2024-01-27 23:27:10.000 027 22484.83 150.38 41470.66 47556.72 2024-01-27 23:27:11.000 027 22484.87 150.37 41470.67 88888.00 2024-01-27 23:27:12.000 027 22484.90 150.36 41470.69 88888.00 2024-01-27 23:27:13.000 027 22484.87 150.38 41470.66 88888.00 2024-01-27 23:27:14.000 027 22484.82 150.41 41470.66 88888.00 2024-01-27 23:27:15.000 027 22484.82 150.42 41470.69 47556.68 2024-01-27 23:27:16.000 027 22484.86 150.43 41470.68 88888.00 2024-01-27 23:27:17.000 027 22484.89 150.45 41470.62 88888.00 2024-01-27 23:27:18.000 027 22484.90 150.47 41470.60 88888.00 2024-01-27 23:27:19.000 027 22484.90 150.48 41470.59 88888.00 2024-01-27 23:27:20.000 027 22484.92 150.48 41470.61 47556.68 2024-01-27 23:27:21.000 027 22484.96 150.49 41470.67 88888.00 2024-01-27 23:27:22.000 027 22485.02 150.49 41470.77 88888.00 2024-01-27 23:27:23.000 027 22485.06 150.47 41470.85 88888.00 2024-01-27 23:27:24.000 027 22485.07 150.44 41470.81 88888.00 2024-01-27 23:27:25.000 027 22485.07 150.38 41470.67 47556.74 2024-01-27 23:27:26.000 027 22485.03 150.34 41470.57 88888.00 2024-01-27 23:27:27.000 027 22484.93 150.35 41470.52 88888.00 2024-01-27 23:27:28.000 027 22484.85 150.40 41470.48 88888.00 2024-01-27 23:27:29.000 027 22484.88 150.45 41470.50 88888.00 2024-01-27 23:27:30.000 027 22484.94 150.47 41470.59 47556.69 2024-01-27 23:27:31.000 027 22485.00 150.47 41470.69 88888.00 2024-01-27 23:27:32.000 027 22485.04 150.43 41470.70 88888.00 2024-01-27 23:27:33.000 027 22485.01 150.35 41470.63 88888.00 2024-01-27 23:27:34.000 027 22484.91 150.30 41470.55 88888.00 2024-01-27 23:27:35.000 027 22484.85 150.28 41470.47 47556.72 2024-01-27 23:27:36.000 027 22484.87 150.29 41470.42 88888.00 2024-01-27 23:27:37.000 027 22484.92 150.35 41470.42 88888.00 2024-01-27 23:27:38.000 027 22484.95 150.41 41470.42 88888.00 2024-01-27 23:27:39.000 027 22484.95 150.44 41470.40 88888.00 2024-01-27 23:27:40.000 027 22484.90 150.43 41470.37 47556.71 2024-01-27 23:27:41.000 027 22484.86 150.40 41470.36 88888.00 2024-01-27 23:27:42.000 027 22484.87 150.36 41470.32 88888.00 2024-01-27 23:27:43.000 027 22484.91 150.32 41470.26 88888.00 2024-01-27 23:27:44.000 027 22484.90 150.31 41470.19 88888.00 2024-01-27 23:27:45.000 027 22484.86 150.31 41470.20 47556.69 2024-01-27 23:27:46.000 027 22484.84 150.31 41470.30 88888.00 2024-01-27 23:27:47.000 027 22484.82 150.30 41470.36 88888.00 2024-01-27 23:27:48.000 027 22484.78 150.25 41470.34 88888.00 2024-01-27 23:27:49.000 027 22484.78 150.25 41470.33 88888.00 2024-01-27 23:27:50.000 027 22484.84 150.28 41470.43 47556.70 2024-01-27 23:27:51.000 027 22484.87 150.26 41470.50 88888.00 2024-01-27 23:27:52.000 027 22484.85 150.23 41470.50 88888.00 2024-01-27 23:27:53.000 027 22484.86 150.27 41470.53 88888.00 2024-01-27 23:27:54.000 027 22484.94 150.38 41470.67 88888.00 2024-01-27 23:27:55.000 027 22485.02 150.41 41470.79 47556.74 2024-01-27 23:27:56.000 027 22485.03 150.34 41470.78 88888.00 2024-01-27 23:27:57.000 027 22485.00 150.28 41470.70 88888.00 2024-01-27 23:27:58.000 027 22484.93 150.29 41470.62 88888.00 2024-01-27 23:27:59.000 027 22484.85 150.30 41470.55 88888.00 2024-01-27 23:28:00.000 027 22484.84 150.28 41470.52 47556.75 2024-01-27 23:28:01.000 027 22484.88 150.25 41470.56 88888.00 2024-01-27 23:28:02.000 027 22484.92 150.25 41470.64 88888.00 2024-01-27 23:28:03.000 027 22484.95 150.27 41470.69 88888.00 2024-01-27 23:28:04.000 027 22484.97 150.31 41470.69 88888.00 2024-01-27 23:28:05.000 027 22484.96 150.36 41470.70 47556.70 2024-01-27 23:28:06.000 027 22484.95 150.39 41470.73 88888.00 2024-01-27 23:28:07.000 027 22484.91 150.36 41470.69 88888.00 2024-01-27 23:28:08.000 027 22484.88 150.30 41470.60 88888.00 2024-01-27 23:28:09.000 027 22484.90 150.29 41470.53 88888.00 2024-01-27 23:28:10.000 027 22484.91 150.33 41470.57 47556.74 2024-01-27 23:28:11.000 027 22484.90 150.38 41470.68 88888.00 2024-01-27 23:28:12.000 027 22484.89 150.39 41470.75 88888.00 2024-01-27 23:28:13.000 027 22484.92 150.40 41470.85 88888.00 2024-01-27 23:28:14.000 027 22484.93 150.37 41470.94 88888.00 2024-01-27 23:28:15.000 027 22484.93 150.30 41470.92 47556.75 2024-01-27 23:28:16.000 027 22484.96 150.27 41470.86 88888.00 2024-01-27 23:28:17.000 027 22485.02 150.32 41470.86 88888.00 2024-01-27 23:28:18.000 027 22485.05 150.36 41470.84 88888.00 2024-01-27 23:28:19.000 027 22485.05 150.36 41470.78 88888.00 2024-01-27 23:28:20.000 027 22485.03 150.35 41470.77 47556.75 2024-01-27 23:28:21.000 027 22485.03 150.37 41470.79 88888.00 2024-01-27 23:28:22.000 027 22485.03 150.40 41470.75 88888.00 2024-01-27 23:28:23.000 027 22485.03 150.37 41470.69 88888.00 2024-01-27 23:28:24.000 027 22485.01 150.35 41470.68 88888.00 2024-01-27 23:28:25.000 027 22484.98 150.33 41470.69 47556.75 2024-01-27 23:28:26.000 027 22484.98 150.31 41470.69 88888.00 2024-01-27 23:28:27.000 027 22484.98 150.31 41470.73 88888.00 2024-01-27 23:28:28.000 027 22484.98 150.36 41470.81 88888.00 2024-01-27 23:28:29.000 027 22485.00 150.38 41470.84 88888.00 2024-01-27 23:28:30.000 027 22485.06 150.35 41470.85 47556.76 2024-01-27 23:28:31.000 027 22485.07 150.28 41470.86 88888.00 2024-01-27 23:28:32.000 027 22485.09 150.22 41470.87 88888.00 2024-01-27 23:28:33.000 027 22485.14 150.18 41470.86 88888.00 2024-01-27 23:28:34.000 027 22485.16 150.16 41470.81 88888.00 2024-01-27 23:28:35.000 027 22485.14 150.18 41470.74 47556.74 2024-01-27 23:28:36.000 027 22485.12 150.21 41470.74 88888.00 2024-01-27 23:28:37.000 027 22485.12 150.26 41470.72 88888.00 2024-01-27 23:28:38.000 027 22485.12 150.30 41470.62 88888.00 2024-01-27 23:28:39.000 027 22485.09 150.29 41470.54 88888.00 2024-01-27 23:28:40.000 027 22485.02 150.18 41470.50 47556.74 2024-01-27 23:28:41.000 027 22484.93 150.08 41470.51 88888.00 2024-01-27 23:28:42.000 027 22484.92 150.09 41470.55 88888.00 2024-01-27 23:28:43.000 027 22484.95 150.14 41470.54 88888.00 2024-01-27 23:28:44.000 027 22484.98 150.21 41470.48 88888.00 2024-01-27 23:28:45.000 027 22484.98 150.25 41470.46 47556.76 2024-01-27 23:28:46.000 027 22484.97 150.29 41470.44 88888.00 2024-01-27 23:28:47.000 027 22484.98 150.28 41470.38 88888.00 2024-01-27 23:28:48.000 027 22484.97 150.22 41470.34 88888.00 2024-01-27 23:28:49.000 027 22484.97 150.18 41470.31 88888.00 2024-01-27 23:28:50.000 027 22484.98 150.16 41470.32 47556.73 2024-01-27 23:28:51.000 027 22484.97 150.17 41470.38 88888.00 2024-01-27 23:28:52.000 027 22484.94 150.19 41470.48 88888.00 2024-01-27 23:28:53.000 027 22484.94 150.23 41470.54 88888.00 2024-01-27 23:28:54.000 027 22484.97 150.29 41470.55 88888.00 2024-01-27 23:28:55.000 027 22484.95 150.32 41470.54 47556.73 2024-01-27 23:28:56.000 027 22484.89 150.25 41470.51 88888.00 2024-01-27 23:28:57.000 027 22484.89 150.20 41470.48 88888.00 2024-01-27 23:28:58.000 027 22484.90 150.22 41470.49 88888.00 2024-01-27 23:28:59.000 027 22484.88 150.23 41470.47 88888.00 2024-01-27 23:29:00.000 027 22484.89 150.23 41470.46 47556.69 2024-01-27 23:29:01.000 027 22484.94 150.25 41470.55 88888.00 2024-01-27 23:29:02.000 027 22484.97 150.24 41470.65 88888.00 2024-01-27 23:29:03.000 027 22484.95 150.18 41470.62 88888.00 2024-01-27 23:29:04.000 027 22484.88 150.14 41470.51 88888.00 2024-01-27 23:29:05.000 027 22484.80 150.15 41470.41 47556.72 2024-01-27 23:29:06.000 027 22484.78 150.19 41470.39 88888.00 2024-01-27 23:29:07.000 027 22484.80 150.21 41470.42 88888.00 2024-01-27 23:29:08.000 027 22484.82 150.21 41470.49 88888.00 2024-01-27 23:29:09.000 027 22484.83 150.22 41470.57 88888.00 2024-01-27 23:29:10.000 027 22484.84 150.18 41470.62 47556.75 2024-01-27 23:29:11.000 027 22484.87 150.09 41470.59 88888.00 2024-01-27 23:29:12.000 027 22484.89 150.06 41470.51 88888.00 2024-01-27 23:29:13.000 027 22484.85 150.12 41470.43 88888.00 2024-01-27 23:29:14.000 027 22484.82 150.20 41470.43 88888.00 2024-01-27 23:29:15.000 027 22484.86 150.24 41470.46 47556.72 2024-01-27 23:29:16.000 027 22484.92 150.19 41470.46 88888.00 2024-01-27 23:29:17.000 027 22484.94 150.15 41470.49 88888.00 2024-01-27 23:29:18.000 027 22484.93 150.16 41470.55 88888.00 2024-01-27 23:29:19.000 027 22484.92 150.19 41470.59 88888.00 2024-01-27 23:29:20.000 027 22484.94 150.20 41470.61 47556.70 2024-01-27 23:29:21.000 027 22484.93 150.15 41470.56 88888.00 2024-01-27 23:29:22.000 027 22484.86 150.06 41470.47 88888.00 2024-01-27 23:29:23.000 027 22484.80 150.03 41470.46 88888.00 2024-01-27 23:29:24.000 027 22484.82 150.07 41470.56 88888.00 2024-01-27 23:29:25.000 027 22484.90 150.16 41470.65 47556.71 2024-01-27 23:29:26.000 027 22484.93 150.21 41470.68 88888.00 2024-01-27 23:29:27.000 027 22484.92 150.22 41470.69 88888.00 2024-01-27 23:29:28.000 027 22484.93 150.23 41470.67 88888.00 2024-01-27 23:29:29.000 027 22484.94 150.23 41470.64 88888.00 2024-01-27 23:29:30.000 027 22484.90 150.21 41470.60 47556.72 2024-01-27 23:29:31.000 027 22484.84 150.16 41470.55 88888.00 2024-01-27 23:29:32.000 027 22484.83 150.13 41470.54 88888.00 2024-01-27 23:29:33.000 027 22484.87 150.14 41470.55 88888.00 2024-01-27 23:29:34.000 027 22484.90 150.15 41470.58 88888.00 2024-01-27 23:29:35.000 027 22484.89 150.14 41470.59 47556.71 2024-01-27 23:29:36.000 027 22484.93 150.16 41470.55 88888.00 2024-01-27 23:29:37.000 027 22485.03 150.21 41470.52 88888.00 2024-01-27 23:29:38.000 027 22485.08 150.23 41470.50 88888.00 2024-01-27 23:29:39.000 027 22485.05 150.20 41470.51 88888.00 2024-01-27 23:29:40.000 027 22485.02 150.17 41470.57 47556.72 2024-01-27 23:29:41.000 027 22485.00 150.17 41470.60 88888.00 2024-01-27 23:29:42.000 027 22484.97 150.18 41470.55 88888.00 2024-01-27 23:29:43.000 027 22484.95 150.16 41470.50 88888.00 2024-01-27 23:29:44.000 027 22484.96 150.14 41470.53 88888.00 2024-01-27 23:29:45.000 027 22485.02 150.18 41470.61 47556.73 2024-01-27 23:29:46.000 027 22485.09 150.24 41470.67 88888.00 2024-01-27 23:29:47.000 027 22485.06 150.22 41470.68 88888.00 2024-01-27 23:29:48.000 027 22484.98 150.15 41470.68 88888.00 2024-01-27 23:29:49.000 027 22484.96 150.09 41470.71 88888.00 2024-01-27 23:29:50.000 027 22484.98 150.06 41470.72 47556.67 2024-01-27 23:29:51.000 027 22484.97 150.07 41470.70 88888.00 2024-01-27 23:29:52.000 027 22484.95 150.08 41470.65 88888.00 2024-01-27 23:29:53.000 027 22484.94 150.05 41470.62 88888.00 2024-01-27 23:29:54.000 027 22484.94 149.99 41470.63 88888.00 2024-01-27 23:29:55.000 027 22484.95 149.95 41470.66 47556.71 2024-01-27 23:29:56.000 027 22484.99 149.98 41470.65 88888.00 2024-01-27 23:29:57.000 027 22485.05 150.06 41470.63 88888.00 2024-01-27 23:29:58.000 027 22485.08 150.11 41470.66 88888.00 2024-01-27 23:29:59.000 027 22485.07 150.11 41470.70 88888.00 2024-01-27 23:30:00.000 027 22485.04 150.09 41470.69 47556.70 2024-01-27 23:30:01.000 027 22485.03 150.10 41470.67 88888.00 2024-01-27 23:30:02.000 027 22485.02 150.14 41470.66 88888.00 2024-01-27 23:30:03.000 027 22484.98 150.14 41470.56 88888.00 2024-01-27 23:30:04.000 027 22484.95 150.12 41470.49 88888.00 2024-01-27 23:30:05.000 027 22484.94 150.10 41470.53 47556.72 2024-01-27 23:30:06.000 027 22484.92 150.11 41470.55 88888.00 2024-01-27 23:30:07.000 027 22484.87 150.17 41470.53 88888.00 2024-01-27 23:30:08.000 027 22484.82 150.18 41470.50 88888.00 2024-01-27 23:30:09.000 027 22484.83 150.12 41470.47 88888.00 2024-01-27 23:30:10.000 027 22484.88 150.07 41470.46 47556.71 2024-01-27 23:30:11.000 027 22484.88 150.06 41470.44 88888.00 2024-01-27 23:30:12.000 027 22484.85 150.05 41470.41 88888.00 2024-01-27 23:30:13.000 027 22484.87 150.07 41470.49 88888.00 2024-01-27 23:30:14.000 027 22484.92 150.09 41470.57 88888.00 2024-01-27 23:30:15.000 027 22484.93 150.07 41470.54 47556.69 2024-01-27 23:30:16.000 027 22484.94 150.09 41470.48 88888.00 2024-01-27 23:30:17.000 027 22484.93 150.13 41470.47 88888.00 2024-01-27 23:30:18.000 027 22484.91 150.16 41470.46 88888.00 2024-01-27 23:30:19.000 027 22484.92 150.16 41470.46 88888.00 2024-01-27 23:30:20.000 027 22484.94 150.13 41470.43 47556.69 2024-01-27 23:30:21.000 027 22484.93 150.08 41470.39 88888.00 2024-01-27 23:30:22.000 027 22484.91 150.03 41470.43 88888.00 2024-01-27 23:30:23.000 027 22484.94 150.03 41470.55 88888.00 2024-01-27 23:30:24.000 027 22484.98 150.06 41470.61 88888.00 2024-01-27 23:30:25.000 027 22484.97 150.05 41470.55 47556.68 2024-01-27 23:30:26.000 027 22484.96 150.00 41470.45 88888.00 2024-01-27 23:30:27.000 027 22484.96 150.00 41470.41 88888.00 2024-01-27 23:30:28.000 027 22484.93 150.01 41470.39 88888.00 2024-01-27 23:30:29.000 027 22484.88 150.00 41470.38 88888.00 2024-01-27 23:30:30.000 027 22484.86 150.00 41470.41 47556.65 2024-01-27 23:30:31.000 027 22484.86 150.01 41470.41 88888.00 2024-01-27 23:30:32.000 027 22484.85 150.03 41470.39 88888.00 2024-01-27 23:30:33.000 027 22484.85 150.02 41470.40 88888.00 2024-01-27 23:30:34.000 027 22484.86 150.03 41470.45 88888.00 2024-01-27 23:30:35.000 027 22484.90 150.09 41470.49 47556.66 2024-01-27 23:30:36.000 027 22484.91 150.13 41470.49 88888.00 2024-01-27 23:30:37.000 027 22484.89 150.12 41470.47 88888.00 2024-01-27 23:30:38.000 027 22484.88 150.13 41470.44 88888.00 2024-01-27 23:30:39.000 027 22484.89 150.10 41470.36 88888.00 2024-01-27 23:30:40.000 027 22484.90 150.04 41470.30 47556.64 2024-01-27 23:30:41.000 027 22484.88 150.04 41470.32 88888.00 2024-01-27 23:30:42.000 027 22484.90 150.10 41470.37 88888.00 2024-01-27 23:30:43.000 027 22484.92 150.14 41470.39 88888.00 2024-01-27 23:30:44.000 027 22484.90 150.15 41470.39 88888.00 2024-01-27 23:30:45.000 027 22484.84 150.13 41470.39 47556.66 2024-01-27 23:30:46.000 027 22484.83 150.11 41470.36 88888.00 2024-01-27 23:30:47.000 027 22484.83 150.14 41470.29 88888.00 2024-01-27 23:30:48.000 027 22484.80 150.15 41470.25 88888.00 2024-01-27 23:30:49.000 027 22484.75 150.11 41470.27 88888.00 2024-01-27 23:30:50.000 027 22484.76 150.07 41470.32 47556.66 2024-01-27 23:30:51.000 027 22484.83 150.08 41470.38 88888.00 2024-01-27 23:30:52.000 027 22484.90 150.11 41470.41 88888.00 2024-01-27 23:30:53.000 027 22484.93 150.13 41470.41 88888.00 2024-01-27 23:30:54.000 027 22484.94 150.16 41470.45 88888.00 2024-01-27 23:30:55.000 027 22484.95 150.20 41470.50 47556.67 2024-01-27 23:30:56.000 027 22484.93 150.18 41470.48 88888.00 2024-01-27 23:30:57.000 027 22484.93 150.14 41470.47 88888.00 2024-01-27 23:30:58.000 027 22484.95 150.10 41470.47 88888.00 2024-01-27 23:30:59.000 027 22484.98 150.07 41470.45 88888.00 2024-01-27 23:31:00.000 027 22485.02 150.10 41470.44 47556.68 2024-01-27 23:31:01.000 027 22485.00 150.14 41470.45 88888.00 2024-01-27 23:31:02.000 027 22484.93 150.13 41470.43 88888.00 2024-01-27 23:31:03.000 027 22484.88 150.11 41470.44 88888.00 2024-01-27 23:31:04.000 027 22484.90 150.11 41470.49 88888.00 2024-01-27 23:31:05.000 027 22484.93 150.11 41470.55 47556.66 2024-01-27 23:31:06.000 027 22484.90 150.07 41470.58 88888.00 2024-01-27 23:31:07.000 027 22484.85 150.02 41470.58 88888.00 2024-01-27 23:31:08.000 027 22484.88 150.03 41470.57 88888.00 2024-01-27 23:31:09.000 027 22484.89 150.08 41470.53 88888.00 2024-01-27 23:31:10.000 027 22484.84 150.08 41470.52 47556.65 2024-01-27 23:31:11.000 027 22484.82 150.06 41470.55 88888.00 2024-01-27 23:31:12.000 027 22484.85 150.04 41470.57 88888.00 2024-01-27 23:31:13.000 027 22484.92 150.04 41470.57 88888.00 2024-01-27 23:31:14.000 027 22484.94 150.07 41470.61 88888.00 2024-01-27 23:31:15.000 027 22484.88 150.08 41470.66 47556.64 2024-01-27 23:31:16.000 027 22484.83 150.03 41470.66 88888.00 2024-01-27 23:31:17.000 027 22484.83 149.99 41470.64 88888.00 2024-01-27 23:31:18.000 027 22484.85 149.98 41470.63 88888.00 2024-01-27 23:31:19.000 027 22484.90 149.98 41470.66 88888.00 2024-01-27 23:31:20.000 027 22484.96 150.00 41470.76 47556.63 2024-01-27 23:31:21.000 027 22484.95 150.01 41470.81 88888.00 2024-01-27 23:31:22.000 027 22484.92 150.01 41470.76 88888.00 2024-01-27 23:31:23.000 027 22484.93 150.02 41470.66 88888.00 2024-01-27 23:31:24.000 027 22484.97 150.05 41470.57 88888.00 2024-01-27 23:31:25.000 027 22484.97 150.07 41470.51 47556.66 2024-01-27 23:31:26.000 027 22484.90 150.04 41470.47 88888.00 2024-01-27 23:31:27.000 027 22484.85 150.03 41470.47 88888.00 2024-01-27 23:31:28.000 027 22484.85 150.06 41470.55 88888.00 2024-01-27 23:31:29.000 027 22484.89 150.09 41470.63 88888.00 2024-01-27 23:31:30.000 027 22484.89 150.07 41470.59 47556.64 2024-01-27 23:31:31.000 027 22484.85 150.04 41470.49 88888.00 2024-01-27 23:31:32.000 027 22484.83 150.06 41470.47 88888.00 2024-01-27 23:31:33.000 027 22484.85 150.12 41470.55 88888.00 2024-01-27 23:31:34.000 027 22484.86 150.18 41470.62 88888.00 2024-01-27 23:31:35.000 027 22484.85 150.18 41470.66 47556.65 2024-01-27 23:31:36.000 027 22484.86 150.13 41470.68 88888.00 2024-01-27 23:31:37.000 027 22484.92 150.10 41470.65 88888.00 2024-01-27 23:31:38.000 027 22484.97 150.09 41470.59 88888.00 2024-01-27 23:31:39.000 027 22484.93 150.09 41470.56 88888.00 2024-01-27 23:31:40.000 027 22484.82 150.10 41470.57 47556.64 2024-01-27 23:31:41.000 027 22484.75 150.13 41470.56 88888.00 2024-01-27 23:31:42.000 027 22484.76 150.15 41470.52 88888.00 2024-01-27 23:31:43.000 027 22484.80 150.12 41470.50 88888.00 2024-01-27 23:31:44.000 027 22484.82 150.10 41470.53 88888.00 2024-01-27 23:31:45.000 027 22484.84 150.07 41470.54 47556.64 2024-01-27 23:31:46.000 027 22484.84 150.03 41470.51 88888.00 2024-01-27 23:31:47.000 027 22484.81 150.00 41470.50 88888.00 2024-01-27 23:31:48.000 027 22484.81 149.98 41470.48 88888.00 2024-01-27 23:31:49.000 027 22484.82 149.98 41470.45 88888.00 2024-01-27 23:31:50.000 027 22484.80 150.00 41470.47 47556.64 2024-01-27 23:31:51.000 027 22484.79 150.03 41470.54 88888.00 2024-01-27 23:31:52.000 027 22484.83 150.06 41470.59 88888.00 2024-01-27 23:31:53.000 027 22484.86 150.07 41470.55 88888.00 2024-01-27 23:31:54.000 027 22484.85 150.06 41470.43 88888.00 2024-01-27 23:31:55.000 027 22484.85 150.08 41470.33 47556.63 2024-01-27 23:31:56.000 027 22484.85 150.13 41470.32 88888.00 2024-01-27 23:31:57.000 027 22484.84 150.14 41470.38 88888.00 2024-01-27 23:31:58.000 027 22484.82 150.12 41470.48 88888.00 2024-01-27 23:31:59.000 027 22484.82 150.12 41470.56 88888.00 2024-01-27 23:32:00.000 027 22484.84 150.12 41470.60 47556.60 2024-01-27 23:32:01.000 027 22484.85 150.11 41470.59 88888.00 2024-01-27 23:32:02.000 027 22484.87 150.14 41470.56 88888.00 2024-01-27 23:32:03.000 027 22484.89 150.17 41470.56 88888.00 2024-01-27 23:32:04.000 027 22484.85 150.19 41470.55 88888.00 2024-01-27 23:32:05.000 027 22484.80 150.18 41470.50 47556.61 2024-01-27 23:32:06.000 027 22484.80 150.16 41470.47 88888.00 2024-01-27 23:32:07.000 027 22484.82 150.16 41470.49 88888.00 2024-01-27 23:32:08.000 027 22484.84 150.16 41470.51 88888.00 2024-01-27 23:32:09.000 027 22484.83 150.13 41470.52 88888.00 2024-01-27 23:32:10.000 027 22484.78 150.10 41470.50 47556.60 2024-01-27 23:32:11.000 027 22484.74 150.08 41470.50 88888.00 2024-01-27 23:32:12.000 027 22484.75 150.09 41470.55 88888.00 2024-01-27 23:32:13.000 027 22484.77 150.10 41470.56 88888.00 2024-01-27 23:32:14.000 027 22484.73 150.11 41470.50 88888.00 2024-01-27 23:32:15.000 027 22484.71 150.11 41470.43 47556.59 2024-01-27 23:32:16.000 027 22484.71 150.08 41470.43 88888.00 2024-01-27 23:32:17.000 027 22484.68 150.09 41470.51 88888.00 2024-01-27 23:32:18.000 027 22484.66 150.14 41470.58 88888.00 2024-01-27 23:32:19.000 027 22484.67 150.13 41470.55 88888.00 2024-01-27 23:32:20.000 027 22484.68 150.08 41470.50 47556.58 2024-01-27 23:32:21.000 027 22484.66 150.07 41470.41 88888.00 2024-01-27 23:32:22.000 027 22484.66 150.06 41470.31 88888.00 2024-01-27 23:32:23.000 027 22484.71 150.09 41470.32 88888.00 2024-01-27 23:32:24.000 027 22484.74 150.10 41470.45 88888.00 2024-01-27 23:32:25.000 027 22484.70 150.05 41470.49 47556.56 2024-01-27 23:32:26.000 027 22484.67 150.00 41470.39 88888.00 2024-01-27 23:32:27.000 027 22484.68 150.00 41470.37 88888.00 2024-01-27 23:32:28.000 027 22484.68 150.02 41470.45 88888.00 2024-01-27 23:32:29.000 027 22484.68 150.06 41470.49 88888.00 2024-01-27 23:32:30.000 027 22484.67 150.09 41470.44 47556.56 2024-01-27 23:32:31.000 027 22484.66 150.08 41470.38 88888.00 2024-01-27 23:32:32.000 027 22484.65 150.04 41470.38 88888.00 2024-01-27 23:32:33.000 027 22484.66 150.03 41470.44 88888.00 2024-01-27 23:32:34.000 027 22484.69 150.05 41470.46 88888.00 2024-01-27 23:32:35.000 027 22484.70 150.07 41470.45 47556.54 2024-01-27 23:32:36.000 027 22484.66 150.07 41470.46 88888.00 2024-01-27 23:32:37.000 027 22484.60 150.07 41470.45 88888.00 2024-01-27 23:32:38.000 027 22484.60 150.07 41470.44 88888.00 2024-01-27 23:32:39.000 027 22484.66 150.10 41470.44 88888.00 2024-01-27 23:32:40.000 027 22484.70 150.13 41470.45 47556.51 2024-01-27 23:32:41.000 027 22484.62 150.10 41470.43 88888.00 2024-01-27 23:32:42.000 027 22484.53 150.04 41470.40 88888.00 2024-01-27 23:32:43.000 027 22484.59 150.03 41470.38 88888.00 2024-01-27 23:32:44.000 027 22484.72 150.08 41470.41 88888.00 2024-01-27 23:32:45.000 027 22484.78 150.12 41470.47 47556.53 2024-01-27 23:32:46.000 027 22484.78 150.11 41470.56 88888.00 2024-01-27 23:32:47.000 027 22484.73 150.05 41470.61 88888.00 2024-01-27 23:32:48.000 027 22484.70 150.03 41470.62 88888.00 2024-01-27 23:32:49.000 027 22484.69 150.02 41470.60 88888.00 2024-01-27 23:32:50.000 027 22484.68 150.04 41470.59 47556.50 2024-01-27 23:32:51.000 027 22484.68 150.09 41470.61 88888.00 2024-01-27 23:32:52.000 027 22484.67 150.12 41470.60 88888.00 2024-01-27 23:32:53.000 027 22484.65 150.08 41470.53 88888.00 2024-01-27 23:32:54.000 027 22484.65 150.04 41470.50 88888.00 2024-01-27 23:32:55.000 027 22484.69 150.05 41470.57 47556.48 2024-01-27 23:32:56.000 027 22484.75 150.08 41470.66 88888.00 2024-01-27 23:32:57.000 027 22484.75 150.05 41470.67 88888.00 2024-01-27 23:32:58.000 027 22484.72 150.04 41470.61 88888.00 2024-01-27 23:32:59.000 027 22484.74 150.06 41470.57 88888.00 2024-01-27 23:33:00.000 027 22484.76 150.10 41470.52 47556.48 2024-01-27 23:33:01.000 027 22484.74 150.12 41470.39 88888.00 2024-01-27 23:33:02.000 027 22484.71 150.12 41470.35 88888.00 2024-01-27 23:33:03.000 027 22484.69 150.13 41470.45 88888.00 2024-01-27 23:33:04.000 027 22484.66 150.15 41470.57 88888.00 2024-01-27 23:33:05.000 027 22484.65 150.15 41470.66 47556.47 2024-01-27 23:33:06.000 027 22484.63 150.12 41470.71 88888.00 2024-01-27 23:33:07.000 027 22484.59 150.07 41470.68 88888.00 2024-01-27 23:33:08.000 027 22484.55 150.05 41470.59 88888.00 2024-01-27 23:33:09.000 027 22484.54 150.04 41470.49 88888.00 2024-01-27 23:33:10.000 027 22484.53 150.06 41470.44 47556.47 2024-01-27 23:33:11.000 027 22484.57 150.09 41470.48 88888.00 2024-01-27 23:33:12.000 027 22484.62 150.07 41470.53 88888.00 2024-01-27 23:33:13.000 027 22484.62 150.02 41470.53 88888.00 2024-01-27 23:33:14.000 027 22484.59 149.97 41470.45 88888.00 2024-01-27 23:33:15.000 027 22484.56 149.97 41470.40 47556.49 2024-01-27 23:33:16.000 027 22484.54 150.00 41470.41 88888.00 2024-01-27 23:33:17.000 027 22484.52 150.00 41470.38 88888.00 2024-01-27 23:33:18.000 027 22484.51 149.97 41470.28 88888.00 2024-01-27 23:33:19.000 027 22484.50 149.95 41470.24 88888.00 2024-01-27 23:33:20.000 027 22484.53 149.93 41470.31 47556.47 2024-01-27 23:33:21.000 027 22484.58 149.93 41470.43 88888.00 2024-01-27 23:33:22.000 027 22484.64 149.96 41470.51 88888.00 2024-01-27 23:33:23.000 027 22484.68 150.02 41470.56 88888.00 2024-01-27 23:33:24.000 027 22484.70 150.06 41470.55 88888.00 2024-01-27 23:33:25.000 027 22484.70 150.04 41470.54 47556.47 2024-01-27 23:33:26.000 027 22484.70 150.01 41470.61 88888.00 2024-01-27 23:33:27.000 027 22484.71 150.03 41470.68 88888.00 2024-01-27 23:33:28.000 027 22484.67 150.04 41470.66 88888.00 2024-01-27 23:33:29.000 027 22484.59 150.04 41470.63 88888.00 2024-01-27 23:33:30.000 027 22484.53 150.02 41470.60 47556.48 2024-01-27 23:33:31.000 027 22484.50 149.96 41470.52 88888.00 2024-01-27 23:33:32.000 027 22484.49 149.93 41470.43 88888.00 2024-01-27 23:33:33.000 027 22484.51 149.94 41470.38 88888.00 2024-01-27 23:33:34.000 027 22484.55 149.99 41470.38 88888.00 2024-01-27 23:33:35.000 027 22484.56 150.04 41470.40 47556.49 2024-01-27 23:33:36.000 027 22484.53 150.04 41470.41 88888.00 2024-01-27 23:33:37.000 027 22484.49 150.02 41470.41 88888.00 2024-01-27 23:33:38.000 027 22484.44 150.01 41470.43 88888.00 2024-01-27 23:33:39.000 027 22484.43 149.99 41470.41 88888.00 2024-01-27 23:33:40.000 027 22484.46 149.99 41470.38 47556.48 2024-01-27 23:33:41.000 027 22484.49 150.04 41470.44 88888.00 2024-01-27 23:33:42.000 027 22484.49 150.08 41470.53 88888.00 2024-01-27 23:33:43.000 027 22484.48 150.07 41470.59 88888.00 2024-01-27 23:33:44.000 027 22484.51 150.03 41470.62 88888.00 2024-01-27 23:33:45.000 027 22484.55 149.98 41470.61 47556.48 2024-01-27 23:33:46.000 027 22484.58 150.00 41470.55 88888.00 2024-01-27 23:33:47.000 027 22484.60 150.03 41470.50 88888.00 2024-01-27 23:33:48.000 027 22484.59 150.01 41470.46 88888.00 2024-01-27 23:33:49.000 027 22484.60 149.99 41470.41 88888.00 2024-01-27 23:33:50.000 027 22484.62 150.02 41470.33 47556.49 2024-01-27 23:33:51.000 027 22484.61 150.05 41470.29 88888.00 2024-01-27 23:33:52.000 027 22484.60 150.06 41470.31 88888.00 2024-01-27 23:33:53.000 027 22484.59 150.08 41470.34 88888.00 2024-01-27 23:33:54.000 027 22484.59 150.08 41470.41 88888.00 2024-01-27 23:33:55.000 027 22484.61 150.09 41470.51 47556.50 2024-01-27 23:33:56.000 027 22484.67 150.09 41470.57 88888.00 2024-01-27 23:33:57.000 027 22484.68 150.04 41470.56 88888.00 2024-01-27 23:33:58.000 027 22484.60 149.98 41470.50 88888.00 2024-01-27 23:33:59.000 027 22484.55 149.98 41470.43 88888.00 2024-01-27 23:34:00.000 027 22484.56 150.01 41470.43 47556.52 2024-01-27 23:34:01.000 027 22484.56 150.02 41470.47 88888.00 2024-01-27 23:34:02.000 027 22484.55 149.99 41470.51 88888.00 2024-01-27 23:34:03.000 027 22484.56 149.97 41470.52 88888.00 2024-01-27 23:34:04.000 027 22484.59 149.98 41470.51 88888.00 2024-01-27 23:34:05.000 027 22484.62 149.97 41470.49 47556.49 2024-01-27 23:34:06.000 027 22484.62 149.93 41470.51 88888.00 2024-01-27 23:34:07.000 027 22484.60 149.91 41470.57 88888.00 2024-01-27 23:34:08.000 027 22484.60 149.96 41470.63 88888.00 2024-01-27 23:34:09.000 027 22484.64 150.02 41470.61 88888.00 2024-01-27 23:34:10.000 027 22484.64 150.00 41470.59 47556.53 2024-01-27 23:34:11.000 027 22484.62 149.97 41470.62 88888.00 2024-01-27 23:34:12.000 027 22484.58 149.98 41470.64 88888.00 2024-01-27 23:34:13.000 027 22484.55 149.99 41470.61 88888.00 2024-01-27 23:34:14.000 027 22484.59 150.00 41470.66 88888.00 2024-01-27 23:34:15.000 027 22484.65 149.97 41470.69 47556.52 2024-01-27 23:34:16.000 027 22484.66 149.94 41470.62 88888.00 2024-01-27 23:34:17.000 027 22484.63 149.97 41470.56 88888.00 2024-01-27 23:34:18.000 027 22484.62 150.01 41470.57 88888.00 2024-01-27 23:34:19.000 027 22484.69 150.03 41470.57 88888.00 2024-01-27 23:34:20.000 027 22484.77 150.03 41470.59 47556.51 2024-01-27 23:34:21.000 027 22484.80 150.01 41470.63 88888.00 2024-01-27 23:34:22.000 027 22484.80 150.00 41470.68 88888.00 2024-01-27 23:34:23.000 027 22484.79 150.03 41470.73 88888.00 2024-01-27 23:34:24.000 027 22484.78 150.06 41470.77 88888.00 2024-01-27 23:34:25.000 027 22484.77 150.05 41470.73 47556.54 2024-01-27 23:34:26.000 027 22484.78 150.03 41470.69 88888.00 2024-01-27 23:34:27.000 027 22484.78 150.03 41470.66 88888.00 2024-01-27 23:34:28.000 027 22484.75 150.06 41470.69 88888.00 2024-01-27 23:34:29.000 027 22484.72 150.13 41470.68 88888.00 2024-01-27 23:34:30.000 027 22484.68 150.17 41470.62 47556.55 2024-01-27 23:34:31.000 027 22484.68 150.17 41470.57 88888.00 2024-01-27 23:34:32.000 027 22484.69 150.10 41470.52 88888.00 2024-01-27 23:34:33.000 027 22484.70 150.03 41470.46 88888.00 2024-01-27 23:34:34.000 027 22484.69 150.03 41470.47 88888.00 2024-01-27 23:34:35.000 027 22484.68 150.04 41470.55 47556.54 2024-01-27 23:34:36.000 027 22484.68 150.03 41470.62 88888.00 2024-01-27 23:34:37.000 027 22484.67 150.02 41470.63 88888.00 2024-01-27 23:34:38.000 027 22484.66 150.04 41470.64 88888.00 2024-01-27 23:34:39.000 027 22484.66 150.08 41470.66 88888.00 2024-01-27 23:34:40.000 027 22484.67 150.09 41470.64 47556.56 2024-01-27 23:34:41.000 027 22484.68 150.06 41470.62 88888.00 2024-01-27 23:34:42.000 027 22484.67 150.08 41470.63 88888.00 2024-01-27 23:34:43.000 027 22484.62 150.10 41470.61 88888.00 2024-01-27 23:34:44.000 027 22484.56 150.08 41470.53 88888.00 2024-01-27 23:34:45.000 027 22484.55 150.07 41470.52 47556.56 2024-01-27 23:34:46.000 027 22484.60 150.07 41470.62 88888.00 2024-01-27 23:34:47.000 027 22484.64 150.07 41470.69 88888.00 2024-01-27 23:34:48.000 027 22484.62 150.10 41470.71 88888.00 2024-01-27 23:34:49.000 027 22484.60 150.12 41470.74 88888.00 2024-01-27 23:34:50.000 027 22484.57 150.09 41470.76 47556.56 2024-01-27 23:34:51.000 027 22484.56 150.05 41470.68 88888.00 2024-01-27 23:34:52.000 027 22484.57 150.02 41470.57 88888.00 2024-01-27 23:34:53.000 027 22484.62 150.04 41470.57 88888.00 2024-01-27 23:34:54.000 027 22484.68 150.10 41470.63 88888.00 2024-01-27 23:34:55.000 027 22484.69 150.13 41470.64 47556.60 2024-01-27 23:34:56.000 027 22484.66 150.06 41470.62 88888.00 2024-01-27 23:34:57.000 027 22484.63 149.97 41470.57 88888.00 2024-01-27 23:34:58.000 027 22484.60 149.96 41470.53 88888.00 2024-01-27 23:34:59.000 027 22484.61 150.03 41470.57 88888.00 2024-01-27 23:35:00.000 027 22484.63 150.06 41470.63 47556.58 2024-01-27 23:35:01.000 027 22484.60 150.01 41470.63 88888.00 2024-01-27 23:35:02.000 027 22484.57 149.94 41470.63 88888.00 2024-01-27 23:35:03.000 027 22484.56 149.93 41470.64 88888.00 2024-01-27 23:35:04.000 027 22484.56 149.95 41470.63 88888.00 2024-01-27 23:35:05.000 027 22484.59 149.96 41470.62 47556.61 2024-01-27 23:35:06.000 027 22484.64 149.99 41470.62 88888.00 2024-01-27 23:35:07.000 027 22484.67 150.05 41470.65 88888.00 2024-01-27 23:35:08.000 027 22484.64 150.04 41470.71 88888.00 2024-01-27 23:35:09.000 027 22484.61 149.99 41470.81 88888.00 2024-01-27 23:35:10.000 027 22484.58 149.96 41470.81 47556.60 2024-01-27 23:35:11.000 027 22484.52 149.93 41470.69 88888.00 2024-01-27 23:35:12.000 027 22484.50 149.90 41470.64 88888.00 2024-01-27 23:35:13.000 027 22484.49 149.88 41470.68 88888.00 2024-01-27 23:35:14.000 027 22484.50 149.89 41470.70 88888.00 2024-01-27 23:35:15.000 027 22484.56 149.93 41470.70 47556.62 2024-01-27 23:35:16.000 027 22484.62 149.93 41470.69 88888.00 2024-01-27 23:35:17.000 027 22484.63 149.90 41470.63 88888.00 2024-01-27 23:35:18.000 027 22484.62 149.89 41470.57 88888.00 2024-01-27 23:35:19.000 027 22484.62 149.90 41470.55 88888.00 2024-01-27 23:35:20.000 027 22484.62 149.89 41470.55 47556.59 2024-01-27 23:35:21.000 027 22484.62 149.85 41470.54 88888.00 2024-01-27 23:35:22.000 027 22484.61 149.80 41470.54 88888.00 2024-01-27 23:35:23.000 027 22484.58 149.79 41470.59 88888.00 2024-01-27 23:35:24.000 027 22484.57 149.83 41470.70 88888.00 2024-01-27 23:35:25.000 027 22484.62 149.88 41470.79 47556.61 2024-01-27 23:35:26.000 027 22484.69 149.92 41470.83 88888.00 2024-01-27 23:35:27.000 027 22484.71 149.91 41470.85 88888.00 2024-01-27 23:35:28.000 027 22484.69 149.91 41470.83 88888.00 2024-01-27 23:35:29.000 027 22484.67 149.90 41470.79 88888.00 2024-01-27 23:35:30.000 027 22484.66 149.85 41470.79 47556.59 2024-01-27 23:35:31.000 027 22484.67 149.82 41470.82 88888.00 2024-01-27 23:35:32.000 027 22484.66 149.80 41470.81 88888.00 2024-01-27 23:35:33.000 027 22484.62 149.78 41470.75 88888.00 2024-01-27 23:35:34.000 027 22484.57 149.79 41470.73 88888.00 2024-01-27 23:35:35.000 027 22484.53 149.81 41470.74 47556.59 2024-01-27 23:35:36.000 027 22484.53 149.82 41470.71 88888.00 2024-01-27 23:35:37.000 027 22484.52 149.86 41470.67 88888.00 2024-01-27 23:35:38.000 027 22484.49 149.91 41470.70 88888.00 2024-01-27 23:35:39.000 027 22484.48 149.91 41470.74 88888.00 2024-01-27 23:35:40.000 027 22484.49 149.85 41470.70 47556.58 2024-01-27 23:35:41.000 027 22484.49 149.79 41470.56 88888.00 2024-01-27 23:35:42.000 027 22484.50 149.75 41470.47 88888.00 2024-01-27 23:35:43.000 027 22484.54 149.75 41470.50 88888.00 2024-01-27 23:35:44.000 027 22484.57 149.79 41470.56 88888.00 2024-01-27 23:35:45.000 027 22484.57 149.85 41470.61 47556.55 2024-01-27 23:35:46.000 027 22484.56 149.87 41470.64 88888.00 2024-01-27 23:35:47.000 027 22484.55 149.89 41470.69 88888.00 2024-01-27 23:35:48.000 027 22484.53 149.94 41470.71 88888.00 2024-01-27 23:35:49.000 027 22484.52 149.95 41470.72 88888.00 2024-01-27 23:35:50.000 027 22484.51 149.91 41470.76 47556.54 2024-01-27 23:35:51.000 027 22484.50 149.90 41470.77 88888.00 2024-01-27 23:35:52.000 027 22484.48 149.89 41470.71 88888.00 2024-01-27 23:35:53.000 027 22484.47 149.91 41470.73 88888.00 2024-01-27 23:35:54.000 027 22484.45 149.95 41470.80 88888.00 2024-01-27 23:35:55.000 027 22484.43 149.96 41470.82 47556.48 2024-01-27 23:35:56.000 027 22484.42 149.91 41470.83 88888.00 2024-01-27 23:35:57.000 027 22484.44 149.86 41470.82 88888.00 2024-01-27 23:35:58.000 027 22484.43 149.86 41470.77 88888.00 2024-01-27 23:35:59.000 027 22484.44 149.88 41470.74 88888.00 2024-01-27 23:36:00.000 027 22484.43 149.91 41470.76 47556.46 2024-01-27 23:36:01.000 027 22484.39 149.94 41470.74 88888.00 2024-01-27 23:36:02.000 027 22484.36 149.95 41470.70 88888.00 2024-01-27 23:36:03.000 027 22484.35 149.96 41470.69 88888.00 2024-01-27 23:36:04.000 027 22484.36 149.96 41470.71 88888.00 2024-01-27 23:36:05.000 027 22484.39 149.98 41470.73 47556.46 2024-01-27 23:36:06.000 027 22484.38 149.95 41470.70 88888.00 2024-01-27 23:36:07.000 027 22484.30 149.88 41470.68 88888.00 2024-01-27 23:36:08.000 027 22484.24 149.86 41470.65 88888.00 2024-01-27 23:36:09.000 027 22484.22 149.90 41470.63 88888.00 2024-01-27 23:36:10.000 027 22484.22 149.94 41470.64 47556.40 2024-01-27 23:36:11.000 027 22484.22 149.98 41470.65 88888.00 2024-01-27 23:36:12.000 027 22484.22 150.01 41470.59 88888.00 2024-01-27 23:36:13.000 027 22484.21 150.03 41470.52 88888.00 2024-01-27 23:36:14.000 027 22484.16 150.00 41470.51 88888.00 2024-01-27 23:36:15.000 027 22484.13 149.98 41470.54 47556.36 2024-01-27 23:36:16.000 027 22484.15 150.01 41470.62 88888.00 2024-01-27 23:36:17.000 027 22484.19 150.04 41470.67 88888.00 2024-01-27 23:36:18.000 027 22484.22 150.04 41470.66 88888.00 2024-01-27 23:36:19.000 027 22484.23 150.05 41470.68 88888.00 2024-01-27 23:36:20.000 027 22484.22 150.05 41470.74 47556.32 2024-01-27 23:36:21.000 027 22484.19 150.05 41470.74 88888.00 2024-01-27 23:36:22.000 027 22484.14 150.05 41470.65 88888.00 2024-01-27 23:36:23.000 027 22484.11 150.03 41470.62 88888.00 2024-01-27 23:36:24.000 027 22484.13 150.07 41470.69 88888.00 2024-01-27 23:36:25.000 027 22484.16 150.11 41470.72 47556.29 2024-01-27 23:36:26.000 027 22484.14 150.12 41470.68 88888.00 2024-01-27 23:36:27.000 027 22484.07 150.11 41470.61 88888.00 2024-01-27 23:36:28.000 027 22484.02 150.11 41470.56 88888.00 2024-01-27 23:36:29.000 027 22484.00 150.10 41470.53 88888.00 2024-01-27 23:36:30.000 027 22484.00 150.10 41470.56 47556.25 2024-01-27 23:36:31.000 027 22483.99 150.10 41470.65 88888.00 2024-01-27 23:36:32.000 027 22484.02 150.10 41470.69 88888.00 2024-01-27 23:36:33.000 027 22484.08 150.13 41470.67 88888.00 2024-01-27 23:36:34.000 027 22484.06 150.19 41470.60 88888.00 2024-01-27 23:36:35.000 027 22484.00 150.26 41470.57 47556.20 2024-01-27 23:36:36.000 027 22483.99 150.29 41470.65 88888.00 2024-01-27 23:36:37.000 027 22484.01 150.23 41470.69 88888.00 2024-01-27 23:36:38.000 027 22483.98 150.18 41470.65 88888.00 2024-01-27 23:36:39.000 027 22483.90 150.25 41470.63 88888.00 2024-01-27 23:36:40.000 027 22483.84 150.29 41470.67 47556.19 2024-01-27 23:36:41.000 027 22483.80 150.24 41470.66 88888.00 2024-01-27 23:36:42.000 027 22483.80 150.19 41470.66 88888.00 2024-01-27 23:36:43.000 027 22483.86 150.24 41470.71 88888.00 2024-01-27 23:36:44.000 027 22483.91 150.28 41470.74 88888.00 2024-01-27 23:36:45.000 027 22483.87 150.26 41470.69 47556.12 2024-01-27 23:36:46.000 027 22483.82 150.24 41470.62 88888.00 2024-01-27 23:36:47.000 027 22483.79 150.25 41470.57 88888.00 2024-01-27 23:36:48.000 027 22483.78 150.28 41470.62 88888.00 2024-01-27 23:36:49.000 027 22483.79 150.35 41470.73 88888.00 2024-01-27 23:36:50.000 027 22483.83 150.38 41470.73 47556.11 2024-01-27 23:36:51.000 027 22483.89 150.31 41470.69 88888.00 2024-01-27 23:36:52.000 027 22483.88 150.23 41470.74 88888.00 2024-01-27 23:36:53.000 027 22483.79 150.18 41470.79 88888.00 2024-01-27 23:36:54.000 027 22483.72 150.18 41470.77 88888.00 2024-01-27 23:36:55.000 027 22483.72 150.26 41470.76 47556.05 2024-01-27 23:36:56.000 027 22483.76 150.33 41470.79 88888.00 2024-01-27 23:36:57.000 027 22483.78 150.31 41470.77 88888.00 2024-01-27 23:36:58.000 027 22483.75 150.29 41470.71 88888.00 2024-01-27 23:36:59.000 027 22483.72 150.32 41470.69 88888.00 2024-01-27 23:37:00.000 027 22483.76 150.36 41470.69 47556.04 2024-01-27 23:37:01.000 027 22483.79 150.37 41470.68 88888.00 2024-01-27 23:37:02.000 027 22483.73 150.35 41470.65 88888.00 2024-01-27 23:37:03.000 027 22483.65 150.32 41470.59 88888.00 2024-01-27 23:37:04.000 027 22483.61 150.29 41470.55 88888.00 2024-01-27 23:37:05.000 027 22483.61 150.30 41470.58 47556.01 2024-01-27 23:37:06.000 027 22483.60 150.33 41470.64 88888.00 2024-01-27 23:37:07.000 027 22483.56 150.34 41470.69 88888.00 2024-01-27 23:37:08.000 027 22483.49 150.39 41470.69 88888.00 2024-01-27 23:37:09.000 027 22483.46 150.44 41470.65 88888.00 2024-01-27 23:37:10.000 027 22483.46 150.41 41470.57 47555.96 2024-01-27 23:37:11.000 027 22483.45 150.34 41470.54 88888.00 2024-01-27 23:37:12.000 027 22483.43 150.34 41470.57 88888.00 2024-01-27 23:37:13.000 027 22483.43 150.40 41470.66 88888.00 2024-01-27 23:37:14.000 027 22483.42 150.47 41470.73 88888.00 2024-01-27 23:37:15.000 027 22483.40 150.48 41470.73 47555.95 2024-01-27 23:37:16.000 027 22483.37 150.47 41470.69 88888.00 2024-01-27 23:37:17.000 027 22483.37 150.48 41470.66 88888.00 2024-01-27 23:37:18.000 027 22483.38 150.51 41470.59 88888.00 2024-01-27 23:37:19.000 027 22483.41 150.50 41470.57 88888.00 2024-01-27 23:37:20.000 027 22483.44 150.44 41470.62 47555.94 2024-01-27 23:37:21.000 027 22483.47 150.41 41470.66 88888.00 2024-01-27 23:37:22.000 027 22483.44 150.42 41470.64 88888.00 2024-01-27 23:37:23.000 027 22483.43 150.45 41470.63 88888.00 2024-01-27 23:37:24.000 027 22483.43 150.50 41470.63 88888.00 2024-01-27 23:37:25.000 027 22483.42 150.53 41470.61 47555.93 2024-01-27 23:37:26.000 027 22483.41 150.50 41470.54 88888.00 2024-01-27 23:37:27.000 027 22483.40 150.46 41470.48 88888.00 2024-01-27 23:37:28.000 027 22483.41 150.47 41470.47 88888.00 2024-01-27 23:37:29.000 027 22483.41 150.48 41470.50 88888.00 2024-01-27 23:37:30.000 027 22483.40 150.48 41470.54 47555.90 2024-01-27 23:37:31.000 027 22483.38 150.49 41470.60 88888.00 2024-01-27 23:37:32.000 027 22483.35 150.52 41470.59 88888.00 2024-01-27 23:37:33.000 027 22483.35 150.54 41470.57 88888.00 2024-01-27 23:37:34.000 027 22483.35 150.56 41470.57 88888.00 2024-01-27 23:37:35.000 027 22483.30 150.55 41470.53 47555.88 2024-01-27 23:37:36.000 027 22483.24 150.45 41470.45 88888.00 2024-01-27 23:37:37.000 027 22483.22 150.34 41470.44 88888.00 2024-01-27 23:37:38.000 027 22483.28 150.37 41470.52 88888.00 2024-01-27 23:37:39.000 027 22483.34 150.46 41470.57 88888.00 2024-01-27 23:37:40.000 027 22483.33 150.49 41470.56 47555.88 2024-01-27 23:37:41.000 027 22483.32 150.48 41470.51 88888.00 2024-01-27 23:37:42.000 027 22483.33 150.47 41470.47 88888.00 2024-01-27 23:37:43.000 027 22483.34 150.46 41470.41 88888.00 2024-01-27 23:37:44.000 027 22483.36 150.45 41470.43 88888.00 2024-01-27 23:37:45.000 027 22483.37 150.45 41470.46 47555.85 2024-01-27 23:37:46.000 027 22483.35 150.45 41470.48 88888.00 2024-01-27 23:37:47.000 027 22483.34 150.45 41470.49 88888.00 2024-01-27 23:37:48.000 027 22483.33 150.44 41470.47 88888.00 2024-01-27 23:37:49.000 027 22483.27 150.45 41470.41 88888.00 2024-01-27 23:37:50.000 027 22483.22 150.44 41470.35 47555.80 2024-01-27 23:37:51.000 027 22483.22 150.41 41470.38 88888.00 2024-01-27 23:37:52.000 027 22483.23 150.42 41470.48 88888.00 2024-01-27 23:37:53.000 027 22483.25 150.48 41470.52 88888.00 2024-01-27 23:37:54.000 027 22483.27 150.47 41470.46 88888.00 2024-01-27 23:37:55.000 027 22483.26 150.41 41470.49 47555.80 2024-01-27 23:37:56.000 027 22483.25 150.40 41470.55 88888.00 2024-01-27 23:37:57.000 027 22483.24 150.43 41470.54 88888.00 2024-01-27 23:37:58.000 027 22483.22 150.44 41470.50 88888.00 2024-01-27 23:37:59.000 027 22483.22 150.42 41470.46 88888.00 2024-01-27 23:38:00.000 027 22483.19 150.38 41470.41 47555.81 2024-01-27 23:38:01.000 027 22483.17 150.37 41470.34 88888.00 2024-01-27 23:38:02.000 027 22483.17 150.39 41470.31 88888.00 2024-01-27 23:38:03.000 027 22483.20 150.43 41470.37 88888.00 2024-01-27 23:38:04.000 027 22483.25 150.49 41470.47 88888.00 2024-01-27 23:38:05.000 027 22483.27 150.49 41470.50 47555.80 2024-01-27 23:38:06.000 027 22483.27 150.43 41470.44 88888.00 2024-01-27 23:38:07.000 027 22483.25 150.37 41470.37 88888.00 2024-01-27 23:38:08.000 027 22483.19 150.34 41470.30 88888.00 2024-01-27 23:38:09.000 027 22483.15 150.33 41470.25 88888.00 2024-01-27 23:38:10.000 027 22483.14 150.36 41470.30 47555.78 2024-01-27 23:38:11.000 027 22483.11 150.41 41470.43 88888.00 2024-01-27 23:38:12.000 027 22483.11 150.46 41470.52 88888.00 2024-01-27 23:38:13.000 027 22483.14 150.47 41470.50 88888.00 2024-01-27 23:38:14.000 027 22483.16 150.45 41470.45 88888.00 2024-01-27 23:38:15.000 027 22483.11 150.42 41470.41 47555.79 2024-01-27 23:38:16.000 027 22483.04 150.38 41470.41 88888.00 2024-01-27 23:38:17.000 027 22483.03 150.39 41470.44 88888.00 2024-01-27 23:38:18.000 027 22483.07 150.47 41470.46 88888.00 2024-01-27 23:38:19.000 027 22483.10 150.53 41470.46 88888.00 2024-01-27 23:38:20.000 027 22483.08 150.53 41470.41 47555.76 2024-01-27 23:38:21.000 027 22483.00 150.50 41470.34 88888.00 2024-01-27 23:38:22.000 027 22482.97 150.47 41470.34 88888.00 2024-01-27 23:38:23.000 027 22483.03 150.49 41470.44 88888.00 2024-01-27 23:38:24.000 027 22483.09 150.51 41470.48 88888.00 2024-01-27 23:38:25.000 027 22483.06 150.48 41470.39 47555.77 2024-01-27 23:38:26.000 027 22483.02 150.44 41470.35 88888.00 2024-01-27 23:38:27.000 027 22482.98 150.44 41470.38 88888.00 2024-01-27 23:38:28.000 027 22482.97 150.45 41470.37 88888.00 2024-01-27 23:38:29.000 027 22483.08 150.46 41470.37 88888.00 2024-01-27 23:38:30.000 027 22483.19 150.49 41470.40 47555.75 2024-01-27 23:38:31.000 027 22483.20 150.52 41470.44 88888.00 2024-01-27 23:38:32.000 027 22483.17 150.52 41470.50 88888.00 2024-01-27 23:38:33.000 027 22483.12 150.48 41470.50 88888.00 2024-01-27 23:38:34.000 027 22483.07 150.42 41470.49 88888.00 2024-01-27 23:38:35.000 027 22483.08 150.40 41470.55 47555.74 2024-01-27 23:38:36.000 027 22483.09 150.42 41470.59 88888.00 2024-01-27 23:38:37.000 027 22483.10 150.43 41470.55 88888.00 2024-01-27 23:38:38.000 027 22483.10 150.44 41470.56 88888.00 2024-01-27 23:38:39.000 027 22483.09 150.48 41470.57 88888.00 2024-01-27 23:38:40.000 027 22483.07 150.53 41470.54 47555.74 2024-01-27 23:38:41.000 027 22483.02 150.53 41470.50 88888.00 2024-01-27 23:38:42.000 027 22482.97 150.47 41470.51 88888.00 2024-01-27 23:38:43.000 027 22482.98 150.45 41470.51 88888.00 2024-01-27 23:38:44.000 027 22483.04 150.47 41470.51 88888.00 2024-01-27 23:38:45.000 027 22483.05 150.45 41470.50 47555.75 2024-01-27 23:38:46.000 027 22483.03 150.39 41470.53 88888.00 2024-01-27 23:38:47.000 027 22483.00 150.35 41470.59 88888.00 2024-01-27 23:38:48.000 027 22482.96 150.35 41470.54 88888.00 2024-01-27 23:38:49.000 027 22482.93 150.35 41470.41 88888.00 2024-01-27 23:38:50.000 027 22482.93 150.38 41470.45 47555.76 2024-01-27 23:38:51.000 027 22482.98 150.44 41470.57 88888.00 2024-01-27 23:38:52.000 027 22483.02 150.43 41470.60 88888.00 2024-01-27 23:38:53.000 027 22483.00 150.36 41470.56 88888.00 2024-01-27 23:38:54.000 027 22482.99 150.36 41470.64 88888.00 2024-01-27 23:38:55.000 027 22483.04 150.40 41470.73 47555.72 2024-01-27 23:38:56.000 027 22483.10 150.42 41470.69 88888.00 2024-01-27 23:38:57.000 027 22483.16 150.39 41470.62 88888.00 2024-01-27 23:38:58.000 027 22483.18 150.32 41470.64 88888.00 2024-01-27 23:38:59.000 027 22483.17 150.29 41470.62 88888.00 2024-01-27 23:39:00.000 027 22483.19 150.31 41470.56 47555.76 2024-01-27 23:39:01.000 027 22483.21 150.34 41470.54 88888.00 2024-01-27 23:39:02.000 027 22483.19 150.35 41470.54 88888.00 2024-01-27 23:39:03.000 027 22483.17 150.36 41470.50 88888.00 2024-01-27 23:39:04.000 027 22483.18 150.38 41470.51 88888.00 2024-01-27 23:39:05.000 027 22483.20 150.36 41470.54 47555.75 2024-01-27 23:39:06.000 027 22483.16 150.32 41470.51 88888.00 2024-01-27 23:39:07.000 027 22483.11 150.31 41470.52 88888.00 2024-01-27 23:39:08.000 027 22483.11 150.34 41470.55 88888.00 2024-01-27 23:39:09.000 027 22483.17 150.39 41470.57 88888.00 2024-01-27 23:39:10.000 027 22483.26 150.43 41470.59 47555.75 2024-01-27 23:39:11.000 027 22483.27 150.43 41470.60 88888.00 2024-01-27 23:39:12.000 027 22483.22 150.39 41470.56 88888.00 2024-01-27 23:39:13.000 027 22483.22 150.36 41470.56 88888.00 2024-01-27 23:39:14.000 027 22483.30 150.34 41470.64 88888.00 2024-01-27 23:39:15.000 027 22483.31 150.26 41470.69 47555.81 2024-01-27 23:39:16.000 027 22483.26 150.19 41470.64 88888.00 2024-01-27 23:39:17.000 027 22483.25 150.19 41470.61 88888.00 2024-01-27 23:39:18.000 027 22483.25 150.22 41470.65 88888.00 2024-01-27 23:39:19.000 027 22483.24 150.24 41470.69 88888.00 2024-01-27 23:39:20.000 027 22483.24 150.23 41470.68 47555.78 2024-01-27 23:39:21.000 027 22483.27 150.19 41470.66 88888.00 2024-01-27 23:39:22.000 027 22483.26 150.15 41470.62 88888.00 2024-01-27 23:39:23.000 027 22483.19 150.11 41470.54 88888.00 2024-01-27 23:39:24.000 027 22483.21 150.09 41470.50 88888.00 2024-01-27 23:39:25.000 027 22483.30 150.08 41470.54 47555.83 2024-01-27 23:39:26.000 027 22483.34 150.09 41470.63 88888.00 2024-01-27 23:39:27.000 027 22483.36 150.09 41470.70 88888.00 2024-01-27 23:39:28.000 027 22483.37 150.09 41470.71 88888.00 2024-01-27 23:39:29.000 027 22483.37 150.10 41470.68 88888.00 2024-01-27 23:39:30.000 027 22483.37 150.11 41470.65 47555.84 2024-01-27 23:39:31.000 027 22483.37 150.07 41470.66 88888.00 2024-01-27 23:39:32.000 027 22483.38 150.00 41470.70 88888.00 2024-01-27 23:39:33.000 027 22483.37 149.95 41470.70 88888.00 2024-01-27 23:39:34.000 027 22483.34 149.94 41470.62 88888.00 2024-01-27 23:39:35.000 027 22483.35 149.98 41470.57 47555.82 2024-01-27 23:39:36.000 027 22483.39 150.01 41470.59 88888.00 2024-01-27 23:39:37.000 027 22483.42 150.01 41470.59 88888.00 2024-01-27 23:39:38.000 027 22483.45 150.00 41470.57 88888.00 2024-01-27 23:39:39.000 027 22483.44 150.01 41470.56 88888.00 2024-01-27 23:39:40.000 027 22483.38 150.01 41470.57 47555.87 2024-01-27 23:39:41.000 027 22483.39 149.99 41470.62 88888.00 2024-01-27 23:39:42.000 027 22483.44 149.99 41470.62 88888.00 2024-01-27 23:39:43.000 027 22483.47 150.02 41470.54 88888.00 2024-01-27 23:39:44.000 027 22483.44 150.08 41470.47 88888.00 2024-01-27 23:39:45.000 027 22483.40 150.08 41470.50 47555.87 2024-01-27 23:39:46.000 027 22483.40 150.04 41470.56 88888.00 2024-01-27 23:39:47.000 027 22483.40 150.04 41470.63 88888.00 2024-01-27 23:39:48.000 027 22483.37 150.06 41470.66 88888.00 2024-01-27 23:39:49.000 027 22483.39 150.11 41470.64 88888.00 2024-01-27 23:39:50.000 027 22483.44 150.12 41470.60 47555.89 2024-01-27 23:39:51.000 027 22483.44 150.07 41470.59 88888.00 2024-01-27 23:39:52.000 027 22483.43 150.00 41470.59 88888.00 2024-01-27 23:39:53.000 027 22483.47 149.99 41470.61 88888.00 2024-01-27 23:39:54.000 027 22483.52 150.01 41470.69 88888.00 2024-01-27 23:39:55.000 027 22483.53 150.01 41470.75 47555.92 2024-01-27 23:39:56.000 027 22483.53 150.01 41470.70 88888.00 2024-01-27 23:39:57.000 027 22483.55 150.00 41470.62 88888.00 2024-01-27 23:39:58.000 027 22483.54 149.99 41470.58 88888.00 2024-01-27 23:39:59.000 027 22483.53 150.01 41470.54 88888.00 2024-01-27 23:40:00.000 027 22483.56 150.03 41470.48 47555.92 2024-01-27 23:40:01.000 027 22483.56 150.01 41470.43 88888.00 2024-01-27 23:40:02.000 027 22483.51 150.01 41470.41 88888.00 2024-01-27 23:40:03.000 027 22483.50 150.04 41470.44 88888.00 2024-01-27 23:40:04.000 027 22483.49 150.04 41470.47 88888.00 2024-01-27 23:40:05.000 027 22483.52 150.03 41470.46 47555.97 2024-01-27 23:40:06.000 027 22483.58 150.04 41470.45 88888.00 2024-01-27 23:40:07.000 027 22483.61 150.08 41470.43 88888.00 2024-01-27 23:40:08.000 027 22483.63 150.11 41470.44 88888.00 2024-01-27 23:40:09.000 027 22483.63 150.10 41470.50 88888.00 2024-01-27 23:40:10.000 027 22483.60 150.03 41470.50 47555.98 2024-01-27 23:40:11.000 027 22483.62 150.00 41470.44 88888.00 2024-01-27 23:40:12.000 027 22483.68 149.98 41470.40 88888.00 2024-01-27 23:40:13.000 027 22483.72 149.96 41470.43 88888.00 2024-01-27 23:40:14.000 027 22483.75 149.98 41470.51 88888.00 2024-01-27 23:40:15.000 027 22483.79 150.00 41470.55 47556.01 2024-01-27 23:40:16.000 027 22483.81 149.99 41470.56 88888.00 2024-01-27 23:40:17.000 027 22483.81 150.00 41470.61 88888.00 2024-01-27 23:40:18.000 027 22483.78 150.03 41470.62 88888.00 2024-01-27 23:40:19.000 027 22483.73 150.05 41470.52 88888.00 2024-01-27 23:40:20.000 027 22483.70 150.08 41470.41 47556.03 2024-01-27 23:40:21.000 027 22483.67 150.01 41470.34 88888.00 2024-01-27 23:40:22.000 027 22483.65 149.92 41470.34 88888.00 2024-01-27 23:40:23.000 027 22483.68 149.91 41470.37 88888.00 2024-01-27 23:40:24.000 027 22483.75 149.96 41470.41 88888.00 2024-01-27 23:40:25.000 027 22483.80 149.97 41470.48 47556.06 2024-01-27 23:40:26.000 027 22483.78 149.94 41470.50 88888.00 2024-01-27 23:40:27.000 027 22483.74 149.88 41470.44 88888.00 2024-01-27 23:40:28.000 027 22483.78 149.85 41470.46 88888.00 2024-01-27 23:40:29.000 027 22483.83 149.85 41470.56 88888.00 2024-01-27 23:40:30.000 027 22483.81 149.84 41470.58 47556.06 2024-01-27 23:40:31.000 027 22483.77 149.83 41470.52 88888.00 2024-01-27 23:40:32.000 027 22483.81 149.84 41470.46 88888.00 2024-01-27 23:40:33.000 027 22483.85 149.89 41470.45 88888.00 2024-01-27 23:40:34.000 027 22483.82 149.92 41470.49 88888.00 2024-01-27 23:40:35.000 027 22483.76 149.90 41470.54 47556.08 2024-01-27 23:40:36.000 027 22483.77 149.84 41470.55 88888.00 2024-01-27 23:40:37.000 027 22483.81 149.82 41470.52 88888.00 2024-01-27 23:40:38.000 027 22483.82 149.83 41470.46 88888.00 2024-01-27 23:40:39.000 027 22483.82 149.84 41470.37 88888.00 2024-01-27 23:40:40.000 027 22483.78 149.84 41470.31 47556.09 2024-01-27 23:40:41.000 027 22483.70 149.82 41470.37 88888.00 2024-01-27 23:40:42.000 027 22483.66 149.81 41470.47 88888.00 2024-01-27 23:40:43.000 027 22483.64 149.80 41470.50 88888.00 2024-01-27 23:40:44.000 027 22483.64 149.80 41470.50 88888.00 2024-01-27 23:40:45.000 027 22483.66 149.80 41470.51 47556.09 2024-01-27 23:40:46.000 027 22483.65 149.74 41470.50 88888.00 2024-01-27 23:40:47.000 027 22483.62 149.71 41470.44 88888.00 2024-01-27 23:40:48.000 027 22483.59 149.77 41470.39 88888.00 2024-01-27 23:40:49.000 027 22483.58 149.86 41470.42 88888.00 2024-01-27 23:40:50.000 027 22483.58 149.91 41470.53 47556.08 2024-01-27 23:40:51.000 027 22483.60 149.88 41470.62 88888.00 2024-01-27 23:40:52.000 027 22483.65 149.81 41470.65 88888.00 2024-01-27 23:40:53.000 027 22483.67 149.74 41470.62 88888.00 2024-01-27 23:40:54.000 027 22483.69 149.70 41470.59 88888.00 2024-01-27 23:40:55.000 027 22483.68 149.74 41470.59 47556.10 2024-01-27 23:40:56.000 027 22483.65 149.76 41470.57 88888.00 2024-01-27 23:40:57.000 027 22483.65 149.75 41470.54 88888.00 2024-01-27 23:40:58.000 027 22483.67 149.75 41470.49 88888.00 2024-01-27 23:40:59.000 027 22483.65 149.76 41470.46 88888.00 2024-01-27 23:41:00.000 027 22483.60 149.75 41470.52 47556.06 2024-01-27 23:41:01.000 027 22483.58 149.74 41470.60 88888.00 2024-01-27 23:41:02.000 027 22483.54 149.71 41470.59 88888.00 2024-01-27 23:41:03.000 027 22483.51 149.71 41470.57 88888.00 2024-01-27 23:41:04.000 027 22483.49 149.75 41470.61 88888.00 2024-01-27 23:41:05.000 027 22483.51 149.79 41470.68 47556.07 2024-01-27 23:41:06.000 027 22483.53 149.79 41470.69 88888.00 2024-01-27 23:41:07.000 027 22483.50 149.80 41470.62 88888.00 2024-01-27 23:41:08.000 027 22483.49 149.87 41470.57 88888.00 2024-01-27 23:41:09.000 027 22483.52 149.95 41470.62 88888.00 2024-01-27 23:41:10.000 027 22483.54 149.96 41470.69 47556.01 2024-01-27 23:41:11.000 027 22483.51 149.91 41470.67 88888.00 2024-01-27 23:41:12.000 027 22483.47 149.86 41470.57 88888.00 2024-01-27 23:41:13.000 027 22483.42 149.84 41470.52 88888.00 2024-01-27 23:41:14.000 027 22483.37 149.87 41470.54 88888.00 2024-01-27 23:41:15.000 027 22483.34 149.93 41470.56 47555.99 2024-01-27 23:41:16.000 027 22483.30 149.91 41470.50 88888.00 2024-01-27 23:41:17.000 027 22483.25 149.85 41470.42 88888.00 2024-01-27 23:41:18.000 027 22483.24 149.87 41470.43 88888.00 2024-01-27 23:41:19.000 027 22483.27 149.94 41470.53 88888.00 2024-01-27 23:41:20.000 027 22483.28 149.96 41470.59 47555.97 2024-01-27 23:41:21.000 027 22483.26 149.94 41470.59 88888.00 2024-01-27 23:41:22.000 027 22483.27 149.93 41470.60 88888.00 2024-01-27 23:41:23.000 027 22483.33 149.96 41470.64 88888.00 2024-01-27 23:41:24.000 027 22483.36 150.01 41470.73 88888.00 2024-01-27 23:41:25.000 027 22483.32 150.02 41470.81 47555.95 2024-01-27 23:41:26.000 027 22483.26 150.01 41470.74 88888.00 2024-01-27 23:41:27.000 027 22483.25 150.01 41470.67 88888.00 2024-01-27 23:41:28.000 027 22483.26 149.99 41470.66 88888.00 2024-01-27 23:41:29.000 027 22483.28 149.94 41470.67 88888.00 2024-01-27 23:41:30.000 027 22483.31 149.88 41470.68 47555.91 2024-01-27 23:41:31.000 027 22483.35 149.85 41470.63 88888.00 2024-01-27 23:41:32.000 027 22483.38 149.88 41470.62 88888.00 2024-01-27 23:41:33.000 027 22483.39 149.95 41470.71 88888.00 2024-01-27 23:41:34.000 027 22483.37 149.96 41470.81 88888.00 2024-01-27 23:41:35.000 027 22483.34 149.93 41470.79 47555.88 2024-01-27 23:41:36.000 027 22483.29 149.92 41470.71 88888.00 2024-01-27 23:41:37.000 027 22483.27 149.94 41470.66 88888.00 2024-01-27 23:41:38.000 027 22483.28 149.96 41470.67 88888.00 2024-01-27 23:41:39.000 027 22483.29 150.02 41470.73 88888.00 2024-01-27 23:41:40.000 027 22483.27 150.06 41470.81 47555.85 2024-01-27 23:41:41.000 027 22483.26 150.04 41470.82 88888.00 2024-01-27 23:41:42.000 027 22483.26 150.01 41470.81 88888.00 2024-01-27 23:41:43.000 027 22483.28 150.02 41470.80 88888.00 2024-01-27 23:41:44.000 027 22483.31 150.04 41470.78 88888.00 2024-01-27 23:41:45.000 027 22483.28 150.04 41470.79 47555.85 2024-01-27 23:41:46.000 027 22483.23 150.03 41470.84 88888.00 2024-01-27 23:41:47.000 027 22483.22 150.04 41470.88 88888.00 2024-01-27 23:41:48.000 027 22483.26 150.09 41470.90 88888.00 2024-01-27 23:41:49.000 027 22483.27 150.11 41470.86 88888.00 2024-01-27 23:41:50.000 027 22483.21 150.09 41470.75 47555.84 2024-01-27 23:41:51.000 027 22483.13 150.06 41470.63 88888.00 2024-01-27 23:41:52.000 027 22483.07 150.05 41470.53 88888.00 2024-01-27 23:41:53.000 027 22483.09 150.03 41470.46 88888.00 2024-01-27 23:41:54.000 027 22483.15 150.00 41470.49 88888.00 2024-01-27 23:41:55.000 027 22483.16 149.95 41470.54 47555.80 2024-01-27 23:41:56.000 027 22483.10 149.91 41470.60 88888.00 2024-01-27 23:41:57.000 027 22483.07 149.95 41470.64 88888.00 2024-01-27 23:41:58.000 027 22483.04 150.03 41470.60 88888.00 2024-01-27 23:41:59.000 027 22483.00 150.09 41470.51 88888.00 2024-01-27 23:42:00.000 027 22482.99 150.12 41470.43 47555.80 2024-01-27 23:42:01.000 027 22482.99 150.11 41470.40 88888.00 2024-01-27 23:42:02.000 027 22482.94 150.09 41470.44 88888.00 2024-01-27 23:42:03.000 027 22482.94 150.08 41470.48 88888.00 2024-01-27 23:42:04.000 027 22483.00 150.08 41470.51 88888.00 2024-01-27 23:42:05.000 027 22483.03 150.08 41470.52 47555.75 2024-01-27 23:42:06.000 027 22482.99 150.07 41470.51 88888.00 2024-01-27 23:42:07.000 027 22482.96 150.11 41470.52 88888.00 2024-01-27 23:42:08.000 027 22482.98 150.16 41470.54 88888.00 2024-01-27 23:42:09.000 027 22482.96 150.16 41470.53 88888.00 2024-01-27 23:42:10.000 027 22482.88 150.10 41470.53 47555.76 2024-01-27 23:42:11.000 027 22482.83 150.05 41470.57 88888.00 2024-01-27 23:42:12.000 027 22482.86 150.05 41470.61 88888.00 2024-01-27 23:42:13.000 027 22482.91 150.10 41470.60 88888.00 2024-01-27 23:42:14.000 027 22482.90 150.15 41470.60 88888.00 2024-01-27 23:42:15.000 027 22482.85 150.13 41470.63 47555.69 2024-01-27 23:42:16.000 027 22482.84 150.12 41470.67 88888.00 2024-01-27 23:42:17.000 027 22482.88 150.13 41470.66 88888.00 2024-01-27 23:42:18.000 027 22482.88 150.14 41470.60 88888.00 2024-01-27 23:42:19.000 027 22482.81 150.14 41470.49 88888.00 2024-01-27 23:42:20.000 027 22482.79 150.13 41470.40 47555.66 2024-01-27 23:42:21.000 027 22482.82 150.13 41470.39 88888.00 2024-01-27 23:42:22.000 027 22482.82 150.16 41470.46 88888.00 2024-01-27 23:42:23.000 027 22482.75 150.21 41470.49 88888.00 2024-01-27 23:42:24.000 027 22482.73 150.25 41470.48 88888.00 2024-01-27 23:42:25.000 027 22482.79 150.28 41470.52 47555.61 2024-01-27 23:42:26.000 027 22482.85 150.29 41470.59 88888.00 2024-01-27 23:42:27.000 027 22482.86 150.27 41470.57 88888.00 2024-01-27 23:42:28.000 027 22482.84 150.25 41470.53 88888.00 2024-01-27 23:42:29.000 027 22482.77 150.24 41470.49 88888.00 2024-01-27 23:42:30.000 027 22482.68 150.22 41470.44 47555.59 2024-01-27 23:42:31.000 027 22482.61 150.19 41470.41 88888.00 2024-01-27 23:42:32.000 027 22482.62 150.19 41470.48 88888.00 2024-01-27 23:42:33.000 027 22482.66 150.20 41470.59 88888.00 2024-01-27 23:42:34.000 027 22482.68 150.21 41470.60 88888.00 2024-01-27 23:42:35.000 027 22482.64 150.21 41470.54 47555.53 2024-01-27 23:42:36.000 027 22482.58 150.23 41470.51 88888.00 2024-01-27 23:42:37.000 027 22482.53 150.27 41470.54 88888.00 2024-01-27 23:42:38.000 027 22482.49 150.29 41470.55 88888.00 2024-01-27 23:42:39.000 027 22482.46 150.32 41470.50 88888.00 2024-01-27 23:42:40.000 027 22482.42 150.35 41470.47 47555.50 2024-01-27 23:42:41.000 027 22482.39 150.34 41470.49 88888.00 2024-01-27 23:42:42.000 027 22482.39 150.29 41470.48 88888.00 2024-01-27 23:42:43.000 027 22482.40 150.26 41470.41 88888.00 2024-01-27 23:42:44.000 027 22482.40 150.22 41470.33 88888.00 2024-01-27 23:42:45.000 027 22482.41 150.20 41470.37 47555.48 2024-01-27 23:42:46.000 027 22482.45 150.22 41470.50 88888.00 2024-01-27 23:42:47.000 027 22482.47 150.28 41470.56 88888.00 2024-01-27 23:42:48.000 027 22482.43 150.30 41470.51 88888.00 2024-01-27 23:42:49.000 027 22482.38 150.28 41470.43 88888.00 2024-01-27 23:42:50.000 027 22482.36 150.29 41470.40 47555.41 2024-01-27 23:42:51.000 027 22482.36 150.34 41470.43 88888.00 2024-01-27 23:42:52.000 027 22482.37 150.38 41470.46 88888.00 2024-01-27 23:42:53.000 027 22482.35 150.36 41470.49 88888.00 2024-01-27 23:42:54.000 027 22482.32 150.34 41470.48 88888.00 2024-01-27 23:42:55.000 027 22482.25 150.33 41470.38 47555.37 2024-01-27 23:42:56.000 027 22482.15 150.31 41470.25 88888.00 2024-01-27 23:42:57.000 027 22482.08 150.30 41470.18 88888.00 2024-01-27 23:42:58.000 027 22482.10 150.29 41470.20 88888.00 2024-01-27 23:42:59.000 027 22482.16 150.30 41470.23 88888.00 2024-01-27 23:43:00.000 027 22482.18 150.31 41470.28 47555.34 2024-01-27 23:43:01.000 027 22482.14 150.29 41470.34 88888.00 2024-01-27 23:43:02.000 027 22482.09 150.28 41470.38 88888.00 2024-01-27 23:43:03.000 027 22482.09 150.31 41470.39 88888.00 2024-01-27 23:43:04.000 027 22482.12 150.38 41470.38 88888.00 2024-01-27 23:43:05.000 027 22482.09 150.39 41470.31 47555.29 2024-01-27 23:43:06.000 027 22482.06 150.38 41470.29 88888.00 2024-01-27 23:43:07.000 027 22482.05 150.39 41470.38 88888.00 2024-01-27 23:43:08.000 027 22482.05 150.35 41470.47 88888.00 2024-01-27 23:43:09.000 027 22482.06 150.30 41470.53 88888.00 2024-01-27 23:43:10.000 027 22482.08 150.30 41470.54 47555.26 2024-01-27 23:43:11.000 027 22482.09 150.37 41470.48 88888.00 2024-01-27 23:43:12.000 027 22482.07 150.44 41470.47 88888.00 2024-01-27 23:43:13.000 027 22482.01 150.50 41470.50 88888.00 2024-01-27 23:43:14.000 027 22481.98 150.51 41470.45 88888.00 2024-01-27 23:43:15.000 027 22481.97 150.46 41470.36 47555.22 2024-01-27 23:43:16.000 027 22481.95 150.43 41470.35 88888.00 2024-01-27 23:43:17.000 027 22481.91 150.43 41470.43 88888.00 2024-01-27 23:43:18.000 027 22481.91 150.44 41470.52 88888.00 2024-01-27 23:43:19.000 027 22481.93 150.48 41470.52 88888.00 2024-01-27 23:43:20.000 027 22481.93 150.52 41470.45 47555.17 2024-01-27 23:43:21.000 027 22481.92 150.55 41470.44 88888.00 2024-01-27 23:43:22.000 027 22481.91 150.55 41470.50 88888.00 2024-01-27 23:43:23.000 027 22481.90 150.49 41470.56 88888.00 2024-01-27 23:43:24.000 027 22481.85 150.39 41470.56 88888.00 2024-01-27 23:43:25.000 027 22481.76 150.35 41470.51 47555.14 2024-01-27 23:43:26.000 027 22481.70 150.39 41470.46 88888.00 2024-01-27 23:43:27.000 027 22481.72 150.45 41470.43 88888.00 2024-01-27 23:43:28.000 027 22481.71 150.48 41470.41 88888.00 2024-01-27 23:43:29.000 027 22481.69 150.49 41470.39 88888.00 2024-01-27 23:43:30.000 027 22481.69 150.51 41470.36 47555.13 2024-01-27 23:43:31.000 027 22481.69 150.52 41470.33 88888.00 2024-01-27 23:43:32.000 027 22481.68 150.51 41470.30 88888.00 2024-01-27 23:43:33.000 027 22481.64 150.49 41470.28 88888.00 2024-01-27 23:43:34.000 027 22481.60 150.45 41470.30 88888.00 2024-01-27 23:43:35.000 027 22481.62 150.43 41470.34 47555.07 2024-01-27 23:43:36.000 027 22481.68 150.49 41470.36 88888.00 2024-01-27 23:43:37.000 027 22481.73 150.54 41470.36 88888.00 2024-01-27 23:43:38.000 027 22481.74 150.55 41470.35 88888.00 2024-01-27 23:43:39.000 027 22481.70 150.54 41470.29 88888.00 2024-01-27 23:43:40.000 027 22481.66 150.51 41470.21 47555.07 2024-01-27 23:43:41.000 027 22481.62 150.47 41470.18 88888.00 2024-01-27 23:43:42.000 027 22481.60 150.46 41470.20 88888.00 2024-01-27 23:43:43.000 027 22481.62 150.50 41470.26 88888.00 2024-01-27 23:43:44.000 027 22481.66 150.54 41470.34 88888.00 2024-01-27 23:43:45.000 027 22481.67 150.54 41470.39 47555.03 2024-01-27 23:43:46.000 027 22481.63 150.53 41470.38 88888.00 2024-01-27 23:43:47.000 027 22481.62 150.54 41470.36 88888.00 2024-01-27 23:43:48.000 027 22481.64 150.57 41470.33 88888.00 2024-01-27 23:43:49.000 027 22481.62 150.56 41470.30 88888.00 2024-01-27 23:43:50.000 027 22481.56 150.50 41470.29 47554.98 2024-01-27 23:43:51.000 027 22481.53 150.43 41470.24 88888.00 2024-01-27 23:43:52.000 027 22481.53 150.42 41470.20 88888.00 2024-01-27 23:43:53.000 027 22481.55 150.50 41470.23 88888.00 2024-01-27 23:43:54.000 027 22481.58 150.58 41470.32 88888.00 2024-01-27 23:43:55.000 027 22481.60 150.53 41470.38 47554.96 2024-01-27 23:43:56.000 027 22481.58 150.41 41470.38 88888.00 2024-01-27 23:43:57.000 027 22481.54 150.39 41470.35 88888.00 2024-01-27 23:43:58.000 027 22481.49 150.43 41470.32 88888.00 2024-01-27 23:43:59.000 027 22481.46 150.46 41470.37 88888.00 2024-01-27 23:44:00.000 027 22481.47 150.48 41470.45 47554.93 2024-01-27 23:44:01.000 027 22481.48 150.48 41470.45 88888.00 2024-01-27 23:44:02.000 027 22481.45 150.48 41470.41 88888.00 2024-01-27 23:44:03.000 027 22481.40 150.48 41470.41 88888.00 2024-01-27 23:44:04.000 027 22481.39 150.48 41470.46 88888.00 2024-01-27 23:44:05.000 027 22481.41 150.49 41470.51 47554.92 2024-01-27 23:44:06.000 027 22481.41 150.48 41470.50 88888.00 2024-01-27 23:44:07.000 027 22481.42 150.46 41470.46 88888.00 2024-01-27 23:44:08.000 027 22481.47 150.44 41470.43 88888.00 2024-01-27 23:44:09.000 027 22481.52 150.44 41470.38 88888.00 2024-01-27 23:44:10.000 027 22481.49 150.49 41470.34 47554.91 2024-01-27 23:44:11.000 027 22481.43 150.52 41470.36 88888.00 2024-01-27 23:44:12.000 027 22481.39 150.52 41470.43 88888.00 2024-01-27 23:44:13.000 027 22481.38 150.51 41470.47 88888.00 2024-01-27 23:44:14.000 027 22481.39 150.51 41470.47 88888.00 2024-01-27 23:44:15.000 027 22481.35 150.49 41470.39 47554.92 2024-01-27 23:44:16.000 027 22481.29 150.49 41470.29 88888.00 2024-01-27 23:44:17.000 027 22481.27 150.51 41470.28 88888.00 2024-01-27 23:44:18.000 027 22481.29 150.52 41470.33 88888.00 2024-01-27 23:44:19.000 027 22481.31 150.53 41470.34 88888.00 2024-01-27 23:44:20.000 027 22481.33 150.51 41470.28 47554.88 2024-01-27 23:44:21.000 027 22481.32 150.48 41470.20 88888.00 2024-01-27 23:44:22.000 027 22481.32 150.50 41470.18 88888.00 2024-01-27 23:44:23.000 027 22481.32 150.54 41470.24 88888.00 2024-01-27 23:44:24.000 027 22481.26 150.56 41470.29 88888.00 2024-01-27 23:44:25.000 027 22481.18 150.54 41470.29 47554.89 2024-01-27 23:44:26.000 027 22481.17 150.53 41470.31 88888.00 2024-01-27 23:44:27.000 027 22481.24 150.52 41470.36 88888.00 2024-01-27 23:44:28.000 027 22481.26 150.50 41470.37 88888.00 2024-01-27 23:44:29.000 027 22481.26 150.50 41470.33 88888.00 2024-01-27 23:44:30.000 027 22481.29 150.56 41470.26 47554.87 2024-01-27 23:44:31.000 027 22481.30 150.60 41470.15 88888.00 2024-01-27 23:44:32.000 027 22481.25 150.59 41470.03 88888.00 2024-01-27 23:44:33.000 027 22481.22 150.60 41470.02 88888.00 2024-01-27 23:44:34.000 027 22481.25 150.63 41470.18 88888.00 2024-01-27 23:44:35.000 027 22481.28 150.64 41470.31 47554.86 2024-01-27 23:44:36.000 027 22481.26 150.60 41470.33 88888.00 2024-01-27 23:44:37.000 027 22481.21 150.56 41470.26 88888.00 2024-01-27 23:44:38.000 027 22481.22 150.57 41470.13 88888.00 2024-01-27 23:44:39.000 027 22481.28 150.60 41470.13 88888.00 2024-01-27 23:44:40.000 027 22481.32 150.61 41470.26 47554.88 2024-01-27 23:44:41.000 027 22481.29 150.60 41470.32 88888.00 2024-01-27 23:44:42.000 027 22481.25 150.59 41470.26 88888.00 2024-01-27 23:44:43.000 027 22481.30 150.62 41470.23 88888.00 2024-01-27 23:44:44.000 027 22481.35 150.66 41470.30 88888.00 2024-01-27 23:44:45.000 027 22481.35 150.71 41470.30 47554.84 2024-01-27 23:44:46.000 027 22481.30 150.75 41470.21 88888.00 2024-01-27 23:44:47.000 027 22481.23 150.72 41470.16 88888.00 2024-01-27 23:44:48.000 027 22481.21 150.66 41470.14 88888.00 2024-01-27 23:44:49.000 027 22481.22 150.64 41470.18 88888.00 2024-01-27 23:44:50.000 027 22481.20 150.65 41470.21 47554.88 2024-01-27 23:44:51.000 027 22481.17 150.65 41470.22 88888.00 2024-01-27 23:44:52.000 027 22481.13 150.62 41470.23 88888.00 2024-01-27 23:44:53.000 027 22481.15 150.61 41470.28 88888.00 2024-01-27 23:44:54.000 027 22481.26 150.62 41470.37 88888.00 2024-01-27 23:44:55.000 027 22481.33 150.62 41470.41 47554.87 2024-01-27 23:44:56.000 027 22481.30 150.56 41470.32 88888.00 2024-01-27 23:44:57.000 027 22481.25 150.52 41470.23 88888.00 2024-01-27 23:44:58.000 027 22481.25 150.54 41470.23 88888.00 2024-01-27 23:44:59.000 027 22481.29 150.59 41470.30 88888.00 2024-01-27 23:45:00.000 027 22481.32 150.65 41470.36 47554.84 2024-01-27 23:45:01.000 027 22481.31 150.66 41470.35 88888.00 2024-01-27 23:45:02.000 027 22481.30 150.62 41470.30 88888.00 2024-01-27 23:45:03.000 027 22481.34 150.57 41470.24 88888.00 2024-01-27 23:45:04.000 027 22481.41 150.51 41470.22 88888.00 2024-01-27 23:45:05.000 027 22481.42 150.48 41470.29 47554.86 2024-01-27 23:45:06.000 027 22481.39 150.51 41470.37 88888.00 2024-01-27 23:45:07.000 027 22481.37 150.55 41470.38 88888.00 2024-01-27 23:45:08.000 027 22481.40 150.60 41470.38 88888.00 2024-01-27 23:45:09.000 027 22481.43 150.64 41470.41 88888.00 2024-01-27 23:45:10.000 027 22481.44 150.63 41470.48 47554.83 2024-01-27 23:45:11.000 027 22481.42 150.64 41470.54 88888.00 2024-01-27 23:45:12.000 027 22481.37 150.65 41470.51 88888.00 2024-01-27 23:45:13.000 027 22481.31 150.61 41470.39 88888.00 2024-01-27 23:45:14.000 027 22481.30 150.57 41470.34 88888.00 2024-01-27 23:45:15.000 027 22481.31 150.58 41470.41 47554.84 2024-01-27 23:45:16.000 027 22481.34 150.59 41470.50 88888.00 2024-01-27 23:45:17.000 027 22481.36 150.57 41470.57 88888.00 2024-01-27 23:45:18.000 027 22481.36 150.59 41470.57 88888.00 2024-01-27 23:45:19.000 027 22481.34 150.64 41470.50 88888.00 2024-01-27 23:45:20.000 027 22481.28 150.66 41470.41 47554.81 2024-01-27 23:45:21.000 027 22481.22 150.61 41470.30 88888.00 2024-01-27 23:45:22.000 027 22481.23 150.56 41470.26 88888.00 2024-01-27 23:45:23.000 027 22481.27 150.55 41470.34 88888.00 2024-01-27 23:45:24.000 027 22481.27 150.57 41470.43 88888.00 2024-01-27 23:45:25.000 027 22481.24 150.63 41470.41 47554.76 2024-01-27 23:45:26.000 027 22481.23 150.68 41470.34 88888.00 2024-01-27 23:45:27.000 027 22481.23 150.67 41470.31 88888.00 2024-01-27 23:45:28.000 027 22481.22 150.64 41470.34 88888.00 2024-01-27 23:45:29.000 027 22481.22 150.65 41470.31 88888.00 2024-01-27 23:45:30.000 027 22481.21 150.68 41470.27 47554.78 2024-01-27 23:45:31.000 027 22481.22 150.68 41470.27 88888.00 2024-01-27 23:45:32.000 027 22481.25 150.70 41470.30 88888.00 2024-01-27 23:45:33.000 027 22481.28 150.77 41470.33 88888.00 2024-01-27 23:45:34.000 027 22481.28 150.80 41470.40 88888.00 2024-01-27 23:45:35.000 027 22481.27 150.76 41470.45 47554.78 2024-01-27 23:45:36.000 027 22481.23 150.70 41470.38 88888.00 2024-01-27 23:45:37.000 027 22481.14 150.66 41470.28 88888.00 2024-01-27 23:45:38.000 027 22481.04 150.66 41470.27 88888.00 2024-01-27 23:45:39.000 027 22481.03 150.65 41470.34 88888.00 2024-01-27 23:45:40.000 027 22481.10 150.64 41470.47 47554.76 2024-01-27 23:45:41.000 027 22481.21 150.63 41470.52 88888.00 2024-01-27 23:45:42.000 027 22481.27 150.61 41470.44 88888.00 2024-01-27 23:45:43.000 027 22481.24 150.60 41470.37 88888.00 2024-01-27 23:45:44.000 027 22481.19 150.61 41470.37 88888.00 2024-01-27 23:45:45.000 027 22481.17 150.65 41470.40 47554.77 2024-01-27 23:45:46.000 027 22481.17 150.70 41470.47 88888.00 2024-01-27 23:45:47.000 027 22481.17 150.71 41470.54 88888.00 2024-01-27 23:45:48.000 027 22481.16 150.65 41470.55 88888.00 2024-01-27 23:45:49.000 027 22481.13 150.62 41470.46 88888.00 2024-01-27 23:45:50.000 027 22481.14 150.66 41470.40 47554.75 2024-01-27 23:45:51.000 027 22481.16 150.69 41470.40 88888.00 2024-01-27 23:45:52.000 027 22481.14 150.64 41470.36 88888.00 2024-01-27 23:45:53.000 027 22481.09 150.59 41470.29 88888.00 2024-01-27 23:45:54.000 027 22481.08 150.60 41470.34 88888.00 2024-01-27 23:45:55.000 027 22481.06 150.62 41470.38 47554.71 2024-01-27 23:45:56.000 027 22481.01 150.59 41470.31 88888.00 2024-01-27 23:45:57.000 027 22480.98 150.56 41470.26 88888.00 2024-01-27 23:45:58.000 027 22481.00 150.59 41470.27 88888.00 2024-01-27 23:45:59.000 027 22481.03 150.61 41470.31 88888.00 2024-01-27 23:46:00.000 027 22481.10 150.64 41470.42 47554.73 2024-01-27 23:46:01.000 027 22481.19 150.67 41470.52 88888.00 2024-01-27 23:46:02.000 027 22481.22 150.64 41470.50 88888.00 2024-01-27 23:46:03.000 027 22481.17 150.55 41470.40 88888.00 2024-01-27 23:46:04.000 027 22481.12 150.50 41470.33 88888.00 2024-01-27 23:46:05.000 027 22481.14 150.53 41470.35 47554.75 2024-01-27 23:46:06.000 027 22481.17 150.56 41470.38 88888.00 2024-01-27 23:46:07.000 027 22481.16 150.55 41470.37 88888.00 2024-01-27 23:46:08.000 027 22481.12 150.51 41470.27 88888.00 2024-01-27 23:46:09.000 027 22481.11 150.48 41470.18 88888.00 2024-01-27 23:46:10.000 027 22481.12 150.46 41470.22 47554.73 2024-01-27 23:46:11.000 027 22481.14 150.49 41470.36 88888.00 2024-01-27 23:46:12.000 027 22481.17 150.54 41470.47 88888.00 2024-01-27 23:46:13.000 027 22481.20 150.55 41470.43 88888.00 2024-01-27 23:46:14.000 027 22481.22 150.55 41470.33 88888.00 2024-01-27 23:46:15.000 027 22481.23 150.62 41470.31 47554.78 2024-01-27 23:46:16.000 027 22481.25 150.68 41470.36 88888.00 2024-01-27 23:46:17.000 027 22481.26 150.68 41470.36 88888.00 2024-01-27 23:46:18.000 027 22481.23 150.63 41470.30 88888.00 2024-01-27 23:46:19.000 027 22481.18 150.61 41470.26 88888.00 2024-01-27 23:46:20.000 027 22481.17 150.65 41470.29 47554.77 2024-01-27 23:46:21.000 027 22481.16 150.68 41470.31 88888.00 2024-01-27 23:46:22.000 027 22481.16 150.63 41470.29 88888.00 2024-01-27 23:46:23.000 027 22481.19 150.59 41470.27 88888.00 2024-01-27 23:46:24.000 027 22481.22 150.61 41470.27 88888.00 2024-01-27 23:46:25.000 027 22481.19 150.63 41470.29 47554.77 2024-01-27 23:46:26.000 027 22481.15 150.64 41470.31 88888.00 2024-01-27 23:46:27.000 027 22481.15 150.62 41470.36 88888.00 2024-01-27 23:46:28.000 027 22481.16 150.61 41470.39 88888.00 2024-01-27 23:46:29.000 027 22481.15 150.62 41470.38 88888.00 2024-01-27 23:46:30.000 027 22481.14 150.61 41470.34 47554.75 2024-01-27 23:46:31.000 027 22481.15 150.54 41470.31 88888.00 2024-01-27 23:46:32.000 027 22481.19 150.51 41470.30 88888.00 2024-01-27 23:46:33.000 027 22481.22 150.55 41470.31 88888.00 2024-01-27 23:46:34.000 027 22481.23 150.59 41470.38 88888.00 2024-01-27 23:46:35.000 027 22481.19 150.58 41470.43 47554.76 2024-01-27 23:46:36.000 027 22481.17 150.56 41470.39 88888.00 2024-01-27 23:46:37.000 027 22481.23 150.58 41470.35 88888.00 2024-01-27 23:46:38.000 027 22481.30 150.63 41470.38 88888.00 2024-01-27 23:46:39.000 027 22481.31 150.69 41470.43 88888.00 2024-01-27 23:46:40.000 027 22481.26 150.70 41470.40 47554.75 2024-01-27 23:46:41.000 027 22481.20 150.64 41470.35 88888.00 2024-01-27 23:46:42.000 027 22481.19 150.55 41470.36 88888.00 2024-01-27 23:46:43.000 027 22481.18 150.52 41470.34 88888.00 2024-01-27 23:46:44.000 027 22481.18 150.54 41470.29 88888.00 2024-01-27 23:46:45.000 027 22481.19 150.59 41470.29 47554.75 2024-01-27 23:46:46.000 027 22481.20 150.63 41470.29 88888.00 2024-01-27 23:46:47.000 027 22481.18 150.62 41470.32 88888.00 2024-01-27 23:46:48.000 027 22481.17 150.65 41470.42 88888.00 2024-01-27 23:46:49.000 027 22481.16 150.73 41470.48 88888.00 2024-01-27 23:46:50.000 027 22481.15 150.74 41470.45 47554.75 2024-01-27 23:46:51.000 027 22481.13 150.65 41470.38 88888.00 2024-01-27 23:46:52.000 027 22481.13 150.57 41470.29 88888.00 2024-01-27 23:46:53.000 027 22481.16 150.54 41470.23 88888.00 2024-01-27 23:46:54.000 027 22481.21 150.56 41470.25 88888.00 2024-01-27 23:46:55.000 027 22481.22 150.61 41470.30 47554.75 2024-01-27 23:46:56.000 027 22481.23 150.66 41470.36 88888.00 2024-01-27 23:46:57.000 027 22481.26 150.69 41470.38 88888.00 2024-01-27 23:46:58.000 027 22481.27 150.67 41470.32 88888.00 2024-01-27 23:46:59.000 027 22481.27 150.65 41470.25 88888.00 2024-01-27 23:47:00.000 027 22481.26 150.65 41470.24 47554.76 2024-01-27 23:47:01.000 027 22481.22 150.62 41470.28 88888.00 2024-01-27 23:47:02.000 027 22481.19 150.58 41470.29 88888.00 2024-01-27 23:47:03.000 027 22481.17 150.54 41470.27 88888.00 2024-01-27 23:47:04.000 027 22481.15 150.52 41470.26 88888.00 2024-01-27 23:47:05.000 027 22481.16 150.53 41470.30 47554.74 2024-01-27 23:47:06.000 027 22481.17 150.56 41470.34 88888.00 2024-01-27 23:47:07.000 027 22481.16 150.59 41470.39 88888.00 2024-01-27 23:47:08.000 027 22481.19 150.59 41470.41 88888.00 2024-01-27 23:47:09.000 027 22481.25 150.57 41470.37 88888.00 2024-01-27 23:47:10.000 027 22481.27 150.56 41470.32 47554.72 2024-01-27 23:47:11.000 027 22481.20 150.57 41470.31 88888.00 2024-01-27 23:47:12.000 027 22481.12 150.58 41470.37 88888.00 2024-01-27 23:47:13.000 027 22481.10 150.58 41470.43 88888.00 2024-01-27 23:47:14.000 027 22481.17 150.56 41470.44 88888.00 2024-01-27 23:47:15.000 027 22481.23 150.51 41470.38 47554.77 2024-01-27 23:47:16.000 027 22481.19 150.45 41470.32 88888.00 2024-01-27 23:47:17.000 027 22481.10 150.40 41470.29 88888.00 2024-01-27 23:47:18.000 027 22481.04 150.40 41470.25 88888.00 2024-01-27 23:47:19.000 027 22481.06 150.44 41470.21 88888.00 2024-01-27 23:47:20.000 027 22481.13 150.46 41470.19 47554.72 2024-01-27 23:47:21.000 027 22481.18 150.48 41470.19 88888.00 2024-01-27 23:47:22.000 027 22481.19 150.53 41470.21 88888.00 2024-01-27 23:47:23.000 027 22481.17 150.53 41470.20 88888.00 2024-01-27 23:47:24.000 027 22481.17 150.51 41470.22 88888.00 2024-01-27 23:47:25.000 027 22481.15 150.55 41470.26 47554.73 2024-01-27 23:47:26.000 027 22481.10 150.58 41470.27 88888.00 2024-01-27 23:47:27.000 027 22481.03 150.57 41470.26 88888.00 2024-01-27 23:47:28.000 027 22481.00 150.59 41470.29 88888.00 2024-01-27 23:47:29.000 027 22481.05 150.63 41470.33 88888.00 2024-01-27 23:47:30.000 027 22481.12 150.62 41470.32 47554.69 2024-01-27 23:47:31.000 027 22481.16 150.57 41470.31 88888.00 2024-01-27 23:47:32.000 027 22481.21 150.56 41470.37 88888.00 2024-01-27 23:47:33.000 027 22481.22 150.59 41470.36 88888.00 2024-01-27 23:47:34.000 027 22481.15 150.63 41470.26 88888.00 2024-01-27 23:47:35.000 027 22481.08 150.63 41470.20 47554.68 2024-01-27 23:47:36.000 027 22481.06 150.59 41470.25 88888.00 2024-01-27 23:47:37.000 027 22481.02 150.57 41470.29 88888.00 2024-01-27 23:47:38.000 027 22480.98 150.59 41470.27 88888.00 2024-01-27 23:47:39.000 027 22481.01 150.62 41470.28 88888.00 2024-01-27 23:47:40.000 027 22481.02 150.63 41470.31 47554.67 2024-01-27 23:47:41.000 027 22480.98 150.65 41470.28 88888.00 2024-01-27 23:47:42.000 027 22480.96 150.66 41470.27 88888.00 2024-01-27 23:47:43.000 027 22480.95 150.68 41470.30 88888.00 2024-01-27 23:47:44.000 027 22480.94 150.66 41470.32 88888.00 2024-01-27 23:47:45.000 027 22480.94 150.63 41470.30 47554.68 2024-01-27 23:47:46.000 027 22480.91 150.60 41470.25 88888.00 2024-01-27 23:47:47.000 027 22480.88 150.58 41470.17 88888.00 2024-01-27 23:47:48.000 027 22480.88 150.59 41470.16 88888.00 2024-01-27 23:47:49.000 027 22480.88 150.59 41470.26 88888.00 2024-01-27 23:47:50.000 027 22480.87 150.54 41470.31 47554.65 2024-01-27 23:47:51.000 027 22480.88 150.48 41470.24 88888.00 2024-01-27 23:47:52.000 027 22480.90 150.47 41470.20 88888.00 2024-01-27 23:47:53.000 027 22480.93 150.48 41470.21 88888.00 2024-01-27 23:47:54.000 027 22480.96 150.52 41470.22 88888.00 2024-01-27 23:47:55.000 027 22480.99 150.58 41470.24 47554.62 2024-01-27 23:47:56.000 027 22481.02 150.62 41470.31 88888.00 2024-01-27 23:47:57.000 027 22481.04 150.65 41470.31 88888.00 2024-01-27 23:47:58.000 027 22481.03 150.69 41470.27 88888.00 2024-01-27 23:47:59.000 027 22481.04 150.73 41470.27 88888.00 2024-01-27 23:48:00.000 027 22481.06 150.72 41470.31 47554.71 2024-01-27 23:48:01.000 027 22481.01 150.66 41470.29 88888.00 2024-01-27 23:48:02.000 027 22480.95 150.62 41470.26 88888.00 2024-01-27 23:48:03.000 027 22480.92 150.62 41470.28 88888.00 2024-01-27 23:48:04.000 027 22480.87 150.65 41470.28 88888.00 2024-01-27 23:48:05.000 027 22480.83 150.69 41470.24 47554.64 2024-01-27 23:48:06.000 027 22480.81 150.68 41470.23 88888.00 2024-01-27 23:48:07.000 027 22480.81 150.67 41470.28 88888.00 2024-01-27 23:48:08.000 027 22480.81 150.72 41470.32 88888.00 2024-01-27 23:48:09.000 027 22480.82 150.76 41470.34 88888.00 2024-01-27 23:48:10.000 027 22480.82 150.73 41470.31 47554.62 2024-01-27 23:48:11.000 027 22480.78 150.68 41470.28 88888.00 2024-01-27 23:48:12.000 027 22480.79 150.66 41470.31 88888.00 2024-01-27 23:48:13.000 027 22480.84 150.69 41470.35 88888.00 2024-01-27 23:48:14.000 027 22480.86 150.74 41470.36 88888.00 2024-01-27 23:48:15.000 027 22480.83 150.76 41470.33 47554.62 2024-01-27 23:48:16.000 027 22480.81 150.77 41470.33 88888.00 2024-01-27 23:48:17.000 027 22480.80 150.76 41470.34 88888.00 2024-01-27 23:48:18.000 027 22480.78 150.74 41470.36 88888.00 2024-01-27 23:48:19.000 027 22480.78 150.73 41470.41 88888.00 2024-01-27 23:48:20.000 027 22480.79 150.73 41470.41 47554.59 2024-01-27 23:48:21.000 027 22480.81 150.75 41470.33 88888.00 2024-01-27 23:48:22.000 027 22480.84 150.78 41470.24 88888.00 2024-01-27 23:48:23.000 027 22480.85 150.79 41470.21 88888.00 2024-01-27 23:48:24.000 027 22480.87 150.79 41470.27 88888.00 2024-01-27 23:48:25.000 027 22480.92 150.77 41470.36 47554.57 2024-01-27 23:48:26.000 027 22480.96 150.72 41470.39 88888.00 2024-01-27 23:48:27.000 027 22480.94 150.68 41470.38 88888.00 2024-01-27 23:48:28.000 027 22480.88 150.71 41470.31 88888.00 2024-01-27 23:48:29.000 027 22480.84 150.78 41470.25 88888.00 2024-01-27 23:48:30.000 027 22480.88 150.79 41470.26 47554.56 2024-01-27 23:48:31.000 027 22480.88 150.72 41470.25 88888.00 2024-01-27 23:48:32.000 027 22480.83 150.68 41470.18 88888.00 2024-01-27 23:48:33.000 027 22480.83 150.69 41470.14 88888.00 2024-01-27 23:48:34.000 027 22480.90 150.74 41470.18 88888.00 2024-01-27 23:48:35.000 027 22480.94 150.79 41470.26 47554.58 2024-01-27 23:48:36.000 027 22480.91 150.79 41470.34 88888.00 2024-01-27 23:48:37.000 027 22480.91 150.77 41470.38 88888.00 2024-01-27 23:48:38.000 027 22480.97 150.81 41470.39 88888.00 2024-01-27 23:48:39.000 027 22480.98 150.81 41470.45 88888.00 2024-01-27 23:48:40.000 027 22480.94 150.77 41470.50 47554.55 2024-01-27 23:48:41.000 027 22480.94 150.76 41470.53 88888.00 2024-01-27 23:48:42.000 027 22480.95 150.78 41470.48 88888.00 2024-01-27 23:48:43.000 027 22480.92 150.77 41470.34 88888.00 2024-01-27 23:48:44.000 027 22480.94 150.78 41470.26 88888.00 2024-01-27 23:48:45.000 027 22481.01 150.80 41470.28 47554.58 2024-01-27 23:48:46.000 027 22481.02 150.77 41470.29 88888.00 2024-01-27 23:48:47.000 027 22481.02 150.73 41470.24 88888.00 2024-01-27 23:48:48.000 027 22481.05 150.78 41470.22 88888.00 2024-01-27 23:48:49.000 027 22481.09 150.82 41470.24 88888.00 2024-01-27 23:48:50.000 027 22481.11 150.76 41470.22 47554.57 2024-01-27 23:48:51.000 027 22481.10 150.72 41470.20 88888.00 2024-01-27 23:48:52.000 027 22481.09 150.74 41470.21 88888.00 2024-01-27 23:48:53.000 027 22481.10 150.75 41470.26 88888.00 2024-01-27 23:48:54.000 027 22481.13 150.78 41470.36 88888.00 2024-01-27 23:48:55.000 027 22481.15 150.80 41470.38 47554.62 2024-01-27 23:48:56.000 027 22481.11 150.79 41470.29 88888.00 2024-01-27 23:48:57.000 027 22481.06 150.76 41470.25 88888.00 2024-01-27 23:48:58.000 027 22481.05 150.76 41470.33 88888.00 2024-01-27 23:48:59.000 027 22481.07 150.73 41470.37 88888.00 2024-01-27 23:49:00.000 027 22481.10 150.69 41470.34 47554.59 2024-01-27 23:49:01.000 027 22481.09 150.69 41470.30 88888.00 2024-01-27 23:49:02.000 027 22481.05 150.75 41470.25 88888.00 2024-01-27 23:49:03.000 027 22481.05 150.78 41470.23 88888.00 2024-01-27 23:49:04.000 027 22481.03 150.79 41470.25 88888.00 2024-01-27 23:49:05.000 027 22480.99 150.79 41470.29 47554.60 2024-01-27 23:49:06.000 027 22480.97 150.76 41470.32 88888.00 2024-01-27 23:49:07.000 027 22480.99 150.71 41470.34 88888.00 2024-01-27 23:49:08.000 027 22481.02 150.68 41470.33 88888.00 2024-01-27 23:49:09.000 027 22481.02 150.67 41470.30 88888.00 2024-01-27 23:49:10.000 027 22480.99 150.68 41470.28 47554.62 2024-01-27 23:49:11.000 027 22480.99 150.72 41470.31 88888.00 2024-01-27 23:49:12.000 027 22481.01 150.75 41470.31 88888.00 2024-01-27 23:49:13.000 027 22480.98 150.77 41470.28 88888.00 2024-01-27 23:49:14.000 027 22480.93 150.80 41470.26 88888.00 2024-01-27 23:49:15.000 027 22480.93 150.84 41470.30 47554.60 2024-01-27 23:49:16.000 027 22480.95 150.86 41470.33 88888.00 2024-01-27 23:49:17.000 027 22480.94 150.83 41470.34 88888.00 2024-01-27 23:49:18.000 027 22480.94 150.79 41470.39 88888.00 2024-01-27 23:49:19.000 027 22480.97 150.80 41470.51 88888.00 2024-01-27 23:49:20.000 027 22480.98 150.84 41470.59 47554.66 2024-01-27 23:49:21.000 027 22480.94 150.82 41470.59 88888.00 2024-01-27 23:49:22.000 027 22480.88 150.79 41470.54 88888.00 2024-01-27 23:49:23.000 027 22480.89 150.81 41470.53 88888.00 2024-01-27 23:49:24.000 027 22480.95 150.81 41470.59 88888.00 2024-01-27 23:49:25.000 027 22480.97 150.75 41470.63 47554.63 2024-01-27 23:49:26.000 027 22480.98 150.71 41470.61 88888.00 2024-01-27 23:49:27.000 027 22480.99 150.73 41470.59 88888.00 2024-01-27 23:49:28.000 027 22480.94 150.76 41470.60 88888.00 2024-01-27 23:49:29.000 027 22480.88 150.78 41470.56 88888.00 2024-01-27 23:49:30.000 027 22480.85 150.77 41470.50 47554.66 2024-01-27 23:49:31.000 027 22480.88 150.77 41470.50 88888.00 2024-01-27 23:49:32.000 027 22480.90 150.80 41470.54 88888.00 2024-01-27 23:49:33.000 027 22480.90 150.85 41470.52 88888.00 2024-01-27 23:49:34.000 027 22480.90 150.89 41470.46 88888.00 2024-01-27 23:49:35.000 027 22480.94 150.91 41470.48 47554.68 2024-01-27 23:49:36.000 027 22481.00 150.91 41470.55 88888.00 2024-01-27 23:49:37.000 027 22481.01 150.84 41470.59 88888.00 2024-01-27 23:49:38.000 027 22480.93 150.78 41470.56 88888.00 2024-01-27 23:49:39.000 027 22480.90 150.81 41470.52 88888.00 2024-01-27 23:49:40.000 027 22480.96 150.84 41470.50 47554.66 2024-01-27 23:49:41.000 027 22480.97 150.81 41470.46 88888.00 2024-01-27 23:49:42.000 027 22480.93 150.82 41470.46 88888.00 2024-01-27 23:49:43.000 027 22480.92 150.85 41470.48 88888.00 2024-01-27 23:49:44.000 027 22480.92 150.83 41470.44 88888.00 2024-01-27 23:49:45.000 027 22480.91 150.78 41470.38 47554.67 2024-01-27 23:49:46.000 027 22480.89 150.77 41470.36 88888.00 2024-01-27 23:49:47.000 027 22480.89 150.80 41470.40 88888.00 2024-01-27 23:49:48.000 027 22480.92 150.84 41470.47 88888.00 2024-01-27 23:49:49.000 027 22480.94 150.84 41470.49 88888.00 2024-01-27 23:49:50.000 027 22480.94 150.83 41470.44 47554.67 2024-01-27 23:49:51.000 027 22480.96 150.83 41470.41 88888.00 2024-01-27 23:49:52.000 027 22480.98 150.84 41470.44 88888.00 2024-01-27 23:49:53.000 027 22480.98 150.86 41470.49 88888.00 2024-01-27 23:49:54.000 027 22480.98 150.90 41470.54 88888.00 2024-01-27 23:49:55.000 027 22481.00 150.94 41470.62 47554.68 2024-01-27 23:49:56.000 027 22481.02 150.93 41470.63 88888.00 2024-01-27 23:49:57.000 027 22481.03 150.86 41470.56 88888.00 2024-01-27 23:49:58.000 027 22481.00 150.83 41470.50 88888.00 2024-01-27 23:49:59.000 027 22480.95 150.85 41470.47 88888.00 2024-01-27 23:50:00.000 027 22480.90 150.81 41470.46 47554.71 2024-01-27 23:50:01.000 027 22480.91 150.75 41470.51 88888.00 2024-01-27 23:50:02.000 027 22480.92 150.75 41470.62 88888.00 2024-01-27 23:50:03.000 027 22480.91 150.78 41470.67 88888.00 2024-01-27 23:50:04.000 027 22480.94 150.82 41470.64 88888.00 2024-01-27 23:50:05.000 027 22480.98 150.84 41470.60 47554.70 2024-01-27 23:50:06.000 027 22481.01 150.82 41470.57 88888.00 2024-01-27 23:50:07.000 027 22481.03 150.79 41470.61 88888.00 2024-01-27 23:50:08.000 027 22481.05 150.82 41470.69 88888.00 2024-01-27 23:50:09.000 027 22481.09 150.90 41470.75 88888.00 2024-01-27 23:50:10.000 027 22481.15 150.94 41470.75 47554.72 2024-01-27 23:50:11.000 027 22481.19 150.94 41470.76 88888.00 2024-01-27 23:50:12.000 027 22481.19 150.91 41470.79 88888.00 2024-01-27 23:50:13.000 027 22481.21 150.87 41470.79 88888.00 2024-01-27 23:50:14.000 027 22481.21 150.86 41470.77 88888.00 2024-01-27 23:50:15.000 027 22481.21 150.87 41470.73 47554.72 2024-01-27 23:50:16.000 027 22481.17 150.84 41470.70 88888.00 2024-01-27 23:50:17.000 027 22481.10 150.78 41470.71 88888.00 2024-01-27 23:50:18.000 027 22481.06 150.76 41470.70 88888.00 2024-01-27 23:50:19.000 027 22481.06 150.79 41470.66 88888.00 2024-01-27 23:50:20.000 027 22481.05 150.84 41470.62 47554.73 2024-01-27 23:50:21.000 027 22481.06 150.83 41470.62 88888.00 2024-01-27 23:50:22.000 027 22481.10 150.78 41470.60 88888.00 2024-01-27 23:50:23.000 027 22481.13 150.77 41470.59 88888.00 2024-01-27 23:50:24.000 027 22481.11 150.77 41470.57 88888.00 2024-01-27 23:50:25.000 027 22481.08 150.77 41470.51 47554.75 2024-01-27 23:50:26.000 027 22481.07 150.74 41470.52 88888.00 2024-01-27 23:50:27.000 027 22481.06 150.73 41470.60 88888.00 2024-01-27 23:50:28.000 027 22481.09 150.76 41470.63 88888.00 2024-01-27 23:50:29.000 027 22481.16 150.77 41470.59 88888.00 2024-01-27 23:50:30.000 027 22481.21 150.75 41470.55 47554.78 2024-01-27 23:50:31.000 027 22481.20 150.71 41470.56 88888.00 2024-01-27 23:50:32.000 027 22481.15 150.65 41470.56 88888.00 2024-01-27 23:50:33.000 027 22481.15 150.62 41470.50 88888.00 2024-01-27 23:50:34.000 027 22481.19 150.64 41470.44 88888.00 2024-01-27 23:50:35.000 027 22481.21 150.67 41470.46 47554.79 2024-01-27 23:50:36.000 027 22481.19 150.65 41470.51 88888.00 2024-01-27 23:50:37.000 027 22481.20 150.62 41470.54 88888.00 2024-01-27 23:50:38.000 027 22481.27 150.62 41470.54 88888.00 2024-01-27 23:50:39.000 027 22481.31 150.63 41470.50 88888.00 2024-01-27 23:50:40.000 027 22481.27 150.60 41470.47 47554.85 2024-01-27 23:50:41.000 027 22481.24 150.53 41470.48 88888.00 2024-01-27 23:50:42.000 027 22481.24 150.48 41470.49 88888.00 2024-01-27 23:50:43.000 027 22481.29 150.49 41470.52 88888.00 2024-01-27 23:50:44.000 027 22481.33 150.50 41470.51 88888.00 2024-01-27 23:50:45.000 027 22481.31 150.51 41470.48 47554.88 2024-01-27 23:50:46.000 027 22481.30 150.54 41470.53 88888.00 2024-01-27 23:50:47.000 027 22481.32 150.54 41470.58 88888.00 2024-01-27 23:50:48.000 027 22481.32 150.54 41470.59 88888.00 2024-01-27 23:50:49.000 027 22481.31 150.54 41470.57 88888.00 2024-01-27 23:50:50.000 027 22481.34 150.51 41470.57 47554.89 2024-01-27 23:50:51.000 027 22481.37 150.52 41470.61 88888.00 2024-01-27 23:50:52.000 027 22481.35 150.57 41470.62 88888.00 2024-01-27 23:50:53.000 027 22481.35 150.56 41470.64 88888.00 2024-01-27 23:50:54.000 027 22481.41 150.51 41470.65 88888.00 2024-01-27 23:50:55.000 027 22481.45 150.49 41470.61 47554.92 2024-01-27 23:50:56.000 027 22481.45 150.50 41470.52 88888.00 2024-01-27 23:50:57.000 027 22481.48 150.54 41470.49 88888.00 2024-01-27 23:50:58.000 027 22481.51 150.57 41470.54 88888.00 2024-01-27 23:50:59.000 027 22481.50 150.59 41470.57 88888.00 2024-01-27 23:51:00.000 027 22481.48 150.56 41470.55 47554.92 2024-01-27 23:51:01.000 027 22481.50 150.50 41470.57 88888.00 2024-01-27 23:51:02.000 027 22481.53 150.49 41470.62 88888.00 2024-01-27 23:51:03.000 027 22481.54 150.51 41470.62 88888.00 2024-01-27 23:51:04.000 027 22481.54 150.46 41470.59 88888.00 2024-01-27 23:51:05.000 027 22481.58 150.41 41470.64 47554.98 2024-01-27 23:51:06.000 027 22481.61 150.47 41470.79 88888.00 2024-01-27 23:51:07.000 027 22481.60 150.53 41470.87 88888.00 2024-01-27 23:51:08.000 027 22481.58 150.52 41470.79 88888.00 2024-01-27 23:51:09.000 027 22481.58 150.47 41470.67 88888.00 2024-01-27 23:51:10.000 027 22481.62 150.45 41470.64 47555.02 2024-01-27 23:51:11.000 027 22481.66 150.42 41470.70 88888.00 2024-01-27 23:51:12.000 027 22481.65 150.39 41470.79 88888.00 2024-01-27 23:51:13.000 027 22481.64 150.41 41470.80 88888.00 2024-01-27 23:51:14.000 027 22481.67 150.42 41470.75 88888.00 2024-01-27 23:51:15.000 027 22481.74 150.42 41470.71 47555.00 2024-01-27 23:51:16.000 027 22481.79 150.44 41470.71 88888.00 2024-01-27 23:51:17.000 027 22481.72 150.46 41470.66 88888.00 2024-01-27 23:51:18.000 027 22481.61 150.45 41470.56 88888.00 2024-01-27 23:51:19.000 027 22481.65 150.48 41470.51 88888.00 2024-01-27 23:51:20.000 027 22481.73 150.47 41470.53 47555.05 2024-01-27 23:51:21.000 027 22481.75 150.37 41470.55 88888.00 2024-01-27 23:51:22.000 027 22481.74 150.29 41470.59 88888.00 2024-01-27 23:51:23.000 027 22481.75 150.32 41470.64 88888.00 2024-01-27 23:51:24.000 027 22481.75 150.39 41470.60 88888.00 2024-01-27 23:51:25.000 027 22481.71 150.43 41470.49 47555.06 2024-01-27 23:51:26.000 027 22481.66 150.42 41470.46 88888.00 2024-01-27 23:51:27.000 027 22481.63 150.39 41470.50 88888.00 2024-01-27 23:51:28.000 027 22481.64 150.37 41470.52 88888.00 2024-01-27 23:51:29.000 027 22481.68 150.34 41470.50 88888.00 2024-01-27 23:51:30.000 027 22481.69 150.30 41470.50 47555.11 2024-01-27 23:51:31.000 027 22481.64 150.25 41470.52 88888.00 2024-01-27 23:51:32.000 027 22481.63 150.29 41470.54 88888.00 2024-01-27 23:51:33.000 027 22481.72 150.37 41470.59 88888.00 2024-01-27 23:51:34.000 027 22481.82 150.41 41470.64 88888.00 2024-01-27 23:51:35.000 027 22481.83 150.39 41470.61 47555.11 2024-01-27 23:51:36.000 027 22481.77 150.35 41470.50 88888.00 2024-01-27 23:51:37.000 027 22481.76 150.32 41470.46 88888.00 2024-01-27 23:51:38.000 027 22481.82 150.27 41470.54 88888.00 2024-01-27 23:51:39.000 027 22481.84 150.26 41470.61 88888.00 2024-01-27 23:51:40.000 027 22481.85 150.26 41470.62 47555.13 2024-01-27 23:51:41.000 027 22481.89 150.25 41470.64 88888.00 2024-01-27 23:51:42.000 027 22481.91 150.22 41470.65 88888.00 2024-01-27 23:51:43.000 027 22481.89 150.19 41470.60 88888.00 2024-01-27 23:51:44.000 027 22481.90 150.18 41470.54 88888.00 2024-01-27 23:51:45.000 027 22481.94 150.18 41470.54 47555.17 2024-01-27 23:51:46.000 027 22481.97 150.19 41470.61 88888.00 2024-01-27 23:51:47.000 027 22481.96 150.18 41470.66 88888.00 2024-01-27 23:51:48.000 027 22481.94 150.15 41470.70 88888.00 2024-01-27 23:51:49.000 027 22481.97 150.16 41470.73 88888.00 2024-01-27 23:51:50.000 027 22482.02 150.23 41470.71 47555.20 2024-01-27 23:51:51.000 027 22482.06 150.27 41470.64 88888.00 2024-01-27 23:51:52.000 027 22482.04 150.27 41470.59 88888.00 2024-01-27 23:51:53.000 027 22482.04 150.28 41470.64 88888.00 2024-01-27 23:51:54.000 027 22482.06 150.29 41470.72 88888.00 2024-01-27 23:51:55.000 027 22482.05 150.26 41470.76 47555.22 2024-01-27 23:51:56.000 027 22482.01 150.19 41470.73 88888.00 2024-01-27 23:51:57.000 027 22482.00 150.18 41470.68 88888.00 2024-01-27 23:51:58.000 027 22482.00 150.21 41470.65 88888.00 2024-01-27 23:51:59.000 027 22481.99 150.17 41470.57 88888.00 2024-01-27 23:52:00.000 027 22481.96 150.10 41470.51 47555.20 2024-01-27 23:52:01.000 027 22481.96 150.09 41470.52 88888.00 2024-01-27 23:52:02.000 027 22481.97 150.13 41470.50 88888.00 2024-01-27 23:52:03.000 027 22481.97 150.11 41470.46 88888.00 2024-01-27 23:52:04.000 027 22481.97 150.08 41470.46 88888.00 2024-01-27 23:52:05.000 027 22482.02 150.08 41470.50 47555.24 2024-01-27 23:52:06.000 027 22482.05 150.12 41470.56 88888.00 2024-01-27 23:52:07.000 027 22482.03 150.15 41470.64 88888.00 2024-01-27 23:52:08.000 027 22482.01 150.14 41470.69 88888.00 2024-01-27 23:52:09.000 027 22482.01 150.14 41470.71 88888.00 2024-01-27 23:52:10.000 027 22482.06 150.15 41470.71 47555.26 2024-01-27 23:52:11.000 027 22482.11 150.15 41470.70 88888.00 2024-01-27 23:52:12.000 027 22482.11 150.13 41470.69 88888.00 2024-01-27 23:52:13.000 027 22482.08 150.16 41470.66 88888.00 2024-01-27 23:52:14.000 027 22482.06 150.21 41470.63 88888.00 2024-01-27 23:52:15.000 027 22482.06 150.19 41470.63 47555.30 2024-01-27 23:52:16.000 027 22482.12 150.11 41470.66 88888.00 2024-01-27 23:52:17.000 027 22482.21 150.07 41470.65 88888.00 2024-01-27 23:52:18.000 027 22482.24 150.09 41470.60 88888.00 2024-01-27 23:52:19.000 027 22482.22 150.14 41470.56 88888.00 2024-01-27 23:52:20.000 027 22482.19 150.14 41470.56 47555.30 2024-01-27 23:52:21.000 027 22482.18 150.10 41470.54 88888.00 2024-01-27 23:52:22.000 027 22482.16 150.06 41470.50 88888.00 2024-01-27 23:52:23.000 027 22482.12 150.06 41470.51 88888.00 2024-01-27 23:52:24.000 027 22482.09 150.04 41470.50 88888.00 2024-01-27 23:52:25.000 027 22482.12 150.05 41470.45 47555.31 2024-01-27 23:52:26.000 027 22482.16 150.08 41470.46 88888.00 2024-01-27 23:52:27.000 027 22482.14 150.08 41470.55 88888.00 2024-01-27 23:52:28.000 027 22482.10 150.10 41470.60 88888.00 2024-01-27 23:52:29.000 027 22482.10 150.14 41470.65 88888.00 2024-01-27 23:52:30.000 027 22482.12 150.14 41470.69 47555.37 2024-01-27 23:52:31.000 027 22482.15 150.12 41470.69 88888.00 2024-01-27 23:52:32.000 027 22482.15 150.12 41470.68 88888.00 2024-01-27 23:52:33.000 027 22482.09 150.12 41470.62 88888.00 2024-01-27 23:52:34.000 027 22482.04 150.12 41470.54 88888.00 2024-01-27 23:52:35.000 027 22482.06 150.13 41470.49 47555.33 2024-01-27 23:52:36.000 027 22482.10 150.11 41470.49 88888.00 2024-01-27 23:52:37.000 027 22482.13 150.08 41470.55 88888.00 2024-01-27 23:52:38.000 027 22482.17 150.11 41470.64 88888.00 2024-01-27 23:52:39.000 027 22482.22 150.13 41470.71 88888.00 2024-01-27 23:52:40.000 027 22482.24 150.12 41470.69 47555.34 2024-01-27 23:52:41.000 027 22482.25 150.10 41470.62 88888.00 2024-01-27 23:52:42.000 027 22482.25 150.11 41470.55 88888.00 2024-01-27 23:52:43.000 027 22482.23 150.09 41470.54 88888.00 2024-01-27 23:52:44.000 027 22482.19 150.07 41470.54 88888.00 2024-01-27 23:52:45.000 027 22482.17 150.08 41470.56 47555.39 2024-01-27 23:52:46.000 027 22482.19 150.09 41470.61 88888.00 2024-01-27 23:52:47.000 027 22482.21 150.09 41470.66 88888.00 2024-01-27 23:52:48.000 027 22482.21 150.08 41470.66 88888.00 2024-01-27 23:52:49.000 027 22482.19 150.06 41470.59 88888.00 2024-01-27 23:52:50.000 027 22482.20 150.04 41470.53 47555.39 2024-01-27 23:52:51.000 027 22482.25 150.05 41470.50 88888.00 2024-01-27 23:52:52.000 027 22482.28 150.03 41470.50 88888.00 2024-01-27 23:52:53.000 027 22482.25 150.00 41470.50 88888.00 2024-01-27 23:52:54.000 027 22482.18 150.00 41470.51 88888.00 2024-01-27 23:52:55.000 027 22482.16 150.02 41470.55 47555.41 2024-01-27 23:52:56.000 027 22482.21 150.04 41470.62 88888.00 2024-01-27 23:52:57.000 027 22482.26 150.05 41470.71 88888.00 2024-01-27 23:52:58.000 027 22482.28 150.05 41470.77 88888.00 2024-01-27 23:52:59.000 027 22482.32 150.08 41470.78 88888.00 2024-01-27 23:53:00.000 027 22482.31 150.08 41470.66 47555.44 2024-01-27 23:53:01.000 027 22482.22 150.03 41470.50 88888.00 2024-01-27 23:53:02.000 027 22482.18 149.98 41470.50 88888.00 2024-01-27 23:53:03.000 027 22482.23 150.00 41470.62 88888.00 2024-01-27 23:53:04.000 027 22482.29 150.05 41470.67 88888.00 2024-01-27 23:53:05.000 027 22482.30 150.10 41470.65 47555.48 2024-01-27 23:53:06.000 027 22482.31 150.10 41470.67 88888.00 2024-01-27 23:53:07.000 027 22482.34 150.09 41470.68 88888.00 2024-01-27 23:53:08.000 027 22482.36 150.05 41470.59 88888.00 2024-01-27 23:53:09.000 027 22482.34 150.01 41470.52 88888.00 2024-01-27 23:53:10.000 027 22482.33 149.99 41470.60 47555.44 2024-01-27 23:53:11.000 027 22482.32 149.97 41470.64 88888.00 2024-01-27 23:53:12.000 027 22482.33 149.97 41470.58 88888.00 2024-01-27 23:53:13.000 027 22482.34 150.04 41470.56 88888.00 2024-01-27 23:53:14.000 027 22482.39 150.08 41470.59 88888.00 2024-01-27 23:53:15.000 027 22482.43 150.06 41470.56 47555.50 2024-01-27 23:53:16.000 027 22482.43 150.00 41470.54 88888.00 2024-01-27 23:53:17.000 027 22482.40 149.98 41470.56 88888.00 2024-01-27 23:53:18.000 027 22482.38 150.00 41470.60 88888.00 2024-01-27 23:53:19.000 027 22482.34 150.01 41470.64 88888.00 2024-01-27 23:53:20.000 027 22482.32 149.97 41470.63 47555.51 2024-01-27 23:53:21.000 027 22482.35 149.94 41470.56 88888.00 2024-01-27 23:53:22.000 027 22482.42 149.94 41470.52 88888.00 2024-01-27 23:53:23.000 027 22482.43 149.94 41470.60 88888.00 2024-01-27 23:53:24.000 027 22482.43 149.96 41470.67 88888.00 2024-01-27 23:53:25.000 027 22482.41 150.00 41470.64 47555.51 2024-01-27 23:53:26.000 027 22482.38 150.01 41470.61 88888.00 2024-01-27 23:53:27.000 027 22482.36 149.98 41470.62 88888.00 2024-01-27 23:53:28.000 027 22482.38 149.98 41470.61 88888.00 2024-01-27 23:53:29.000 027 22482.41 150.01 41470.56 88888.00 2024-01-27 23:53:30.000 027 22482.41 150.03 41470.50 47555.54 2024-01-27 23:53:31.000 027 22482.40 150.03 41470.50 88888.00 2024-01-27 23:53:32.000 027 22482.39 150.00 41470.56 88888.00 2024-01-27 23:53:33.000 027 22482.41 149.98 41470.61 88888.00 2024-01-27 23:53:34.000 027 22482.45 150.01 41470.62 88888.00 2024-01-27 23:53:35.000 027 22482.48 150.04 41470.64 47555.58 2024-01-27 23:53:36.000 027 22482.49 150.03 41470.66 88888.00 2024-01-27 23:53:37.000 027 22482.49 150.02 41470.64 88888.00 2024-01-27 23:53:38.000 027 22482.49 150.01 41470.63 88888.00 2024-01-27 23:53:39.000 027 22482.53 150.04 41470.68 88888.00 2024-01-27 23:53:40.000 027 22482.58 150.06 41470.70 47555.58 2024-01-27 23:53:41.000 027 22482.59 150.07 41470.65 88888.00 2024-01-27 23:53:42.000 027 22482.56 150.06 41470.60 88888.00 2024-01-27 23:53:43.000 027 22482.55 150.04 41470.57 88888.00 2024-01-27 23:53:44.000 027 22482.56 149.99 41470.52 88888.00 2024-01-27 23:53:45.000 027 22482.57 149.94 41470.51 47555.60 2024-01-27 23:53:46.000 027 22482.60 149.95 41470.56 88888.00 2024-01-27 23:53:47.000 027 22482.61 149.99 41470.62 88888.00 2024-01-27 23:53:48.000 027 22482.59 150.02 41470.65 88888.00 2024-01-27 23:53:49.000 027 22482.59 150.00 41470.66 88888.00 2024-01-27 23:53:50.000 027 22482.61 149.99 41470.69 47555.62 2024-01-27 23:53:51.000 027 22482.62 150.00 41470.76 88888.00 2024-01-27 23:53:52.000 027 22482.62 150.00 41470.75 88888.00 2024-01-27 23:53:53.000 027 22482.63 149.99 41470.70 88888.00 2024-01-27 23:53:54.000 027 22482.69 150.02 41470.71 88888.00 2024-01-27 23:53:55.000 027 22482.78 150.03 41470.75 47555.66 2024-01-27 23:53:56.000 027 22482.79 149.99 41470.73 88888.00 2024-01-27 23:53:57.000 027 22482.76 149.96 41470.68 88888.00 2024-01-27 23:53:58.000 027 22482.75 149.94 41470.68 88888.00 2024-01-27 23:53:59.000 027 22482.79 149.94 41470.74 88888.00 2024-01-27 23:54:00.000 027 22482.85 149.98 41470.78 47555.65 2024-01-27 23:54:01.000 027 22482.88 150.01 41470.79 88888.00 2024-01-27 23:54:02.000 027 22482.86 150.05 41470.86 88888.00 2024-01-27 23:54:03.000 027 22482.81 150.03 41470.92 88888.00 2024-01-27 23:54:04.000 027 22482.78 149.92 41470.88 88888.00 2024-01-27 23:54:05.000 027 22482.80 149.83 41470.83 47555.67 2024-01-27 23:54:06.000 027 22482.82 149.85 41470.88 88888.00 2024-01-27 23:54:07.000 027 22482.82 149.92 41470.91 88888.00 2024-01-27 23:54:08.000 027 22482.79 149.98 41470.85 88888.00 2024-01-27 23:54:09.000 027 22482.77 150.02 41470.80 88888.00 2024-01-27 23:54:10.000 027 22482.80 150.00 41470.80 47555.66 2024-01-27 23:54:11.000 027 22482.85 149.92 41470.75 88888.00 2024-01-27 23:54:12.000 027 22482.84 149.86 41470.66 88888.00 2024-01-27 23:54:13.000 027 22482.78 149.87 41470.63 88888.00 2024-01-27 23:54:14.000 027 22482.72 149.90 41470.59 88888.00 2024-01-27 23:54:15.000 027 22482.70 149.90 41470.48 47555.68 2024-01-27 23:54:16.000 027 22482.74 149.92 41470.49 88888.00 2024-01-27 23:54:17.000 027 22482.76 149.92 41470.61 88888.00 2024-01-27 23:54:18.000 027 22482.78 149.91 41470.70 88888.00 2024-01-27 23:54:19.000 027 22482.81 149.91 41470.78 88888.00 2024-01-27 23:54:20.000 027 22482.81 149.94 41470.80 47555.69 2024-01-27 23:54:21.000 027 22482.80 149.95 41470.76 88888.00 2024-01-27 23:54:22.000 027 22482.79 149.91 41470.70 88888.00 2024-01-27 23:54:23.000 027 22482.79 149.84 41470.68 88888.00 2024-01-27 23:54:24.000 027 22482.81 149.78 41470.69 88888.00 2024-01-27 23:54:25.000 027 22482.87 149.74 41470.75 47555.71 2024-01-27 23:54:26.000 027 22482.93 149.69 41470.78 88888.00 2024-01-27 23:54:27.000 027 22482.96 149.71 41470.80 88888.00 2024-01-27 23:54:28.000 027 22482.93 149.77 41470.82 88888.00 2024-01-27 23:54:29.000 027 22482.88 149.81 41470.81 88888.00 2024-01-27 23:54:30.000 027 22482.85 149.81 41470.76 47555.71 2024-01-27 23:54:31.000 027 22482.91 149.81 41470.73 88888.00 2024-01-27 23:54:32.000 027 22482.97 149.80 41470.76 88888.00 2024-01-27 23:54:33.000 027 22482.97 149.78 41470.81 88888.00 2024-01-27 23:54:34.000 027 22482.90 149.74 41470.78 88888.00 2024-01-27 23:54:35.000 027 22482.85 149.69 41470.69 47555.71 2024-01-27 23:54:36.000 027 22482.83 149.68 41470.62 88888.00 2024-01-27 23:54:37.000 027 22482.84 149.70 41470.62 88888.00 2024-01-27 23:54:38.000 027 22482.85 149.74 41470.69 88888.00 2024-01-27 23:54:39.000 027 22482.89 149.79 41470.79 88888.00 2024-01-27 23:54:40.000 027 22482.94 149.81 41470.89 47555.76 2024-01-27 23:54:41.000 027 22482.99 149.78 41470.93 88888.00 2024-01-27 23:54:42.000 027 22483.00 149.74 41470.88 88888.00 2024-01-27 23:54:43.000 027 22483.02 149.73 41470.82 88888.00 2024-01-27 23:54:44.000 027 22483.00 149.74 41470.84 88888.00 2024-01-27 23:54:45.000 027 22482.94 149.76 41470.88 47555.73 2024-01-27 23:54:46.000 027 22482.91 149.78 41470.85 88888.00 2024-01-27 23:54:47.000 027 22482.94 149.76 41470.82 88888.00 2024-01-27 23:54:48.000 027 22482.96 149.75 41470.80 88888.00 2024-01-27 23:54:49.000 027 22482.97 149.79 41470.76 88888.00 2024-01-27 23:54:50.000 027 22482.98 149.83 41470.71 47555.77 2024-01-27 23:54:51.000 027 22482.97 149.79 41470.68 88888.00 2024-01-27 23:54:52.000 027 22482.93 149.74 41470.63 88888.00 2024-01-27 23:54:53.000 027 22482.92 149.73 41470.61 88888.00 2024-01-27 23:54:54.000 027 22482.92 149.76 41470.63 88888.00 2024-01-27 23:54:55.000 027 22482.92 149.76 41470.64 47555.75 2024-01-27 23:54:56.000 027 22482.94 149.75 41470.61 88888.00 2024-01-27 23:54:57.000 027 22482.98 149.80 41470.59 88888.00 2024-01-27 23:54:58.000 027 22482.98 149.84 41470.62 88888.00 2024-01-27 23:54:59.000 027 22482.94 149.77 41470.61 88888.00 2024-01-27 23:55:00.000 027 22482.92 149.65 41470.54 47555.76 2024-01-27 23:55:01.000 027 22482.92 149.62 41470.53 88888.00 2024-01-27 23:55:02.000 027 22482.90 149.66 41470.59 88888.00 2024-01-27 23:55:03.000 027 22482.90 149.66 41470.61 88888.00 2024-01-27 23:55:04.000 027 22482.91 149.67 41470.59 88888.00 2024-01-27 23:55:05.000 027 22482.90 149.69 41470.58 47555.77 2024-01-27 23:55:06.000 027 22482.90 149.72 41470.60 88888.00 2024-01-27 23:55:07.000 027 22482.94 149.75 41470.67 88888.00 2024-01-27 23:55:08.000 027 22482.98 149.77 41470.77 88888.00 2024-01-27 23:55:09.000 027 22482.98 149.75 41470.79 88888.00 2024-01-27 23:55:10.000 027 22482.98 149.74 41470.75 47555.74 2024-01-27 23:55:11.000 027 22482.96 149.75 41470.70 88888.00 2024-01-27 23:55:12.000 027 22482.94 149.76 41470.68 88888.00 2024-01-27 23:55:13.000 027 22482.92 149.75 41470.64 88888.00 2024-01-27 23:55:14.000 027 22482.94 149.74 41470.61 88888.00 2024-01-27 23:55:15.000 027 22482.97 149.73 41470.64 47555.78 2024-01-27 23:55:16.000 027 22482.97 149.69 41470.71 88888.00 2024-01-27 23:55:17.000 027 22482.97 149.66 41470.70 88888.00 2024-01-27 23:55:18.000 027 22482.97 149.69 41470.68 88888.00 2024-01-27 23:55:19.000 027 22482.97 149.73 41470.73 88888.00 2024-01-27 23:55:20.000 027 22482.95 149.72 41470.82 47555.75 2024-01-27 23:55:21.000 027 22482.94 149.66 41470.88 88888.00 2024-01-27 23:55:22.000 027 22482.93 149.62 41470.88 88888.00 2024-01-27 23:55:23.000 027 22482.93 149.61 41470.85 88888.00 2024-01-27 23:55:24.000 027 22482.94 149.64 41470.89 88888.00 2024-01-27 23:55:25.000 027 22483.01 149.71 41471.03 47555.76 2024-01-27 23:55:26.000 027 22483.05 149.75 41471.08 88888.00 2024-01-27 23:55:27.000 027 22483.02 149.72 41471.00 88888.00 2024-01-27 23:55:28.000 027 22482.98 149.71 41470.95 88888.00 2024-01-27 23:55:29.000 027 22482.95 149.74 41470.99 88888.00 2024-01-27 23:55:30.000 027 22482.94 149.76 41471.00 47555.75 2024-01-27 23:55:31.000 027 22482.95 149.77 41470.91 88888.00 2024-01-27 23:55:32.000 027 22482.93 149.77 41470.80 88888.00 2024-01-27 23:55:33.000 027 22482.91 149.74 41470.76 88888.00 2024-01-27 23:55:34.000 027 22482.93 149.71 41470.77 88888.00 2024-01-27 23:55:35.000 027 22482.94 149.70 41470.74 47555.72 2024-01-27 23:55:36.000 027 22482.91 149.66 41470.70 88888.00 2024-01-27 23:55:37.000 027 22482.88 149.62 41470.70 88888.00 2024-01-27 23:55:38.000 027 22482.88 149.66 41470.77 88888.00 2024-01-27 23:55:39.000 027 22482.92 149.73 41470.78 88888.00 2024-01-27 23:55:40.000 027 22482.93 149.74 41470.74 47555.73 2024-01-27 23:55:41.000 027 22482.89 149.69 41470.71 88888.00 2024-01-27 23:55:42.000 027 22482.87 149.66 41470.70 88888.00 2024-01-27 23:55:43.000 027 22482.88 149.67 41470.71 88888.00 2024-01-27 23:55:44.000 027 22482.87 149.67 41470.71 88888.00 2024-01-27 23:55:45.000 027 22482.86 149.68 41470.70 47555.74 2024-01-27 23:55:46.000 027 22482.87 149.72 41470.71 88888.00 2024-01-27 23:55:47.000 027 22482.88 149.76 41470.74 88888.00 2024-01-27 23:55:48.000 027 22482.88 149.75 41470.81 88888.00 2024-01-27 23:55:49.000 027 22482.90 149.75 41470.89 88888.00 2024-01-27 23:55:50.000 027 22482.90 149.76 41470.92 47555.71 2024-01-27 23:55:51.000 027 22482.87 149.74 41470.88 88888.00 2024-01-27 23:55:52.000 027 22482.84 149.72 41470.84 88888.00 2024-01-27 23:55:53.000 027 22482.84 149.75 41470.79 88888.00 2024-01-27 23:55:54.000 027 22482.86 149.74 41470.75 88888.00 2024-01-27 23:55:55.000 027 22482.85 149.67 41470.71 47555.73 2024-01-27 23:55:56.000 027 22482.85 149.65 41470.73 88888.00 2024-01-27 23:55:57.000 027 22482.85 149.66 41470.78 88888.00 2024-01-27 23:55:58.000 027 22482.85 149.67 41470.80 88888.00 2024-01-27 23:55:59.000 027 22482.85 149.68 41470.79 88888.00 2024-01-27 23:56:00.000 027 22482.84 149.72 41470.74 47555.77 2024-01-27 23:56:01.000 027 22482.85 149.75 41470.73 88888.00 2024-01-27 23:56:02.000 027 22482.85 149.78 41470.77 88888.00 2024-01-27 23:56:03.000 027 22482.85 149.84 41470.81 88888.00 2024-01-27 23:56:04.000 027 22482.86 149.86 41470.81 88888.00 2024-01-27 23:56:05.000 027 22482.84 149.82 41470.80 47555.73 2024-01-27 23:56:06.000 027 22482.78 149.77 41470.76 88888.00 2024-01-27 23:56:07.000 027 22482.77 149.75 41470.70 88888.00 2024-01-27 23:56:08.000 027 22482.81 149.72 41470.71 88888.00 2024-01-27 23:56:09.000 027 22482.84 149.72 41470.77 88888.00 2024-01-27 23:56:10.000 027 22482.84 149.74 41470.82 47555.73 2024-01-27 23:56:11.000 027 22482.82 149.73 41470.84 88888.00 2024-01-27 23:56:12.000 027 22482.81 149.72 41470.83 88888.00 2024-01-27 23:56:13.000 027 22482.81 149.78 41470.79 88888.00 2024-01-27 23:56:14.000 027 22482.82 149.85 41470.77 88888.00 2024-01-27 23:56:15.000 027 22482.86 149.87 41470.75 47555.75 2024-01-27 23:56:16.000 027 22482.88 149.83 41470.71 88888.00 2024-01-27 23:56:17.000 027 22482.85 149.81 41470.71 88888.00 2024-01-27 23:56:18.000 027 22482.85 149.80 41470.75 88888.00 2024-01-27 23:56:19.000 027 22482.90 149.79 41470.78 88888.00 2024-01-27 23:56:20.000 027 22482.90 149.78 41470.77 47555.75 2024-01-27 23:56:21.000 027 22482.87 149.75 41470.76 88888.00 2024-01-27 23:56:22.000 027 22482.87 149.74 41470.81 88888.00 2024-01-27 23:56:23.000 027 22482.92 149.75 41470.89 88888.00 2024-01-27 23:56:24.000 027 22482.95 149.75 41470.88 88888.00 2024-01-27 23:56:25.000 027 22482.97 149.73 41470.80 47555.73 2024-01-27 23:56:26.000 027 22483.00 149.70 41470.73 88888.00 2024-01-27 23:56:27.000 027 22483.01 149.68 41470.80 88888.00 2024-01-27 23:56:28.000 027 22482.98 149.68 41470.93 88888.00 2024-01-27 23:56:29.000 027 22482.95 149.68 41470.96 88888.00 2024-01-27 23:56:30.000 027 22482.98 149.68 41470.90 47555.75 2024-01-27 23:56:31.000 027 22483.03 149.70 41470.85 88888.00 2024-01-27 23:56:32.000 027 22483.02 149.70 41470.81 88888.00 2024-01-27 23:56:33.000 027 22482.95 149.67 41470.80 88888.00 2024-01-27 23:56:34.000 027 22482.90 149.67 41470.85 88888.00 2024-01-27 23:56:35.000 027 22482.90 149.68 41470.91 47555.77 2024-01-27 23:56:36.000 027 22482.94 149.64 41470.93 88888.00 2024-01-27 23:56:37.000 027 22482.98 149.62 41470.89 88888.00 2024-01-27 23:56:38.000 027 22483.00 149.66 41470.85 88888.00 2024-01-27 23:56:39.000 027 22483.00 149.70 41470.85 88888.00 2024-01-27 23:56:40.000 027 22482.98 149.71 41470.81 47555.80 2024-01-27 23:56:41.000 027 22482.97 149.68 41470.79 88888.00 2024-01-27 23:56:42.000 027 22482.98 149.64 41470.83 88888.00 2024-01-27 23:56:43.000 027 22483.03 149.67 41470.82 88888.00 2024-01-27 23:56:44.000 027 22483.08 149.73 41470.80 88888.00 2024-01-27 23:56:45.000 027 22483.08 149.73 41470.86 47555.82 2024-01-27 23:56:46.000 027 22483.02 149.67 41470.91 88888.00 2024-01-27 23:56:47.000 027 22482.93 149.63 41470.88 88888.00 2024-01-27 23:56:48.000 027 22482.89 149.66 41470.89 88888.00 2024-01-27 23:56:49.000 027 22482.94 149.74 41470.93 88888.00 2024-01-27 23:56:50.000 027 22483.00 149.75 41470.91 47555.81 2024-01-27 23:56:51.000 027 22483.03 149.71 41470.87 88888.00 2024-01-27 23:56:52.000 027 22483.02 149.68 41470.86 88888.00 2024-01-27 23:56:53.000 027 22483.00 149.67 41470.86 88888.00 2024-01-27 23:56:54.000 027 22483.02 149.68 41470.89 88888.00 2024-01-27 23:56:55.000 027 22483.07 149.68 41470.94 47555.83 2024-01-27 23:56:56.000 027 22483.08 149.69 41470.96 88888.00 2024-01-27 23:56:57.000 027 22483.05 149.69 41470.91 88888.00 2024-01-27 23:56:58.000 027 22483.03 149.67 41470.92 88888.00 2024-01-27 23:56:59.000 027 22483.08 149.66 41471.03 88888.00 2024-01-27 23:57:00.000 027 22483.12 149.67 41471.06 47555.85 2024-01-27 23:57:01.000 027 22483.10 149.68 41470.96 88888.00 2024-01-27 23:57:02.000 027 22483.06 149.67 41470.91 88888.00 2024-01-27 23:57:03.000 027 22483.07 149.68 41470.99 88888.00 2024-01-27 23:57:04.000 027 22483.14 149.72 41471.09 88888.00 2024-01-27 23:57:05.000 027 22483.18 149.75 41471.11 47555.84 2024-01-27 23:57:06.000 027 22483.17 149.73 41471.06 88888.00 2024-01-27 23:57:07.000 027 22483.16 149.70 41471.05 88888.00 2024-01-27 23:57:08.000 027 22483.16 149.70 41471.08 88888.00 2024-01-27 23:57:09.000 027 22483.13 149.69 41471.07 88888.00 2024-01-27 23:57:10.000 027 22483.10 149.69 41471.06 47555.86 2024-01-27 23:57:11.000 027 22483.07 149.72 41471.03 88888.00 2024-01-27 23:57:12.000 027 22483.01 149.71 41470.94 88888.00 2024-01-27 23:57:13.000 027 22482.97 149.68 41470.87 88888.00 2024-01-27 23:57:14.000 027 22482.97 149.71 41470.90 88888.00 2024-01-27 23:57:15.000 027 22482.97 149.74 41470.95 47555.86 2024-01-27 23:57:16.000 027 22482.98 149.73 41470.99 88888.00 2024-01-27 23:57:17.000 027 22483.00 149.69 41470.99 88888.00 2024-01-27 23:57:18.000 027 22483.02 149.67 41470.91 88888.00 2024-01-27 23:57:19.000 027 22483.03 149.68 41470.89 88888.00 2024-01-27 23:57:20.000 027 22483.05 149.65 41470.93 47555.89 2024-01-27 23:57:21.000 027 22483.07 149.61 41470.93 88888.00 2024-01-27 23:57:22.000 027 22483.09 149.60 41470.92 88888.00 2024-01-27 23:57:23.000 027 22483.11 149.61 41470.95 88888.00 2024-01-27 23:57:24.000 027 22483.13 149.63 41471.01 88888.00 2024-01-27 23:57:25.000 027 22483.12 149.63 41471.00 47555.86 2024-01-27 23:57:26.000 027 22483.11 149.61 41470.93 88888.00 2024-01-27 23:57:27.000 027 22483.12 149.62 41470.90 88888.00 2024-01-27 23:57:28.000 027 22483.15 149.64 41470.89 88888.00 2024-01-27 23:57:29.000 027 22483.12 149.62 41470.81 88888.00 2024-01-27 23:57:30.000 027 22483.11 149.61 41470.73 47555.91 2024-01-27 23:57:31.000 027 22483.12 149.62 41470.76 88888.00 2024-01-27 23:57:32.000 027 22483.12 149.59 41470.80 88888.00 2024-01-27 23:57:33.000 027 22483.08 149.56 41470.74 88888.00 2024-01-27 23:57:34.000 027 22483.02 149.56 41470.65 88888.00 2024-01-27 23:57:35.000 027 22483.00 149.63 41470.64 47555.90 2024-01-27 23:57:36.000 027 22483.04 149.66 41470.65 88888.00 2024-01-27 23:57:37.000 027 22483.06 149.63 41470.56 88888.00 2024-01-27 23:57:38.000 027 22483.03 149.64 41470.43 88888.00 2024-01-27 23:57:39.000 027 22482.99 149.69 41470.35 88888.00 2024-01-27 23:57:40.000 027 22482.97 149.69 41470.34 47555.90 2024-01-27 23:57:41.000 027 22483.01 149.66 41470.44 88888.00 2024-01-27 23:57:42.000 027 22483.09 149.62 41470.61 88888.00 2024-01-27 23:57:43.000 027 22483.16 149.61 41470.72 88888.00 2024-01-27 23:57:44.000 027 22483.16 149.62 41470.74 88888.00 2024-01-27 23:57:45.000 027 22483.11 149.62 41470.74 47555.90 2024-01-27 23:57:46.000 027 22483.08 149.60 41470.74 88888.00 2024-01-27 23:57:47.000 027 22483.11 149.59 41470.77 88888.00 2024-01-27 23:57:48.000 027 22483.16 149.58 41470.81 88888.00 2024-01-27 23:57:49.000 027 22483.19 149.58 41470.83 88888.00 2024-01-27 23:57:50.000 027 22483.16 149.59 41470.82 47555.91 2024-01-27 23:57:51.000 027 22483.06 149.59 41470.78 88888.00 2024-01-27 23:57:52.000 027 22482.99 149.55 41470.73 88888.00 2024-01-27 23:57:53.000 027 22483.04 149.56 41470.71 88888.00 2024-01-27 23:57:54.000 027 22483.12 149.60 41470.75 88888.00 2024-01-27 23:57:55.000 027 22483.13 149.65 41470.82 47555.91 2024-01-27 23:57:56.000 027 22483.11 149.66 41470.86 88888.00 2024-01-27 23:57:57.000 027 22483.10 149.63 41470.88 88888.00 2024-01-27 23:57:58.000 027 22483.09 149.62 41470.85 88888.00 2024-01-27 23:57:59.000 027 22483.07 149.66 41470.82 88888.00 2024-01-27 23:58:00.000 027 22483.01 149.72 41470.83 47555.89 2024-01-27 23:58:01.000 027 22482.97 149.71 41470.81 88888.00 2024-01-27 23:58:02.000 027 22482.99 149.66 41470.76 88888.00 2024-01-27 23:58:03.000 027 22483.01 149.63 41470.71 88888.00 2024-01-27 23:58:04.000 027 22483.01 149.62 41470.71 88888.00 2024-01-27 23:58:05.000 027 22483.05 149.64 41470.80 47555.87 2024-01-27 23:58:06.000 027 22483.09 149.67 41470.93 88888.00 2024-01-27 23:58:07.000 027 22483.08 149.68 41470.95 88888.00 2024-01-27 23:58:08.000 027 22483.06 149.66 41470.91 88888.00 2024-01-27 23:58:09.000 027 22483.09 149.65 41470.88 88888.00 2024-01-27 23:58:10.000 027 22483.12 149.68 41470.89 47555.89 2024-01-27 23:58:11.000 027 22483.12 149.72 41470.97 88888.00 2024-01-27 23:58:12.000 027 22483.13 149.72 41471.00 88888.00 2024-01-27 23:58:13.000 027 22483.15 149.70 41470.90 88888.00 2024-01-27 23:58:14.000 027 22483.14 149.68 41470.79 88888.00 2024-01-27 23:58:15.000 027 22483.12 149.64 41470.79 47555.90 2024-01-27 23:58:16.000 027 22483.10 149.62 41470.87 88888.00 2024-01-27 23:58:17.000 027 22483.11 149.67 41470.94 88888.00 2024-01-27 23:58:18.000 027 22483.15 149.74 41470.97 88888.00 2024-01-27 23:58:19.000 027 22483.19 149.78 41470.98 88888.00 2024-01-27 23:58:20.000 027 22483.18 149.73 41470.95 47555.88 2024-01-27 23:58:21.000 027 22483.15 149.68 41470.91 88888.00 2024-01-27 23:58:22.000 027 22483.18 149.68 41470.94 88888.00 2024-01-27 23:58:23.000 027 22483.22 149.68 41470.96 88888.00 2024-01-27 23:58:24.000 027 22483.19 149.64 41470.94 88888.00 2024-01-27 23:58:25.000 027 22483.10 149.58 41470.98 47555.87 2024-01-27 23:58:26.000 027 22483.08 149.54 41471.00 88888.00 2024-01-27 23:58:27.000 027 22483.11 149.52 41470.96 88888.00 2024-01-27 23:58:28.000 027 22483.12 149.50 41470.94 88888.00 2024-01-27 23:58:29.000 027 22483.10 149.50 41470.93 88888.00 2024-01-27 23:58:30.000 027 22483.08 149.50 41470.88 47555.88 2024-01-27 23:58:31.000 027 22483.07 149.56 41470.86 88888.00 2024-01-27 23:58:32.000 027 22483.08 149.64 41470.87 88888.00 2024-01-27 23:58:33.000 027 22483.10 149.69 41470.87 88888.00 2024-01-27 23:58:34.000 027 22483.11 149.68 41470.86 88888.00 2024-01-27 23:58:35.000 027 22483.09 149.62 41470.87 47555.87 2024-01-27 23:58:36.000 027 22483.07 149.57 41470.87 88888.00 2024-01-27 23:58:37.000 027 22483.05 149.56 41470.86 88888.00 2024-01-27 23:58:38.000 027 22483.01 149.54 41470.82 88888.00 2024-01-27 23:58:39.000 027 22482.96 149.55 41470.78 88888.00 2024-01-27 23:58:40.000 027 22482.95 149.59 41470.73 47555.86 2024-01-27 23:58:41.000 027 22483.00 149.59 41470.73 88888.00 2024-01-27 23:58:42.000 027 22483.07 149.56 41470.79 88888.00 2024-01-27 23:58:43.000 027 22483.12 149.54 41470.82 88888.00 2024-01-27 23:58:44.000 027 22483.12 149.51 41470.85 88888.00 2024-01-27 23:58:45.000 027 22483.06 149.48 41470.89 47555.85 2024-01-27 23:58:46.000 027 22483.02 149.48 41470.87 88888.00 2024-01-27 23:58:47.000 027 22483.03 149.49 41470.82 88888.00 2024-01-27 23:58:48.000 027 22483.04 149.47 41470.78 88888.00 2024-01-27 23:58:49.000 027 22483.00 149.45 41470.76 88888.00 2024-01-27 23:58:50.000 027 22482.99 149.44 41470.73 47555.86 2024-01-27 23:58:51.000 027 22483.00 149.43 41470.69 88888.00 2024-01-27 23:58:52.000 027 22482.98 149.44 41470.67 88888.00 2024-01-27 23:58:53.000 027 22482.98 149.47 41470.66 88888.00 2024-01-27 23:58:54.000 027 22482.99 149.48 41470.66 88888.00 2024-01-27 23:58:55.000 027 22483.00 149.43 41470.68 47555.85 2024-01-27 23:58:56.000 027 22482.98 149.39 41470.73 88888.00 2024-01-27 23:58:57.000 027 22482.93 149.41 41470.79 88888.00 2024-01-27 23:58:58.000 027 22482.90 149.43 41470.81 88888.00 2024-01-27 23:58:59.000 027 22482.90 149.46 41470.77 88888.00 2024-01-27 23:59:00.000 027 22482.92 149.50 41470.76 47555.83 2024-01-27 23:59:01.000 027 22482.94 149.56 41470.79 88888.00 2024-01-27 23:59:02.000 027 22483.00 149.59 41470.82 88888.00 2024-01-27 23:59:03.000 027 22483.09 149.59 41470.84 88888.00 2024-01-27 23:59:04.000 027 22483.14 149.60 41470.89 88888.00 2024-01-27 23:59:05.000 027 22483.09 149.62 41470.96 47555.84 2024-01-27 23:59:06.000 027 22483.01 149.62 41470.96 88888.00 2024-01-27 23:59:07.000 027 22482.97 149.61 41470.93 88888.00 2024-01-27 23:59:08.000 027 22482.95 149.60 41470.94 88888.00 2024-01-27 23:59:09.000 027 22482.93 149.58 41471.01 88888.00 2024-01-27 23:59:10.000 027 22482.90 149.58 41471.04 47555.80 2024-01-27 23:59:11.000 027 22482.87 149.60 41471.02 88888.00 2024-01-27 23:59:12.000 027 22482.88 149.58 41470.99 88888.00 2024-01-27 23:59:13.000 027 22482.89 149.54 41470.97 88888.00 2024-01-27 23:59:14.000 027 22482.89 149.54 41470.91 88888.00 2024-01-27 23:59:15.000 027 22482.90 149.59 41470.89 47555.78 2024-01-27 23:59:16.000 027 22482.87 149.60 41470.92 88888.00 2024-01-27 23:59:17.000 027 22482.85 149.59 41470.91 88888.00 2024-01-27 23:59:18.000 027 22482.88 149.61 41470.89 88888.00 2024-01-27 23:59:19.000 027 22482.88 149.65 41470.84 88888.00 2024-01-27 23:59:20.000 027 22482.84 149.65 41470.82 47555.76 2024-01-27 23:59:21.000 027 22482.82 149.63 41470.91 88888.00 2024-01-27 23:59:22.000 027 22482.84 149.61 41471.00 88888.00 2024-01-27 23:59:23.000 027 22482.86 149.59 41470.93 88888.00 2024-01-27 23:59:24.000 027 22482.88 149.56 41470.83 88888.00 2024-01-27 23:59:25.000 027 22482.91 149.55 41470.82 47555.76 2024-01-27 23:59:26.000 027 22482.94 149.58 41470.84 88888.00 2024-01-27 23:59:27.000 027 22482.96 149.61 41470.86 88888.00 2024-01-27 23:59:28.000 027 22482.97 149.63 41470.87 88888.00 2024-01-27 23:59:29.000 027 22482.95 149.62 41470.84 88888.00 2024-01-27 23:59:30.000 027 22482.89 149.60 41470.84 47555.76 2024-01-27 23:59:31.000 027 22482.84 149.61 41470.89 88888.00 2024-01-27 23:59:32.000 027 22482.84 149.63 41470.89 88888.00 2024-01-27 23:59:33.000 027 22482.84 149.63 41470.87 88888.00 2024-01-27 23:59:34.000 027 22482.83 149.63 41470.91 88888.00 2024-01-27 23:59:35.000 027 22482.82 149.63 41470.98 47555.73 2024-01-27 23:59:36.000 027 22482.78 149.64 41470.96 88888.00 2024-01-27 23:59:37.000 027 22482.76 149.64 41470.84 88888.00 2024-01-27 23:59:38.000 027 22482.78 149.62 41470.70 88888.00 2024-01-27 23:59:39.000 027 22482.81 149.61 41470.64 88888.00 2024-01-27 23:59:40.000 027 22482.80 149.64 41470.68 47555.74 2024-01-27 23:59:41.000 027 22482.77 149.70 41470.71 88888.00 2024-01-27 23:59:42.000 027 22482.78 149.74 41470.73 88888.00 2024-01-27 23:59:43.000 027 22482.80 149.72 41470.74 88888.00 2024-01-27 23:59:44.000 027 22482.78 149.70 41470.72 88888.00 2024-01-27 23:59:45.000 027 22482.74 149.67 41470.68 47555.71 2024-01-27 23:59:46.000 027 22482.74 149.66 41470.66 88888.00 2024-01-27 23:59:47.000 027 22482.76 149.67 41470.66 88888.00 2024-01-27 23:59:48.000 027 22482.78 149.71 41470.66 88888.00 2024-01-27 23:59:49.000 027 22482.76 149.76 41470.72 88888.00 2024-01-27 23:59:50.000 027 22482.69 149.76 41470.79 47555.70 2024-01-27 23:59:51.000 027 22482.64 149.73 41470.82 88888.00 2024-01-27 23:59:52.000 027 22482.63 149.73 41470.87 88888.00 2024-01-27 23:59:53.000 027 22482.65 149.74 41470.89 88888.00 2024-01-27 23:59:54.000 027 22482.66 149.67 41470.84 88888.00 2024-01-27 23:59:55.000 027 22482.63 149.57 41470.77 47555.65 2024-01-27 23:59:56.000 027 22482.58 149.57 41470.80 88888.00 2024-01-27 23:59:57.000 027 22482.57 149.63 41470.87 88888.00 2024-01-27 23:59:58.000 027 22482.60 149.66 41470.89 88888.00 2024-01-27 23:59:59.000 027 22482.64 149.67 41470.88 88888.00